{"ticker":"QLD","classId":"C000018465","from":"2019-09","to":"2026-05","months":81,"gaps":[],"best":32.84,"worst":-25.8,"cumulativePct":732.51,"last12Pct":88.15,"conflicts":[],"series":{"2019-09":1.2502,"2019-10":8.3715,"2019-11":8.0375,"2019-12":7.7407,"2020-01":5.6174,"2020-02":-12.0999,"2020-03":-20.8003,"2020-04":30.5182,"2020-05":12.5538,"2020-06":12.2852,"2020-07":14.6834,"2020-08":22.9722,"2020-09":-12.0901,"2020-10":-6.9641,"2020-11":22.7167,"2020-12":10.1126,"2021-01":0.0907,"2021-02":-0.5554,"2021-03":2.035,"2021-04":11.7956,"2021-05":-2.7688,"2021-06":12.8693,"2021-07":5.4653,"2021-08":8.4152,"2021-09":-11.3458,"2021-10":16.1117,"2021-11":3.4455,"2021-12":1.7227,"2022-01":-17.0141,"2022-02":-9.7527,"2022-03":7.6005,"2022-04":-25.8045,"2022-05":-4.7067,"2022-06":-18.333,"2022-07":25.6508,"2022-08":-10.8394,"2022-09":-20.9377,"2022-10":6.6291,"2022-11":9.731,"2022-12":-18.0717,"2023-01":21.2469,"2023-02":-1.7346,"2023-03":18.783,"2023-04":0.327,"2023-05":15.1188,"2023-06":12.4971,"2023-07":7.073,"2023-08":-3.9115,"2023-09":-10.4725,"2023-10":-4.916,"2023-11":21.7985,"2023-12":10.6707,"2024-01":2.9488,"2024-02":10.1453,"2024-03":1.7368,"2024-04":-9.466,"2024-05":12.2577,"2024-06":12.2287,"2024-07":-4.2456,"2024-08":1.1415,"2024-09":4.2939,"2024-10":-2.4045,"2024-11":10.0838,"2024-12":0.0198,"2025-01":3.6171,"2025-02":-6.0173,"2025-03":-15.626,"2025-04":-0.0624,"2025-05":18.0677,"2025-06":12.3921,"2025-07":4.2786,"2025-08":1.1135,"2025-09":10.5954,"2025-10":8.8994,"2025-11":-3.885,"2025-12":-1.9791,"2026-01":1.8491,"2026-02":-5.1418,"2026-03":-10.2044,"2026-04":32.8369,"2026-05":21.4206},"sourcePeriods":{"2019-09":{"period":"2019-11-30","filedDate":"2020-01-28"},"2019-10":{"period":"2019-11-30","filedDate":"2020-01-28"},"2019-11":{"period":"2019-11-30","filedDate":"2020-01-28"},"2019-12":{"period":"2020-02-29","filedDate":"2020-04-28"},"2020-01":{"period":"2020-02-29","filedDate":"2020-04-28"},"2020-02":{"period":"2020-02-29","filedDate":"2020-04-28"},"2020-03":{"period":"2020-05-31","filedDate":"2020-07-24"},"2020-04":{"period":"2020-05-31","filedDate":"2020-07-24"},"2020-05":{"period":"2020-05-31","filedDate":"2020-07-24"},"2020-06":{"period":"2020-08-31","filedDate":"2020-10-26"},"2020-07":{"period":"2020-08-31","filedDate":"2020-10-26"},"2020-08":{"period":"2020-08-31","filedDate":"2020-10-26"},"2020-09":{"period":"2020-11-30","filedDate":"2021-01-27"},"2020-10":{"period":"2020-11-30","filedDate":"2021-01-27"},"2020-11":{"period":"2020-11-30","filedDate":"2021-01-27"},"2020-12":{"period":"2021-02-28","filedDate":"2021-04-27"},"2021-01":{"period":"2021-02-28","filedDate":"2021-04-27"},"2021-02":{"period":"2021-02-28","filedDate":"2021-04-27"},"2021-03":{"period":"2021-05-31","filedDate":"2021-07-28"},"2021-04":{"period":"2021-05-31","filedDate":"2021-07-28"},"2021-05":{"period":"2021-05-31","filedDate":"2021-07-28"},"2021-06":{"period":"2021-08-31","filedDate":"2021-10-28"},"2021-07":{"period":"2021-08-31","filedDate":"2021-10-28"},"2021-08":{"period":"2021-08-31","filedDate":"2021-10-28"},"2021-09":{"period":"2021-11-30","filedDate":"2022-01-27"},"2021-10":{"period":"2021-11-30","filedDate":"2022-01-27"},"2021-11":{"period":"2021-11-30","filedDate":"2022-01-27"},"2021-12":{"period":"2022-02-28","filedDate":"2022-04-28"},"2022-01":{"period":"2022-02-28","filedDate":"2022-04-28"},"2022-02":{"period":"2022-02-28","filedDate":"2022-04-28"},"2022-03":{"period":"2022-05-31","filedDate":"2022-07-27"},"2022-04":{"period":"2022-05-31","filedDate":"2022-07-27"},"2022-05":{"period":"2022-05-31","filedDate":"2022-07-27"},"2022-06":{"period":"2022-08-31","filedDate":"2022-10-21"},"2022-07":{"period":"2022-08-31","filedDate":"2022-10-21"},"2022-08":{"period":"2022-08-31","filedDate":"2022-10-21"},"2022-09":{"period":"2022-11-30","filedDate":"2023-01-25"},"2022-10":{"period":"2022-11-30","filedDate":"2023-01-25"},"2022-11":{"period":"2022-11-30","filedDate":"2023-01-25"},"2022-12":{"period":"2023-02-28","filedDate":"2023-04-24"},"2023-01":{"period":"2023-02-28","filedDate":"2023-04-24"},"2023-02":{"period":"2023-02-28","filedDate":"2023-04-24"},"2023-03":{"period":"2023-05-31","filedDate":"2023-07-26"},"2023-04":{"period":"2023-05-31","filedDate":"2023-07-26"},"2023-05":{"period":"2023-05-31","filedDate":"2023-07-26"},"2023-06":{"period":"2023-08-31","filedDate":"2023-10-27"},"2023-07":{"period":"2023-08-31","filedDate":"2023-10-27"},"2023-08":{"period":"2023-08-31","filedDate":"2023-10-27"},"2023-09":{"period":"2023-11-30","filedDate":"2024-01-25"},"2023-10":{"period":"2023-11-30","filedDate":"2024-01-25"},"2023-11":{"period":"2023-11-30","filedDate":"2024-01-25"},"2023-12":{"period":"2024-02-29","filedDate":"2024-04-26"},"2024-01":{"period":"2024-02-29","filedDate":"2024-04-26"},"2024-02":{"period":"2024-02-29","filedDate":"2024-04-26"},"2024-03":{"period":"2024-05-31","filedDate":"2024-07-29"},"2024-04":{"period":"2024-05-31","filedDate":"2024-07-29"},"2024-05":{"period":"2024-05-31","filedDate":"2024-07-29"},"2024-06":{"period":"2024-08-31","filedDate":"2024-10-25"},"2024-07":{"period":"2024-08-31","filedDate":"2024-10-25"},"2024-08":{"period":"2024-08-31","filedDate":"2024-10-25"},"2024-09":{"period":"2024-11-30","filedDate":"2025-01-27"},"2024-10":{"period":"2024-11-30","filedDate":"2025-01-27"},"2024-11":{"period":"2024-11-30","filedDate":"2025-01-27"},"2024-12":{"period":"2025-02-28","filedDate":"2025-04-24"},"2025-01":{"period":"2025-02-28","filedDate":"2025-04-24"},"2025-02":{"period":"2025-02-28","filedDate":"2025-04-24"},"2025-03":{"period":"2025-05-31","filedDate":"2025-07-28"},"2025-04":{"period":"2025-05-31","filedDate":"2025-07-28"},"2025-05":{"period":"2025-05-31","filedDate":"2025-07-28"},"2025-06":{"period":"2025-08-31","filedDate":"2025-10-29"},"2025-07":{"period":"2025-08-31","filedDate":"2025-10-29"},"2025-08":{"period":"2025-08-31","filedDate":"2025-10-29"},"2025-09":{"period":"2025-11-30","filedDate":"2026-01-28"},"2025-10":{"period":"2025-11-30","filedDate":"2026-01-28"},"2025-11":{"period":"2025-11-30","filedDate":"2026-01-28"},"2025-12":{"period":"2026-02-28","filedDate":"2026-04-24"},"2026-01":{"period":"2026-02-28","filedDate":"2026-04-24"},"2026-02":{"period":"2026-02-28","filedDate":"2026-04-24"},"2026-03":{"period":"2026-05-31","filedDate":"2026-07-28"},"2026-04":{"period":"2026-05-31","filedDate":"2026-07-28"},"2026-05":{"period":"2026-05-31","filedDate":"2026-07-28"}},"crossCheck":{"months":0,"medianDiffPct":null,"beyond3pp":null,"agrees":null,"against":"monthly series computed from prices"}}