{"ticker":"VTI","classId":"C000007808","from":"2019-07","to":"2026-06","months":84,"gaps":[],"best":13.26,"worst":-13.8,"cumulativePct":173.69,"last12Pct":23.16,"conflicts":[],"series":{"2019-07":1.4463,"2019-08":-2.017,"2019-09":1.7052,"2019-10":2.1127,"2019-11":3.7813,"2019-12":2.8605,"2020-01":-0.0672,"2020-02":-8.1668,"2020-03":-13.7972,"2020-04":13.2583,"2020-05":5.3839,"2020-06":2.2909,"2020-07":5.6424,"2020-08":7.1839,"2020-09":-3.5695,"2020-10":-2.1423,"2020-11":12.1934,"2020-12":4.4578,"2021-01":-0.3237,"2021-02":3.1911,"2021-03":3.4784,"2021-04":5.1393,"2021-05":0.4284,"2021-06":2.5502,"2021-07":1.7095,"2021-08":2.8719,"2021-09":-4.4853,"2021-10":6.7198,"2021-11":-1.4813,"2021-12":3.8144,"2022-01":-6.0292,"2022-02":-2.547,"2022-03":3.242,"2022-04":-9.0158,"2022-05":-0.2559,"2022-06":-8.3726,"2022-07":9.4,"2022-08":-3.7337,"2022-09":-9.2657,"2022-10":8.1679,"2022-11":5.2317,"2022-12":-5.8605,"2023-01":6.8967,"2023-02":-2.3332,"2023-03":2.6392,"2023-04":1.0484,"2023-05":0.4169,"2023-06":6.85,"2023-07":3.5743,"2023-08":-1.9357,"2023-09":-4.7819,"2023-10":-2.6222,"2023-11":9.3691,"2023-12":5.3162,"2024-01":1.117,"2024-02":5.4023,"2024-03":3.2176,"2024-04":-4.4179,"2024-05":4.7267,"2024-06":3.1389,"2024-07":1.8351,"2024-08":2.1654,"2024-09":2.0491,"2024-10":-0.7521,"2024-11":6.6318,"2024-12":-3.0304,"2025-01":3.0963,"2025-02":-1.9085,"2025-03":-5.8845,"2025-04":-0.6697,"2025-05":6.3388,"2025-06":5.08,"2025-07":2.2792,"2025-08":2.2831,"2025-09":3.4646,"2025-10":2.1786,"2025-11":0.2893,"2025-12":-0.0315,"2026-01":1.5809,"2026-02":-0.5256,"2026-03":-4.9611,"2026-04":10.3508,"2026-05":5.1587,"2026-06":-0.3318},"sourcePeriods":{"2019-07":{"period":"2019-09-30","filedDate":"2019-11-29"},"2019-08":{"period":"2019-09-30","filedDate":"2019-11-29"},"2019-09":{"period":"2019-09-30","filedDate":"2019-11-29"},"2019-10":{"period":"2019-12-31","filedDate":"2020-02-28"},"2019-11":{"period":"2019-12-31","filedDate":"2020-02-28"},"2019-12":{"period":"2019-12-31","filedDate":"2020-02-28"},"2020-01":{"period":"2020-03-31","filedDate":"2020-06-01"},"2020-02":{"period":"2020-03-31","filedDate":"2020-06-01"},"2020-03":{"period":"2020-03-31","filedDate":"2020-06-01"},"2020-04":{"period":"2020-06-30","filedDate":"2020-08-31"},"2020-05":{"period":"2020-06-30","filedDate":"2020-08-31"},"2020-06":{"period":"2020-06-30","filedDate":"2020-08-31"},"2020-07":{"period":"2020-09-30","filedDate":"2020-11-27"},"2020-08":{"period":"2020-09-30","filedDate":"2020-11-27"},"2020-09":{"period":"2020-09-30","filedDate":"2020-11-27"},"2020-10":{"period":"2020-12-31","filedDate":"2021-03-01"},"2020-11":{"period":"2020-12-31","filedDate":"2021-03-01"},"2020-12":{"period":"2020-12-31","filedDate":"2021-03-01"},"2021-01":{"period":"2021-03-31","filedDate":"2021-06-01"},"2021-02":{"period":"2021-03-31","filedDate":"2021-06-01"},"2021-03":{"period":"2021-03-31","filedDate":"2021-06-01"},"2021-04":{"period":"2021-06-30","filedDate":"2021-08-30"},"2021-05":{"period":"2021-06-30","filedDate":"2021-08-30"},"2021-06":{"period":"2021-06-30","filedDate":"2021-08-30"},"2021-07":{"period":"2021-09-30","filedDate":"2021-11-29"},"2021-08":{"period":"2021-09-30","filedDate":"2021-11-29"},"2021-09":{"period":"2021-09-30","filedDate":"2021-11-29"},"2021-10":{"period":"2021-12-31","filedDate":"2022-03-01"},"2021-11":{"period":"2021-12-31","filedDate":"2022-03-01"},"2021-12":{"period":"2021-12-31","filedDate":"2022-03-01"},"2022-01":{"period":"2022-03-31","filedDate":"2022-05-31"},"2022-02":{"period":"2022-03-31","filedDate":"2022-05-31"},"2022-03":{"period":"2022-03-31","filedDate":"2022-05-31"},"2022-04":{"period":"2022-06-30","filedDate":"2022-08-29"},"2022-05":{"period":"2022-06-30","filedDate":"2022-08-29"},"2022-06":{"period":"2022-06-30","filedDate":"2022-08-29"},"2022-07":{"period":"2022-09-30","filedDate":"2022-11-29"},"2022-08":{"period":"2022-09-30","filedDate":"2022-11-29"},"2022-09":{"period":"2022-09-30","filedDate":"2022-11-29"},"2022-10":{"period":"2022-12-31","filedDate":"2023-03-01"},"2022-11":{"period":"2022-12-31","filedDate":"2023-03-01"},"2022-12":{"period":"2022-12-31","filedDate":"2023-03-01"},"2023-01":{"period":"2023-03-31","filedDate":"2023-05-26"},"2023-02":{"period":"2023-03-31","filedDate":"2023-05-26"},"2023-03":{"period":"2023-03-31","filedDate":"2023-05-26"},"2023-04":{"period":"2023-06-30","filedDate":"2023-08-28"},"2023-05":{"period":"2023-06-30","filedDate":"2023-08-28"},"2023-06":{"period":"2023-06-30","filedDate":"2023-08-28"},"2023-07":{"period":"2023-09-30","filedDate":"2023-11-28"},"2023-08":{"period":"2023-09-30","filedDate":"2023-11-28"},"2023-09":{"period":"2023-09-30","filedDate":"2023-11-28"},"2023-10":{"period":"2023-12-31","filedDate":"2024-02-29"},"2023-11":{"period":"2023-12-31","filedDate":"2024-02-29"},"2023-12":{"period":"2023-12-31","filedDate":"2024-02-29"},"2024-01":{"period":"2024-03-31","filedDate":"2024-05-29"},"2024-02":{"period":"2024-03-31","filedDate":"2024-05-29"},"2024-03":{"period":"2024-03-31","filedDate":"2024-05-29"},"2024-04":{"period":"2024-06-30","filedDate":"2024-08-27"},"2024-05":{"period":"2024-06-30","filedDate":"2024-08-27"},"2024-06":{"period":"2024-06-30","filedDate":"2024-08-27"},"2024-07":{"period":"2024-09-30","filedDate":"2024-11-26"},"2024-08":{"period":"2024-09-30","filedDate":"2024-11-26"},"2024-09":{"period":"2024-09-30","filedDate":"2024-11-26"},"2024-10":{"period":"2024-12-31","filedDate":"2025-02-28"},"2024-11":{"period":"2024-12-31","filedDate":"2025-02-28"},"2024-12":{"period":"2024-12-31","filedDate":"2025-02-28"},"2025-01":{"period":"2025-03-31","filedDate":"2025-05-28"},"2025-02":{"period":"2025-03-31","filedDate":"2025-05-28"},"2025-03":{"period":"2025-03-31","filedDate":"2025-05-28"},"2025-04":{"period":"2025-06-30","filedDate":"2025-08-27"},"2025-05":{"period":"2025-06-30","filedDate":"2025-08-27"},"2025-06":{"period":"2025-06-30","filedDate":"2025-08-27"},"2025-07":{"period":"2025-09-30","filedDate":"2025-11-25"},"2025-08":{"period":"2025-09-30","filedDate":"2025-11-25"},"2025-09":{"period":"2025-09-30","filedDate":"2025-11-25"},"2025-10":{"period":"2025-12-31","filedDate":"2026-02-26"},"2025-11":{"period":"2025-12-31","filedDate":"2026-02-26"},"2025-12":{"period":"2025-12-31","filedDate":"2026-02-26"},"2026-01":{"period":"2026-03-31","filedDate":"2026-05-28"},"2026-02":{"period":"2026-03-31","filedDate":"2026-05-28"},"2026-03":{"period":"2026-03-31","filedDate":"2026-05-28"},"2026-04":{"period":"2026-06-30","filedDate":"2026-08-28"},"2026-05":{"period":"2026-06-30","filedDate":"2026-08-28"},"2026-06":{"period":"2026-06-30","filedDate":"2026-08-28"}},"crossCheck":{"months":84,"medianDiffPct":0.035,"beyond3pp":0.0,"agrees":true,"against":"monthly series computed from prices"}}