{"ticker":"ITOT","classId":"C000012047","from":"2019-07","to":"2026-06","months":84,"gaps":[],"best":13.25,"worst":-13.8,"cumulativePct":173.3,"last12Pct":23.05,"conflicts":[],"series":{"2019-07":1.47,"2019-08":-2.01,"2019-09":1.72,"2019-10":2.12,"2019-11":3.78,"2019-12":2.88,"2020-01":-0.14,"2020-02":-8.18,"2020-03":-13.8,"2020-04":13.25,"2020-05":5.36,"2020-06":2.3,"2020-07":5.65,"2020-08":7.19,"2020-09":-3.69,"2020-10":-2.13,"2020-11":12.24,"2020-12":4.47,"2021-01":-0.35,"2021-02":3.2,"2021-03":3.48,"2021-04":5.15,"2021-05":0.45,"2021-06":2.53,"2021-07":1.72,"2021-08":2.85,"2021-09":-4.54,"2021-10":6.72,"2021-11":-1.48,"2021-12":3.81,"2022-01":-5.99,"2022-02":-2.51,"2022-03":3.23,"2022-04":-9.02,"2022-05":-0.2,"2022-06":-8.41,"2022-07":9.38,"2022-08":-3.7746,"2022-09":-9.3279,"2022-10":8.1507,"2022-11":5.2793,"2022-12":-5.8771,"2023-01":6.9779,"2023-02":-2.3162,"2023-03":2.6323,"2023-04":1.0047,"2023-05":0.4346,"2023-06":6.8479,"2023-07":3.6007,"2023-08":-1.9443,"2023-09":-4.7887,"2023-10":-2.6952,"2023-11":9.4131,"2023-12":5.3448,"2024-01":1.0984,"2024-02":5.426,"2024-03":3.2211,"2024-04":-4.4051,"2024-05":4.7471,"2024-06":3.1097,"2024-07":1.8386,"2024-08":2.1402,"2024-09":2.06,"2024-10":-0.7127,"2024-11":6.6509,"2024-12":-3.0306,"2025-01":3.0708,"2025-02":-1.8918,"2025-03":-5.9166,"2025-04":-0.6986,"2025-05":6.3995,"2025-06":5.1185,"2025-07":2.2764,"2025-08":2.2676,"2025-09":3.4426,"2025-10":2.1957,"2025-11":0.1622,"2025-12":-0.0043,"2026-01":1.555,"2026-02":-0.5466,"2026-03":-4.9313,"2026-04":10.4222,"2026-05":5.1739,"2026-06":-0.3588},"sourcePeriods":{"2019-07":{"period":"2019-09-30","filedDate":"2019-11-25"},"2019-08":{"period":"2019-09-30","filedDate":"2019-11-25"},"2019-09":{"period":"2019-09-30","filedDate":"2019-11-25"},"2019-10":{"period":"2019-12-31","filedDate":"2020-02-27"},"2019-11":{"period":"2019-12-31","filedDate":"2020-02-27"},"2019-12":{"period":"2019-12-31","filedDate":"2020-02-27"},"2020-01":{"period":"2020-03-31","filedDate":"2020-06-01"},"2020-02":{"period":"2020-03-31","filedDate":"2020-06-01"},"2020-03":{"period":"2020-03-31","filedDate":"2020-06-01"},"2020-04":{"period":"2020-06-30","filedDate":"2020-08-27"},"2020-05":{"period":"2020-06-30","filedDate":"2020-08-27"},"2020-06":{"period":"2020-06-30","filedDate":"2020-08-27"},"2020-07":{"period":"2020-09-30","filedDate":"2020-11-25"},"2020-08":{"period":"2020-09-30","filedDate":"2020-11-25"},"2020-09":{"period":"2020-09-30","filedDate":"2020-11-25"},"2020-10":{"period":"2020-12-31","filedDate":"2021-02-25"},"2020-11":{"period":"2020-12-31","filedDate":"2021-02-25"},"2020-12":{"period":"2020-12-31","filedDate":"2021-02-25"},"2021-01":{"period":"2021-03-31","filedDate":"2021-05-27"},"2021-02":{"period":"2021-03-31","filedDate":"2021-05-27"},"2021-03":{"period":"2021-03-31","filedDate":"2021-05-27"},"2021-04":{"period":"2021-06-30","filedDate":"2021-08-26"},"2021-05":{"period":"2021-06-30","filedDate":"2021-08-26"},"2021-06":{"period":"2021-06-30","filedDate":"2021-08-26"},"2021-07":{"period":"2021-09-30","filedDate":"2021-11-24"},"2021-08":{"period":"2021-09-30","filedDate":"2021-11-24"},"2021-09":{"period":"2021-09-30","filedDate":"2021-11-24"},"2021-10":{"period":"2021-12-31","filedDate":"2022-02-25"},"2021-11":{"period":"2021-12-31","filedDate":"2022-02-25"},"2021-12":{"period":"2021-12-31","filedDate":"2022-02-25"},"2022-01":{"period":"2022-03-31","filedDate":"2022-05-26"},"2022-02":{"period":"2022-03-31","filedDate":"2022-05-26"},"2022-03":{"period":"2022-03-31","filedDate":"2022-05-26"},"2022-04":{"period":"2022-06-30","filedDate":"2022-08-25"},"2022-05":{"period":"2022-06-30","filedDate":"2022-08-25"},"2022-06":{"period":"2022-06-30","filedDate":"2022-08-25"},"2022-07":{"period":"2022-09-30","filedDate":"2022-11-28"},"2022-08":{"period":"2022-09-30","filedDate":"2022-11-28"},"2022-09":{"period":"2022-09-30","filedDate":"2022-11-28"},"2022-10":{"period":"2022-12-31","filedDate":"2023-02-24"},"2022-11":{"period":"2022-12-31","filedDate":"2023-02-24"},"2022-12":{"period":"2022-12-31","filedDate":"2023-02-24"},"2023-01":{"period":"2023-03-31","filedDate":"2023-05-26"},"2023-02":{"period":"2023-03-31","filedDate":"2023-05-26"},"2023-03":{"period":"2023-03-31","filedDate":"2023-05-26"},"2023-04":{"period":"2023-06-30","filedDate":"2023-08-25"},"2023-05":{"period":"2023-06-30","filedDate":"2023-08-25"},"2023-06":{"period":"2023-06-30","filedDate":"2023-08-25"},"2023-07":{"period":"2023-09-30","filedDate":"2023-11-22"},"2023-08":{"period":"2023-09-30","filedDate":"2023-11-22"},"2023-09":{"period":"2023-09-30","filedDate":"2023-11-22"},"2023-10":{"period":"2023-12-31","filedDate":"2024-02-27"},"2023-11":{"period":"2023-12-31","filedDate":"2024-02-27"},"2023-12":{"period":"2023-12-31","filedDate":"2024-02-27"},"2024-01":{"period":"2024-03-31","filedDate":"2024-05-28"},"2024-02":{"period":"2024-03-31","filedDate":"2024-05-28"},"2024-03":{"period":"2024-03-31","filedDate":"2024-05-28"},"2024-04":{"period":"2024-06-30","filedDate":"2024-08-27"},"2024-05":{"period":"2024-06-30","filedDate":"2024-08-27"},"2024-06":{"period":"2024-06-30","filedDate":"2024-08-27"},"2024-07":{"period":"2024-09-30","filedDate":"2024-11-26"},"2024-08":{"period":"2024-09-30","filedDate":"2024-11-26"},"2024-09":{"period":"2024-09-30","filedDate":"2024-11-26"},"2024-10":{"period":"2024-12-31","filedDate":"2025-02-27"},"2024-11":{"period":"2024-12-31","filedDate":"2025-02-27"},"2024-12":{"period":"2024-12-31","filedDate":"2025-02-27"},"2025-01":{"period":"2025-03-31","filedDate":"2025-05-27"},"2025-02":{"period":"2025-03-31","filedDate":"2025-05-27"},"2025-03":{"period":"2025-03-31","filedDate":"2025-05-27"},"2025-04":{"period":"2025-06-30","filedDate":"2025-08-28"},"2025-05":{"period":"2025-06-30","filedDate":"2025-08-28"},"2025-06":{"period":"2025-06-30","filedDate":"2025-08-28"},"2025-07":{"period":"2025-09-30","filedDate":"2025-11-26"},"2025-08":{"period":"2025-09-30","filedDate":"2025-11-26"},"2025-09":{"period":"2025-09-30","filedDate":"2025-11-26"},"2025-10":{"period":"2025-12-31","filedDate":"2026-02-25"},"2025-11":{"period":"2025-12-31","filedDate":"2026-02-25"},"2025-12":{"period":"2025-12-31","filedDate":"2026-02-25"},"2026-01":{"period":"2026-03-31","filedDate":"2026-05-28"},"2026-02":{"period":"2026-03-31","filedDate":"2026-05-28"},"2026-03":{"period":"2026-03-31","filedDate":"2026-05-28"},"2026-04":{"period":"2026-06-30","filedDate":"2026-08-25"},"2026-05":{"period":"2026-06-30","filedDate":"2026-08-25"},"2026-06":{"period":"2026-06-30","filedDate":"2026-08-25"}},"crossCheck":{"months":84,"medianDiffPct":0.041,"beyond3pp":0.0,"agrees":true,"against":"monthly series computed from prices"}}