{"ticker":"IVV","classId":"C000012040","from":"2019-07","to":"2026-06","months":84,"gaps":[],"best":12.82,"worst":-12.35,"cumulativePct":183.41,"last12Pct":22.29,"conflicts":[],"series":{"2019-07":1.44,"2019-08":-1.59,"2019-09":1.87,"2019-10":2.16,"2019-11":3.62,"2019-12":3.02,"2020-01":-0.04,"2020-02":-8.23,"2020-03":-12.35,"2020-04":12.82,"2020-05":4.76,"2020-06":1.99,"2020-07":5.64,"2020-08":7.19,"2020-09":-3.8,"2020-10":-2.66,"2020-11":10.95,"2020-12":3.84,"2021-01":-1.01,"2021-02":2.75,"2021-03":4.37,"2021-04":5.33,"2021-05":0.69,"2021-06":2.33,"2021-07":2.37,"2021-08":3.04,"2021-09":-4.65,"2021-10":7.0,"2021-11":-0.69,"2021-12":4.48,"2022-01":-5.18,"2022-02":-3.0,"2022-03":3.71,"2022-04":-8.72,"2022-05":0.18,"2022-06":-8.26,"2022-07":9.22,"2022-08":-4.081,"2022-09":-9.2133,"2022-10":8.093,"2022-11":5.5851,"2022-12":-5.7624,"2023-01":6.2812,"2023-02":-2.4408,"2023-03":3.67,"2023-04":1.5604,"2023-05":0.4306,"2023-06":6.6039,"2023-07":3.212,"2023-08":-1.5844,"2023-09":-4.7686,"2023-10":-2.1041,"2023-11":9.1306,"2023-12":4.5407,"2024-01":1.6779,"2024-02":5.3349,"2024-03":3.2165,"2024-04":-4.085,"2024-05":4.9576,"2024-06":3.5887,"2024-07":1.2159,"2024-08":2.4208,"2024-09":2.1334,"2024-10":-0.9097,"2024-11":5.8662,"2024-12":-2.3859,"2025-01":2.7798,"2025-02":-1.3105,"2025-03":-5.632,"2025-04":-0.6802,"2025-05":6.2923,"2025-06":5.0841,"2025-07":2.2392,"2025-08":2.0256,"2025-09":3.6504,"2025-10":2.3401,"2025-11":0.2391,"2025-12":0.0583,"2026-01":1.444,"2026-02":-0.7634,"2026-03":-4.9773,"2026-04":10.4916,"2026-05":5.2632,"2026-06":-0.9562},"sourcePeriods":{"2019-07":{"period":"2019-09-30","filedDate":"2019-11-25"},"2019-08":{"period":"2019-09-30","filedDate":"2019-11-25"},"2019-09":{"period":"2019-09-30","filedDate":"2019-11-25"},"2019-10":{"period":"2019-12-31","filedDate":"2020-02-27"},"2019-11":{"period":"2019-12-31","filedDate":"2020-02-27"},"2019-12":{"period":"2019-12-31","filedDate":"2020-02-27"},"2020-01":{"period":"2020-03-31","filedDate":"2020-06-01"},"2020-02":{"period":"2020-03-31","filedDate":"2020-06-01"},"2020-03":{"period":"2020-03-31","filedDate":"2020-06-01"},"2020-04":{"period":"2020-06-30","filedDate":"2020-08-27"},"2020-05":{"period":"2020-06-30","filedDate":"2020-08-27"},"2020-06":{"period":"2020-06-30","filedDate":"2020-08-27"},"2020-07":{"period":"2020-09-30","filedDate":"2020-11-25"},"2020-08":{"period":"2020-09-30","filedDate":"2020-11-25"},"2020-09":{"period":"2020-09-30","filedDate":"2020-11-25"},"2020-10":{"period":"2020-12-31","filedDate":"2021-02-25"},"2020-11":{"period":"2020-12-31","filedDate":"2021-02-25"},"2020-12":{"period":"2020-12-31","filedDate":"2021-02-25"},"2021-01":{"period":"2021-03-31","filedDate":"2021-05-27"},"2021-02":{"period":"2021-03-31","filedDate":"2021-05-27"},"2021-03":{"period":"2021-03-31","filedDate":"2021-05-27"},"2021-04":{"period":"2021-06-30","filedDate":"2021-08-26"},"2021-05":{"period":"2021-06-30","filedDate":"2021-08-26"},"2021-06":{"period":"2021-06-30","filedDate":"2021-08-26"},"2021-07":{"period":"2021-09-30","filedDate":"2021-11-24"},"2021-08":{"period":"2021-09-30","filedDate":"2021-11-24"},"2021-09":{"period":"2021-09-30","filedDate":"2021-11-24"},"2021-10":{"period":"2021-12-31","filedDate":"2022-02-25"},"2021-11":{"period":"2021-12-31","filedDate":"2022-02-25"},"2021-12":{"period":"2021-12-31","filedDate":"2022-02-25"},"2022-01":{"period":"2022-03-31","filedDate":"2022-05-26"},"2022-02":{"period":"2022-03-31","filedDate":"2022-05-26"},"2022-03":{"period":"2022-03-31","filedDate":"2022-05-26"},"2022-04":{"period":"2022-06-30","filedDate":"2022-08-25"},"2022-05":{"period":"2022-06-30","filedDate":"2022-08-25"},"2022-06":{"period":"2022-06-30","filedDate":"2022-08-25"},"2022-07":{"period":"2022-09-30","filedDate":"2022-11-28"},"2022-08":{"period":"2022-09-30","filedDate":"2022-11-28"},"2022-09":{"period":"2022-09-30","filedDate":"2022-11-28"},"2022-10":{"period":"2022-12-31","filedDate":"2023-02-24"},"2022-11":{"period":"2022-12-31","filedDate":"2023-02-24"},"2022-12":{"period":"2022-12-31","filedDate":"2023-02-24"},"2023-01":{"period":"2023-03-31","filedDate":"2023-05-26"},"2023-02":{"period":"2023-03-31","filedDate":"2023-05-26"},"2023-03":{"period":"2023-03-31","filedDate":"2023-05-26"},"2023-04":{"period":"2023-06-30","filedDate":"2023-08-25"},"2023-05":{"period":"2023-06-30","filedDate":"2023-08-25"},"2023-06":{"period":"2023-06-30","filedDate":"2023-08-25"},"2023-07":{"period":"2023-09-30","filedDate":"2023-11-22"},"2023-08":{"period":"2023-09-30","filedDate":"2023-11-22"},"2023-09":{"period":"2023-09-30","filedDate":"2023-11-22"},"2023-10":{"period":"2023-12-31","filedDate":"2024-02-27"},"2023-11":{"period":"2023-12-31","filedDate":"2024-02-27"},"2023-12":{"period":"2023-12-31","filedDate":"2024-02-27"},"2024-01":{"period":"2024-03-31","filedDate":"2024-05-28"},"2024-02":{"period":"2024-03-31","filedDate":"2024-05-28"},"2024-03":{"period":"2024-03-31","filedDate":"2024-05-28"},"2024-04":{"period":"2024-06-30","filedDate":"2024-08-27"},"2024-05":{"period":"2024-06-30","filedDate":"2024-08-27"},"2024-06":{"period":"2024-06-30","filedDate":"2024-08-27"},"2024-07":{"period":"2024-09-30","filedDate":"2024-11-26"},"2024-08":{"period":"2024-09-30","filedDate":"2024-11-26"},"2024-09":{"period":"2024-09-30","filedDate":"2024-11-26"},"2024-10":{"period":"2024-12-31","filedDate":"2025-02-27"},"2024-11":{"period":"2024-12-31","filedDate":"2025-02-27"},"2024-12":{"period":"2024-12-31","filedDate":"2025-02-27"},"2025-01":{"period":"2025-03-31","filedDate":"2025-05-27"},"2025-02":{"period":"2025-03-31","filedDate":"2025-05-27"},"2025-03":{"period":"2025-03-31","filedDate":"2025-05-27"},"2025-04":{"period":"2025-06-30","filedDate":"2025-08-28"},"2025-05":{"period":"2025-06-30","filedDate":"2025-08-28"},"2025-06":{"period":"2025-06-30","filedDate":"2025-08-28"},"2025-07":{"period":"2025-09-30","filedDate":"2025-11-26"},"2025-08":{"period":"2025-09-30","filedDate":"2025-11-26"},"2025-09":{"period":"2025-09-30","filedDate":"2025-11-26"},"2025-10":{"period":"2025-12-31","filedDate":"2026-02-25"},"2025-11":{"period":"2025-12-31","filedDate":"2026-02-25"},"2025-12":{"period":"2025-12-31","filedDate":"2026-02-25"},"2026-01":{"period":"2026-03-31","filedDate":"2026-05-28"},"2026-02":{"period":"2026-03-31","filedDate":"2026-05-28"},"2026-03":{"period":"2026-03-31","filedDate":"2026-05-28"},"2026-04":{"period":"2026-06-30","filedDate":"2026-08-25"},"2026-05":{"period":"2026-06-30","filedDate":"2026-08-25"},"2026-06":{"period":"2026-06-30","filedDate":"2026-08-25"}},"crossCheck":{"months":84,"medianDiffPct":0.05,"beyond3pp":0.0,"agrees":true,"against":"monthly series computed from prices"}}