{"ticker":"VTV","classId":"C000007778","from":"2019-07","to":"2026-06","months":84,"gaps":[],"best":12.87,"worst":-14.71,"cumulativePct":133.63,"last12Pct":25.92,"conflicts":[],"series":{"2019-07":0.7477,"2019-08":-2.897,"2019-09":3.3646,"2019-10":1.8728,"2019-11":3.4304,"2019-12":2.7384,"2020-01":-2.5271,"2020-02":-9.8229,"2020-03":-14.7107,"2020-04":10.7247,"2020-05":2.8166,"2020-06":-0.966,"2020-07":3.6001,"2020-08":4.2397,"2020-09":-2.2031,"2020-10":-2.0652,"2020-11":12.8673,"2020-12":3.6077,"2021-01":-0.8069,"2021-02":5.05,"2021-03":6.495,"2021-04":3.5333,"2021-05":2.8758,"2021-06":-1.1833,"2021-07":0.9966,"2021-08":2.1248,"2021-09":-3.9704,"2021-10":5.4665,"2021-11":-3.0188,"2021-12":6.8801,"2022-01":-1.0334,"2022-02":-1.1473,"2022-03":3.2309,"2022-04":-4.7313,"2022-05":2.3304,"2022-06":-7.9677,"2022-07":5.2084,"2022-08":-2.7207,"2022-09":-7.8852,"2022-10":11.8787,"2022-11":6.0661,"2022-12":-3.3692,"2023-01":2.7926,"2023-02":-3.2157,"2023-03":-0.4734,"2023-04":1.752,"2023-05":-4.1124,"2023-06":6.1536,"2023-07":3.4337,"2023-08":-2.3605,"2023-09":-3.2794,"2023-10":-2.6606,"2023-11":6.7178,"2023-12":4.9977,"2024-01":0.9638,"2024-02":3.3477,"2024-03":5.194,"2024-04":-3.976,"2024-05":2.9521,"2024-06":0.2099,"2024-07":4.7245,"2024-08":2.8806,"2024-09":1.5626,"2024-10":-1.3914,"2024-11":5.5223,"2024-12":-6.3082,"2025-01":4.3892,"2025-02":0.7866,"2025-03":-2.4581,"2025-04":-3.5261,"2025-05":2.9048,"2025-06":3.6472,"2025-07":0.1754,"2025-08":3.4452,"2025-09":2.3297,"2025-10":-0.4236,"2025-11":2.5742,"2025-12":0.7885,"2026-01":4.5919,"2026-02":3.7745,"2026-03":-4.8118,"2026-04":5.3611,"2026-05":2.4522,"2026-06":3.4315},"sourcePeriods":{"2019-07":{"period":"2019-09-30","filedDate":"2019-11-27"},"2019-08":{"period":"2019-09-30","filedDate":"2019-11-27"},"2019-09":{"period":"2019-09-30","filedDate":"2019-11-27"},"2019-10":{"period":"2019-12-31","filedDate":"2020-02-28"},"2019-11":{"period":"2019-12-31","filedDate":"2020-02-28"},"2019-12":{"period":"2019-12-31","filedDate":"2020-02-28"},"2020-01":{"period":"2020-03-31","filedDate":"2020-06-01"},"2020-02":{"period":"2020-03-31","filedDate":"2020-06-01"},"2020-03":{"period":"2020-03-31","filedDate":"2020-06-01"},"2020-04":{"period":"2020-06-30","filedDate":"2020-08-31"},"2020-05":{"period":"2020-06-30","filedDate":"2020-08-31"},"2020-06":{"period":"2020-06-30","filedDate":"2020-08-31"},"2020-07":{"period":"2020-09-30","filedDate":"2020-11-27"},"2020-08":{"period":"2020-09-30","filedDate":"2020-11-27"},"2020-09":{"period":"2020-09-30","filedDate":"2020-11-27"},"2020-10":{"period":"2020-12-31","filedDate":"2021-03-01"},"2020-11":{"period":"2020-12-31","filedDate":"2021-03-01"},"2020-12":{"period":"2020-12-31","filedDate":"2021-03-01"},"2021-01":{"period":"2021-03-31","filedDate":"2021-06-01"},"2021-02":{"period":"2021-03-31","filedDate":"2021-06-01"},"2021-03":{"period":"2021-03-31","filedDate":"2021-06-01"},"2021-04":{"period":"2021-06-30","filedDate":"2021-08-30"},"2021-05":{"period":"2021-06-30","filedDate":"2021-08-30"},"2021-06":{"period":"2021-06-30","filedDate":"2021-08-30"},"2021-07":{"period":"2021-09-30","filedDate":"2021-11-29"},"2021-08":{"period":"2021-09-30","filedDate":"2021-11-29"},"2021-09":{"period":"2021-09-30","filedDate":"2021-11-29"},"2021-10":{"period":"2021-12-31","filedDate":"2022-03-01"},"2021-11":{"period":"2021-12-31","filedDate":"2022-03-01"},"2021-12":{"period":"2021-12-31","filedDate":"2022-03-01"},"2022-01":{"period":"2022-03-31","filedDate":"2022-05-31"},"2022-02":{"period":"2022-03-31","filedDate":"2022-05-31"},"2022-03":{"period":"2022-03-31","filedDate":"2022-05-31"},"2022-04":{"period":"2022-06-30","filedDate":"2022-08-29"},"2022-05":{"period":"2022-06-30","filedDate":"2022-08-29"},"2022-06":{"period":"2022-06-30","filedDate":"2022-08-29"},"2022-07":{"period":"2022-09-30","filedDate":"2022-11-29"},"2022-08":{"period":"2022-09-30","filedDate":"2022-11-29"},"2022-09":{"period":"2022-09-30","filedDate":"2022-11-29"},"2022-10":{"period":"2022-12-31","filedDate":"2023-03-01"},"2022-11":{"period":"2022-12-31","filedDate":"2023-03-01"},"2022-12":{"period":"2022-12-31","filedDate":"2023-03-01"},"2023-01":{"period":"2023-03-31","filedDate":"2023-05-26"},"2023-02":{"period":"2023-03-31","filedDate":"2023-05-26"},"2023-03":{"period":"2023-03-31","filedDate":"2023-05-26"},"2023-04":{"period":"2023-06-30","filedDate":"2023-08-28"},"2023-05":{"period":"2023-06-30","filedDate":"2023-08-28"},"2023-06":{"period":"2023-06-30","filedDate":"2023-08-28"},"2023-07":{"period":"2023-09-30","filedDate":"2023-11-28"},"2023-08":{"period":"2023-09-30","filedDate":"2023-11-28"},"2023-09":{"period":"2023-09-30","filedDate":"2023-11-28"},"2023-10":{"period":"2023-12-31","filedDate":"2024-02-29"},"2023-11":{"period":"2023-12-31","filedDate":"2024-02-29"},"2023-12":{"period":"2023-12-31","filedDate":"2024-02-29"},"2024-01":{"period":"2024-03-31","filedDate":"2024-05-29"},"2024-02":{"period":"2024-03-31","filedDate":"2024-05-29"},"2024-03":{"period":"2024-03-31","filedDate":"2024-05-29"},"2024-04":{"period":"2024-06-30","filedDate":"2024-08-27"},"2024-05":{"period":"2024-06-30","filedDate":"2024-08-27"},"2024-06":{"period":"2024-06-30","filedDate":"2024-08-27"},"2024-07":{"period":"2024-09-30","filedDate":"2024-11-26"},"2024-08":{"period":"2024-09-30","filedDate":"2024-11-26"},"2024-09":{"period":"2024-09-30","filedDate":"2024-11-26"},"2024-10":{"period":"2024-12-31","filedDate":"2025-02-28"},"2024-11":{"period":"2024-12-31","filedDate":"2025-02-28"},"2024-12":{"period":"2024-12-31","filedDate":"2025-02-28"},"2025-01":{"period":"2025-03-31","filedDate":"2025-05-28"},"2025-02":{"period":"2025-03-31","filedDate":"2025-05-28"},"2025-03":{"period":"2025-03-31","filedDate":"2025-05-28"},"2025-04":{"period":"2025-06-30","filedDate":"2025-08-27"},"2025-05":{"period":"2025-06-30","filedDate":"2025-08-27"},"2025-06":{"period":"2025-06-30","filedDate":"2025-08-27"},"2025-07":{"period":"2025-09-30","filedDate":"2025-11-25"},"2025-08":{"period":"2025-09-30","filedDate":"2025-11-25"},"2025-09":{"period":"2025-09-30","filedDate":"2025-11-25"},"2025-10":{"period":"2025-12-31","filedDate":"2026-02-26"},"2025-11":{"period":"2025-12-31","filedDate":"2026-02-26"},"2025-12":{"period":"2025-12-31","filedDate":"2026-02-26"},"2026-01":{"period":"2026-03-31","filedDate":"2026-05-28"},"2026-02":{"period":"2026-03-31","filedDate":"2026-05-28"},"2026-03":{"period":"2026-03-31","filedDate":"2026-05-28"},"2026-04":{"period":"2026-06-30","filedDate":"2026-08-28"},"2026-05":{"period":"2026-06-30","filedDate":"2026-08-28"},"2026-06":{"period":"2026-06-30","filedDate":"2026-08-28"}},"crossCheck":{"months":84,"medianDiffPct":0.04,"beyond3pp":0.0,"agrees":true,"against":"monthly series computed from prices"}}