{"ticker":"VOO","classId":"C000092055","from":"2019-07","to":"2026-06","months":84,"gaps":[],"best":12.82,"worst":-12.38,"cumulativePct":183.21,"last12Pct":22.28,"conflicts":[],"series":{"2019-07":1.4332,"2019-08":-1.5813,"2019-09":1.8713,"2019-10":2.1643,"2019-11":3.6266,"2019-12":3.0152,"2020-01":-0.0406,"2020-02":-8.2333,"2020-03":-12.3811,"2020-04":12.82,"2020-05":4.7662,"2020-06":1.9818,"2020-07":5.6356,"2020-08":7.1855,"2020-09":-3.7985,"2020-10":-2.6629,"2020-11":10.9465,"2020-12":3.8489,"2021-01":-1.0118,"2021-02":2.764,"2021-03":4.3709,"2021-04":5.3368,"2021-05":0.694,"2021-06":2.333,"2021-07":2.3702,"2021-08":3.0375,"2021-09":-4.6548,"2021-10":7.0047,"2021-11":-0.6963,"2021-12":4.4723,"2022-01":-5.1779,"2022-02":-2.9913,"2022-03":3.698,"2022-04":-8.7213,"2022-05":0.1795,"2022-06":-8.2568,"2022-07":9.2183,"2022-08":-4.0802,"2022-09":-9.2215,"2022-10":8.0932,"2022-11":5.5851,"2022-12":-5.7647,"2023-01":6.2804,"2023-02":-2.4446,"2023-03":3.6667,"2023-04":1.5578,"2023-05":0.4319,"2023-06":6.6033,"2023-07":3.2104,"2023-08":-1.5933,"2023-09":-4.7732,"2023-10":-2.1041,"2023-11":9.1309,"2023-12":4.5468,"2024-01":1.6765,"2024-02":5.3362,"2024-03":3.2159,"2024-04":-4.0883,"2024-05":4.956,"2024-06":3.5851,"2024-07":1.2142,"2024-08":2.423,"2024-09":2.1333,"2024-10":-0.9078,"2024-11":5.8677,"2024-12":-2.3879,"2025-01":2.7831,"2025-02":-1.3078,"2025-03":-5.638,"2025-04":-0.6793,"2025-05":6.2926,"2025-06":5.0821,"2025-07":2.2386,"2025-08":2.0261,"2025-09":3.6473,"2025-10":2.3393,"2025-11":0.2409,"2025-12":0.0593,"2026-01":1.4465,"2026-02":-0.7625,"2026-03":-4.9823,"2026-04":10.4906,"2026-05":5.2604,"2026-06":-0.9548},"sourcePeriods":{"2019-07":{"period":"2019-09-30","filedDate":"2019-11-27"},"2019-08":{"period":"2019-09-30","filedDate":"2019-11-27"},"2019-09":{"period":"2019-09-30","filedDate":"2019-11-27"},"2019-10":{"period":"2019-12-31","filedDate":"2020-02-28"},"2019-11":{"period":"2019-12-31","filedDate":"2020-02-28"},"2019-12":{"period":"2019-12-31","filedDate":"2020-02-28"},"2020-01":{"period":"2020-03-31","filedDate":"2020-06-01"},"2020-02":{"period":"2020-03-31","filedDate":"2020-06-01"},"2020-03":{"period":"2020-03-31","filedDate":"2020-06-01"},"2020-04":{"period":"2020-06-30","filedDate":"2020-08-31"},"2020-05":{"period":"2020-06-30","filedDate":"2020-08-31"},"2020-06":{"period":"2020-06-30","filedDate":"2020-08-31"},"2020-07":{"period":"2020-09-30","filedDate":"2020-11-27"},"2020-08":{"period":"2020-09-30","filedDate":"2020-11-27"},"2020-09":{"period":"2020-09-30","filedDate":"2020-11-27"},"2020-10":{"period":"2020-12-31","filedDate":"2021-03-01"},"2020-11":{"period":"2020-12-31","filedDate":"2021-03-01"},"2020-12":{"period":"2020-12-31","filedDate":"2021-03-01"},"2021-01":{"period":"2021-03-31","filedDate":"2021-06-01"},"2021-02":{"period":"2021-03-31","filedDate":"2021-06-01"},"2021-03":{"period":"2021-03-31","filedDate":"2021-06-01"},"2021-04":{"period":"2021-06-30","filedDate":"2021-08-30"},"2021-05":{"period":"2021-06-30","filedDate":"2021-08-30"},"2021-06":{"period":"2021-06-30","filedDate":"2021-08-30"},"2021-07":{"period":"2021-09-30","filedDate":"2021-11-29"},"2021-08":{"period":"2021-09-30","filedDate":"2021-11-29"},"2021-09":{"period":"2021-09-30","filedDate":"2021-11-29"},"2021-10":{"period":"2021-12-31","filedDate":"2022-03-01"},"2021-11":{"period":"2021-12-31","filedDate":"2022-03-01"},"2021-12":{"period":"2021-12-31","filedDate":"2022-03-01"},"2022-01":{"period":"2022-03-31","filedDate":"2022-05-31"},"2022-02":{"period":"2022-03-31","filedDate":"2022-05-31"},"2022-03":{"period":"2022-03-31","filedDate":"2022-05-31"},"2022-04":{"period":"2022-06-30","filedDate":"2022-08-29"},"2022-05":{"period":"2022-06-30","filedDate":"2022-08-29"},"2022-06":{"period":"2022-06-30","filedDate":"2022-08-29"},"2022-07":{"period":"2022-09-30","filedDate":"2022-11-29"},"2022-08":{"period":"2022-09-30","filedDate":"2022-11-29"},"2022-09":{"period":"2022-09-30","filedDate":"2022-11-29"},"2022-10":{"period":"2022-12-31","filedDate":"2023-03-01"},"2022-11":{"period":"2022-12-31","filedDate":"2023-03-01"},"2022-12":{"period":"2022-12-31","filedDate":"2023-03-01"},"2023-01":{"period":"2023-03-31","filedDate":"2023-05-26"},"2023-02":{"period":"2023-03-31","filedDate":"2023-05-26"},"2023-03":{"period":"2023-03-31","filedDate":"2023-05-26"},"2023-04":{"period":"2023-06-30","filedDate":"2023-08-28"},"2023-05":{"period":"2023-06-30","filedDate":"2023-08-28"},"2023-06":{"period":"2023-06-30","filedDate":"2023-08-28"},"2023-07":{"period":"2023-09-30","filedDate":"2023-11-28"},"2023-08":{"period":"2023-09-30","filedDate":"2023-11-28"},"2023-09":{"period":"2023-09-30","filedDate":"2023-11-28"},"2023-10":{"period":"2023-12-31","filedDate":"2024-02-29"},"2023-11":{"period":"2023-12-31","filedDate":"2024-02-29"},"2023-12":{"period":"2023-12-31","filedDate":"2024-02-29"},"2024-01":{"period":"2024-03-31","filedDate":"2024-05-29"},"2024-02":{"period":"2024-03-31","filedDate":"2024-05-29"},"2024-03":{"period":"2024-03-31","filedDate":"2024-05-29"},"2024-04":{"period":"2024-06-30","filedDate":"2024-08-27"},"2024-05":{"period":"2024-06-30","filedDate":"2024-08-27"},"2024-06":{"period":"2024-06-30","filedDate":"2024-08-27"},"2024-07":{"period":"2024-09-30","filedDate":"2024-11-26"},"2024-08":{"period":"2024-09-30","filedDate":"2024-11-26"},"2024-09":{"period":"2024-09-30","filedDate":"2024-11-26"},"2024-10":{"period":"2024-12-31","filedDate":"2025-02-28"},"2024-11":{"period":"2024-12-31","filedDate":"2025-02-28"},"2024-12":{"period":"2024-12-31","filedDate":"2025-02-28"},"2025-01":{"period":"2025-03-31","filedDate":"2025-05-28"},"2025-02":{"period":"2025-03-31","filedDate":"2025-05-28"},"2025-03":{"period":"2025-03-31","filedDate":"2025-05-28"},"2025-04":{"period":"2025-06-30","filedDate":"2025-08-27"},"2025-05":{"period":"2025-06-30","filedDate":"2025-08-27"},"2025-06":{"period":"2025-06-30","filedDate":"2025-08-27"},"2025-07":{"period":"2025-09-30","filedDate":"2025-11-25"},"2025-08":{"period":"2025-09-30","filedDate":"2025-11-25"},"2025-09":{"period":"2025-09-30","filedDate":"2025-11-25"},"2025-10":{"period":"2025-12-31","filedDate":"2026-02-26"},"2025-11":{"period":"2025-12-31","filedDate":"2026-02-26"},"2025-12":{"period":"2025-12-31","filedDate":"2026-02-26"},"2026-01":{"period":"2026-03-31","filedDate":"2026-05-28"},"2026-02":{"period":"2026-03-31","filedDate":"2026-05-28"},"2026-03":{"period":"2026-03-31","filedDate":"2026-05-28"},"2026-04":{"period":"2026-06-30","filedDate":"2026-08-28"},"2026-05":{"period":"2026-06-30","filedDate":"2026-08-28"},"2026-06":{"period":"2026-06-30","filedDate":"2026-08-28"}},"crossCheck":{"months":84,"medianDiffPct":0.045,"beyond3pp":0.0,"agrees":true,"against":"monthly series computed from prices"}}