{"country":"ZA","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"ACWI":{"2019-10-31":0.53,"2020-01-31":0.53,"2020-04-30":0.44,"2020-07-31":0.45,"2020-10-31":0.45,"2021-01-31":0.47,"2021-04-30":0.46,"2021-07-31":0.43,"2021-10-31":0.35,"2022-01-31":0.39,"2022-04-30":0.41,"2022-07-31":0.38,"2022-10-31":0.36,"2023-01-31":0.4,"2023-04-30":0.37,"2023-07-31":0.36,"2023-10-31":0.3,"2024-01-31":0.28,"2024-04-30":0.27,"2024-07-31":0.29,"2024-10-31":0.3,"2025-01-31":0.26,"2025-04-30":0.29,"2025-07-31":0.3,"2025-10-31":0.32,"2026-01-31":0.36,"2026-04-30":0.32},"ACWX":{"2019-10-31":1.2,"2020-01-31":1.18,"2020-04-30":1.04,"2020-07-31":1.07,"2020-10-31":1.06,"2021-01-31":1.09,"2021-04-30":1.12,"2021-07-31":1.08,"2021-10-31":0.89,"2022-01-31":1.0,"2022-04-30":1.05,"2022-07-31":0.99,"2022-10-31":0.98,"2023-01-31":0.99,"2023-04-30":0.93,"2023-07-31":0.93,"2023-10-31":0.81,"2024-01-31":0.76,"2024-04-30":0.73,"2024-07-31":0.8,"2024-10-31":0.87,"2025-01-31":0.79,"2025-04-30":0.81,"2025-07-31":0.86,"2025-10-31":0.91,"2026-01-31":0.99,"2026-04-30":0.89},"APCB":{"2024-02-29":0.05,"2024-05-31":0.02,"2024-08-31":0.02,"2024-11-30":0.02,"2025-02-28":0.02,"2025-05-31":0.02,"2025-08-31":0.02,"2025-11-30":0.02,"2026-02-28":0.02,"2026-05-31":0.02},"APIE":{"2023-05-31":0.4,"2023-08-31":0.54,"2023-11-30":0.19,"2024-02-29":0.14,"2024-05-31":0.31,"2024-08-31":0.79,"2024-11-30":0.94,"2025-02-28":0.45,"2025-05-31":0.66,"2025-08-31":0.86,"2025-11-30":1.02,"2026-02-28":1.17,"2026-05-31":0.98},"APLU":{"2025-02-28":0.2,"2025-05-31":0.24,"2025-08-31":0.22,"2026-02-28":0.24,"2026-05-31":0.22},"ARKF":{"2020-04-30":0.93,"2020-07-31":1.03,"2020-10-30":0.93,"2021-01-29":0.94,"2021-04-30":1.2,"2021-07-30":1.1,"2021-10-29":1.75,"2022-01-31":3.59,"2022-04-29":4.91,"2022-07-29":4.63,"2022-10-31":4.22,"2023-01-31":4.06,"2023-04-28":4.1,"2023-07-31":3.35,"2023-10-31":3.36,"2024-01-31":2.55,"2024-04-30":2.1,"2024-07-31":2.53,"2024-10-31":2.14,"2025-01-31":1.5,"2025-04-30":1.49,"2025-07-31":1.08,"2025-10-31":1.08,"2026-01-30":1.62},"AVDE":{"2019-11-30":0.05,"2020-02-29":0.05,"2020-05-31":0.02,"2020-08-31":0.02,"2020-11-30":0.03,"2021-02-28":0.03,"2021-05-31":0.06,"2021-08-31":0.05,"2021-11-30":0.05,"2022-02-28":0.06,"2022-05-31":0.08,"2022-08-31":0.08,"2022-11-30":0.09,"2023-02-28":0.08,"2023-05-31":0.04,"2023-08-31":0.04,"2023-11-30":0.04,"2024-02-29":0.04,"2024-05-31":0.06,"2024-08-31":0.06,"2024-11-30":0.07,"2025-02-28":0.06,"2025-05-31":0.06,"2025-08-31":0.09,"2025-11-30":0.11,"2026-02-28":0.15,"2026-05-31":0.13},"AVDV":{"2020-11-30":0.2,"2021-02-28":0.24,"2021-05-31":0.37,"2021-08-31":0.33,"2021-11-30":0.4,"2022-02-28":0.4,"2022-05-31":0.46,"2022-08-31":0.46,"2022-11-30":0.53,"2023-02-28":0.49,"2023-05-31":0.3,"2023-08-31":0.32,"2023-11-30":0.29,"2024-02-29":0.26,"2024-05-31":0.32,"2024-08-31":0.37,"2024-11-30":0.36,"2025-02-28":0.33,"2025-05-31":0.33,"2025-08-31":0.34,"2025-11-30":0.44,"2026-02-28":0.51,"2026-05-31":0.48},"AVEM":{"2019-11-30":5.52,"2020-02-29":4.96,"2020-05-31":4.22,"2020-08-31":4.2,"2020-11-30":3.8,"2021-02-28":3.91,"2021-05-31":4.21,"2021-08-31":4.0,"2021-11-30":3.42,"2022-02-28":4.19,"2022-05-31":4.16,"2022-08-31":3.88,"2022-11-30":4.28,"2023-02-28":3.81,"2023-05-31":3.46,"2023-08-31":3.37,"2023-11-30":3.15,"2024-02-29":2.83,"2024-05-31":2.84,"2024-08-31":3.17,"2024-11-30":3.38,"2025-02-28":3.21,"2025-05-31":3.41,"2025-08-31":3.34,"2025-11-30":3.58,"2026-02-28":3.8,"2026-05-31":2.91},"AVES":{"2021-11-30":4.24,"2022-02-28":4.35,"2022-05-31":4.21,"2022-08-31":3.83,"2022-11-30":4.06,"2023-02-28":3.57,"2023-05-31":3.38,"2023-08-31":3.16,"2023-11-30":3.51,"2024-02-29":3.22,"2024-05-31":3.09,"2024-08-31":3.47,"2024-11-30":3.57,"2025-02-28":3.54,"2025-05-31":3.62,"2025-08-31":3.55,"2025-11-30":3.57,"2026-02-28":3.84,"2026-05-31":3.0},"AVRE":{"2021-11-30":0.67,"2022-02-28":0.67,"2022-05-31":0.9,"2022-08-31":0.81,"2022-11-30":0.86,"2023-02-28":0.77,"2023-05-31":0.57,"2023-08-31":0.59,"2023-11-30":0.56,"2024-02-29":0.52,"2024-05-31":0.51,"2024-08-31":0.28,"2024-11-30":0.36,"2025-02-28":0.36,"2025-05-31":0.67,"2025-08-31":0.71,"2025-11-30":0.86,"2026-02-28":0.96,"2026-05-31":0.94},"AVTM":{"2026-02-28":0.02},"AVUV":{"2019-11-30":0.03,"2020-02-29":0.03,"2020-05-31":0.02,"2020-08-31":0.02,"2024-08-31":0.02,"2024-11-30":0.02,"2025-02-28":0.02,"2025-05-31":0.04,"2025-08-31":0.06,"2025-11-30":0.08,"2026-02-28":0.04,"2026-05-31":0.03},"BKIE":{"2025-07-31":0.03},"BOND":{"2025-09-30":0.67,"2025-12-31":0.61,"2026-03-31":0.55,"2026-06-30":0.54},"CGCP":{"2022-06-30":0.25,"2022-09-30":0.23,"2022-12-31":0.18,"2023-03-31":0.13,"2023-06-30":0.08,"2023-09-30":0.06,"2023-12-31":0.05,"2024-03-31":0.04,"2024-06-30":0.03,"2024-09-30":0.03,"2024-12-31":0.04,"2025-03-31":0.04,"2025-06-30":0.04,"2025-09-30":0.04,"2025-12-31":0.03,"2026-03-31":0.03,"2026-06-30":0.03},"CGIC":{"2024-08-31":0.37,"2024-11-30":0.45,"2025-02-28":0.55,"2025-05-31":0.55,"2025-08-31":0.6,"2025-11-30":0.74,"2026-02-28":1.22,"2026-05-31":0.93},"CGNG":{"2024-08-31":2.26,"2024-11-30":2.31,"2025-02-28":2.39,"2025-05-31":1.98,"2025-08-31":1.95,"2025-11-30":2.15,"2026-02-28":2.77,"2026-05-31":2.31},"CMDT":{"2026-03-31":0.28,"2026-06-30":0.3},"CMDY":{"2023-04-30":1.64},"COMT":{"2023-04-30":1.88},"DDWM":{"2024-12-31":0.04,"2025-03-31":0.04,"2025-06-30":0.04,"2025-09-30":0.05,"2025-12-31":0.05},"DFAE":{"2021-01-31":3.51,"2021-04-30":3.88,"2021-07-31":4.09,"2021-10-31":3.85,"2022-01-31":3.75,"2022-04-30":3.79,"2022-07-31":3.26,"2022-10-31":3.23,"2023-01-31":3.12,"2023-04-30":3.08,"2023-07-31":2.93,"2023-10-31":2.43,"2024-01-31":2.39,"2024-04-30":2.22,"2024-07-31":2.65,"2024-10-31":2.75,"2025-01-31":2.67,"2025-04-30":2.72,"2025-07-31":2.63,"2025-10-31":2.78,"2026-01-31":3.18,"2026-04-30":2.67},"DFAI":{"2025-07-31":0.03,"2025-10-31":0.02,"2026-01-31":0.03,"2026-04-30":0.01},"DFAX":{"2021-10-31":1.63,"2022-01-31":1.73,"2022-04-30":1.76,"2022-07-31":1.48,"2022-10-31":1.41,"2023-01-31":1.25,"2023-04-30":1.2,"2023-07-31":1.16,"2023-10-31":1.03,"2024-01-31":0.9,"2024-04-30":0.85,"2024-07-31":0.97,"2024-10-31":1.02,"2025-01-31":0.96,"2025-04-30":0.97,"2025-07-31":0.97,"2025-10-31":1.06,"2026-01-31":1.19,"2026-04-30":1.07},"DFEM":{"2022-04-30":3.69,"2022-07-31":3.28,"2022-10-31":3.49,"2023-01-31":3.37,"2023-04-30":3.12,"2023-07-31":2.85,"2023-10-31":2.53,"2024-01-31":2.41,"2024-04-30":2.29,"2024-07-31":2.66,"2024-10-31":2.82,"2025-01-31":2.8,"2025-04-30":2.96,"2025-07-31":2.89,"2025-10-31":2.89,"2026-01-31":3.3,"2026-04-30":2.75},"DFGR":{"2023-01-31":0.66,"2023-04-30":0.61,"2023-07-31":0.37,"2023-10-31":0.42,"2024-01-31":0.46,"2024-04-30":0.44,"2024-07-31":0.49,"2024-10-31":0.54,"2025-01-31":0.56,"2025-04-30":0.59,"2025-07-31":0.62,"2025-10-31":0.73,"2026-01-31":0.83,"2026-04-30":0.73},"DFIC":{"2025-07-31":0.02,"2025-10-31":0.02,"2026-01-31":0.02},"DFIV":{"2025-07-31":0.03,"2025-10-31":0.04,"2026-01-31":0.05,"2026-04-30":0.03},"DFSE":{"2023-01-31":2.3,"2023-04-30":2.48,"2023-07-31":2.37,"2023-10-31":2.23,"2024-01-31":2.11,"2024-04-30":1.92,"2024-07-31":2.12,"2024-10-31":2.24,"2025-01-31":2.29,"2025-04-30":2.37,"2025-07-31":2.34,"2025-10-31":2.24,"2026-01-31":2.51,"2026-04-30":2.19},"DLS":{"2024-12-31":0.06,"2025-03-31":0.08,"2025-06-30":0.09,"2025-09-30":0.15,"2025-12-31":0.2},"DTH":{"2024-12-31":0.02,"2025-03-31":0.02,"2025-06-30":0.02,"2025-09-30":0.02,"2025-12-31":0.02},"DVYE":{"2019-10-31":7.86,"2020-01-31":7.2,"2020-04-30":6.01,"2020-07-31":12.24,"2020-10-31":10.7,"2021-01-31":12.09,"2021-04-30":6.51,"2021-07-31":5.66,"2021-10-31":4.43,"2022-01-31":4.8,"2022-04-30":6.22,"2022-07-31":6.6,"2022-10-31":6.51,"2023-01-31":7.18,"2023-04-30":6.91,"2023-07-31":7.03,"2023-10-31":6.97,"2024-01-31":6.79,"2024-04-30":4.1,"2024-07-31":4.76,"2024-10-31":4.43,"2025-01-31":4.04,"2025-04-30":3.81,"2025-07-31":3.88,"2025-10-31":3.85,"2026-01-31":4.31,"2026-04-30":3.17},"DWLD":{"2019-10-31":3.17,"2020-01-31":4.44,"2020-04-30":4.5,"2020-07-31":4.4,"2020-10-30":4.48,"2021-01-29":4.2,"2021-04-30":3.67,"2021-07-30":3.55,"2021-10-29":1.12,"2022-01-31":1.09,"2022-04-29":0.8,"2022-07-29":1.12,"2022-10-31":0.92,"2023-01-31":1.32,"2023-04-30":1.25,"2023-07-31":1.22,"2023-10-31":1.12,"2024-01-31":1.11,"2024-04-30":1.52,"2024-07-31":1.46,"2024-10-31":1.59,"2025-01-31":1.35,"2025-04-30":1.58,"2025-07-31":1.59,"2025-10-31":0.64,"2026-01-31":0.51,"2026-04-30":0.42},"DWM":{"2025-03-31":0.02,"2025-06-30":0.02,"2025-09-30":0.04,"2025-12-31":0.03},"DWX":{"2019-09-30":2.45,"2019-12-31":2.65,"2020-03-31":2.92,"2020-06-30":2.7,"2020-09-30":1.03,"2020-12-31":1.07,"2021-03-31":0.83,"2021-06-30":0.8,"2021-09-30":1.65,"2021-12-31":1.35,"2022-03-31":1.67,"2022-06-30":1.4,"2022-09-30":1.21,"2022-12-31":1.16,"2023-03-31":1.0,"2023-06-30":0.9,"2023-09-30":0.72,"2023-12-31":0.78,"2024-03-31":0.66,"2024-06-30":0.8,"2025-09-30":3.72,"2025-12-31":4.45,"2026-03-31":3.35,"2026-06-30":3.65},"EBI":{"2025-08-31":0.01,"2025-11-30":0.02,"2026-02-28":0.01},"EBND":{"2019-09-30":4.38,"2019-12-31":4.73,"2020-03-31":3.97,"2020-06-30":4.55,"2020-09-30":4.69,"2020-12-31":4.56,"2021-03-31":4.63,"2021-06-30":4.48,"2021-09-30":4.52,"2021-12-31":4.68,"2022-03-31":4.58,"2022-06-30":4.04,"2022-09-30":4.25,"2022-12-31":4.26,"2023-03-31":4.43,"2023-06-30":4.54,"2023-09-30":4.34,"2023-12-31":4.14,"2024-03-31":4.58,"2024-06-30":4.8,"2024-09-30":4.59,"2024-12-31":4.44,"2025-03-31":4.54,"2025-06-30":4.58,"2025-09-30":4.67,"2025-12-31":4.62,"2026-03-31":4.24,"2026-06-30":4.57},"EEM":{"2019-11-30":4.55,"2020-02-29":4.07,"2020-05-31":3.69,"2020-08-31":3.43,"2020-11-30":3.43,"2021-02-28":3.5,"2021-05-31":3.75,"2021-08-31":3.16,"2021-11-30":3.04,"2022-02-28":3.69,"2022-05-31":3.67,"2022-08-31":3.31,"2022-11-30":3.66,"2023-02-28":3.44,"2023-05-31":3.07,"2023-08-31":3.12,"2023-11-30":2.89,"2024-02-29":2.53,"2024-05-31":2.58,"2024-08-31":2.88,"2024-11-30":2.79,"2025-02-28":2.74,"2025-05-31":2.91,"2025-08-31":2.92,"2025-11-30":3.05,"2026-02-28":3.32,"2026-05-31":2.57},"EEMV":{"2019-11-30":0.34,"2020-02-29":0.35,"2020-05-31":0.5,"2025-11-30":0.33,"2026-02-28":0.41,"2026-05-31":0.26},"EMB":{"2019-10-31":2.83,"2020-01-31":2.81,"2020-04-30":2.73,"2020-07-31":2.63,"2020-10-31":2.76,"2021-01-31":2.81,"2021-04-30":2.88,"2021-07-31":2.87,"2021-10-31":2.81,"2022-01-31":2.86,"2022-04-30":3.22,"2022-07-31":3.22,"2022-10-31":3.27,"2023-01-31":3.19,"2023-04-30":3.17,"2023-07-31":3.11,"2023-10-31":3.14,"2024-01-31":3.0,"2024-04-30":2.81,"2024-07-31":2.83,"2024-10-31":2.55,"2025-01-31":2.97,"2025-04-30":2.77,"2025-07-31":2.75,"2025-10-31":2.81,"2026-01-31":3.16,"2026-04-30":3.16},"EMCS":{"2019-11-29":7.93,"2020-02-28":6.93,"2020-05-29":5.94,"2020-08-31":5.34,"2020-11-30":5.38,"2021-02-26":5.48,"2021-05-28":5.75,"2021-08-31":4.71,"2021-11-30":4.51,"2022-02-28":5.48,"2022-05-31":5.98,"2022-08-31":5.62,"2022-11-30":6.11,"2023-02-28":5.64,"2023-05-31":4.73,"2023-08-31":4.97,"2023-11-30":4.88,"2024-02-29":4.38,"2024-05-31":4.45,"2024-08-30":4.85,"2024-11-29":3.7,"2025-02-28":3.32,"2025-05-30":3.73,"2025-08-29":3.78,"2025-11-28":1.04,"2026-02-27":0.77,"2026-05-29":0.78},"EMEQ":{"2025-03-31":1.23,"2025-06-30":1.28,"2025-09-30":2.3,"2025-12-31":2.16,"2026-03-31":1.58,"2026-06-30":1.1},"EMGF":{"2019-11-30":6.27,"2020-02-29":5.6,"2020-05-31":5.58,"2020-08-31":7.69,"2020-11-30":6.54,"2021-02-28":6.11,"2021-05-31":5.71,"2021-08-31":5.18,"2021-11-30":5.22,"2022-02-28":2.36,"2022-05-31":2.14,"2022-08-31":2.03,"2022-11-30":1.92,"2023-02-28":2.45,"2023-05-31":2.13,"2023-08-31":2.2,"2023-11-30":2.09,"2024-02-29":1.89,"2024-05-31":1.95,"2024-08-31":2.08,"2024-11-30":2.09,"2025-02-28":2.17,"2025-05-31":2.21,"2025-08-31":2.31,"2025-11-30":2.22,"2026-02-28":2.56,"2026-05-31":1.96},"EMHY":{"2019-10-31":3.67,"2020-01-31":4.09,"2020-04-30":3.93,"2020-07-31":3.1,"2020-10-31":3.16,"2021-01-31":3.1,"2021-04-30":2.95,"2021-07-31":2.79,"2021-10-31":2.74,"2022-01-31":2.76,"2022-04-30":2.77,"2022-07-31":3.32,"2022-10-31":3.3,"2023-01-31":2.95,"2023-04-30":3.06,"2023-07-31":3.08,"2023-10-31":3.1,"2024-01-31":3.11,"2024-04-30":2.75,"2024-07-31":2.79,"2024-10-31":2.48,"2025-01-31":2.8,"2025-04-30":2.62,"2025-07-31":2.62,"2025-10-31":2.81,"2026-01-31":3.11,"2026-04-30":3.08},"EMLC":{"2019-10-31":7.61,"2020-01-31":7.8,"2020-04-30":6.13,"2020-07-31":6.3,"2020-10-31":6.82,"2021-01-31":7.1,"2021-04-30":7.22,"2021-07-31":6.99,"2021-10-31":6.69,"2022-01-31":6.88,"2022-04-30":7.15,"2022-07-31":7.09,"2022-10-31":6.56,"2023-01-31":6.48,"2023-04-30":6.1,"2023-07-31":6.31,"2023-10-31":6.27,"2024-01-31":6.33,"2024-04-30":6.51,"2024-07-31":6.44,"2024-10-31":6.24,"2024-12-31":6.37,"2025-03-31":5.65,"2025-06-30":5.41,"2025-09-30":5.6,"2025-12-31":5.78,"2026-03-31":5.52,"2026-06-30":5.95},"EMOP":{"2025-08-31":1.54,"2025-11-30":1.32,"2026-03-31":1.3,"2026-06-30":0.84},"EMXC":{"2019-11-30":6.88,"2020-02-29":6.36,"2020-05-31":6.05,"2020-08-31":6.05,"2020-11-30":5.85,"2021-02-28":5.8,"2021-05-31":5.92,"2021-08-31":4.96,"2021-11-30":4.6,"2022-02-28":5.41,"2022-05-31":5.29,"2022-08-31":4.88,"2022-11-30":5.25,"2023-02-28":5.07,"2023-05-31":4.34,"2023-08-31":4.45,"2023-11-30":4.04,"2024-02-29":3.42,"2024-05-31":3.53,"2024-08-31":3.81,"2024-11-30":3.83,"2025-02-28":3.96,"2025-05-31":4.04,"2025-08-31":4.21,"2025-11-30":4.28,"2026-02-28":4.37,"2026-05-31":3.25},"ESGE":{"2019-11-30":5.24,"2020-02-29":4.69,"2020-05-31":4.45,"2020-08-31":3.63,"2020-11-30":3.86,"2021-02-28":3.9,"2021-05-31":4.41,"2021-08-31":3.85,"2021-11-30":3.51,"2022-02-28":4.53,"2022-05-31":4.3,"2022-08-31":3.92,"2022-11-30":4.45,"2023-02-28":4.03,"2023-05-31":3.44,"2023-08-31":3.49,"2023-11-30":3.45,"2024-02-29":3.09,"2024-05-31":3.06,"2024-08-31":3.22,"2024-11-30":3.06,"2025-02-28":3.06,"2025-05-31":3.42,"2025-08-31":3.27,"2025-11-30":3.46,"2026-02-28":3.93,"2026-05-31":2.75},"EUSB":{"2020-11-30":0.14,"2021-02-28":0.11,"2021-05-31":0.08,"2021-08-31":0.09,"2021-11-30":0.09,"2022-02-28":0.09,"2022-05-31":0.1,"2022-08-31":0.1,"2022-11-30":0.11,"2023-02-28":0.08,"2023-05-31":0.08,"2023-08-31":0.08,"2023-11-30":0.09,"2024-02-29":0.09,"2024-05-31":0.08,"2024-08-31":0.08,"2024-11-30":0.05,"2025-02-28":0.08,"2025-05-31":0.07,"2025-08-31":0.07,"2025-11-30":0.09,"2026-02-28":0.1,"2026-05-31":0.1},"EVTR":{"2026-03-31":0.03,"2026-06-30":0.05},"EWX":{"2019-09-30":6.18,"2019-12-31":6.6,"2020-03-31":4.37,"2020-06-30":4.24,"2020-09-30":5.09,"2020-12-31":5.47,"2021-03-31":5.8,"2021-06-30":5.82,"2021-09-30":4.55,"2021-12-31":4.75,"2022-03-31":5.33,"2022-06-30":4.94,"2022-09-30":4.66,"2022-12-31":4.65,"2023-03-31":4.14,"2023-06-30":3.6,"2023-09-30":3.89,"2023-12-31":4.03,"2024-03-31":3.79,"2024-06-30":3.96,"2024-09-30":3.2,"2024-12-31":3.19,"2025-03-31":3.07,"2025-06-30":3.02,"2025-09-30":3.4,"2025-12-31":3.83,"2026-03-31":3.63,"2026-06-30":3.36},"EYLD":{"2020-04-30":8.18,"2020-07-31":11.32,"2020-10-31":12.49,"2021-01-31":12.22,"2021-04-30":13.3,"2021-07-31":12.38,"2021-10-31":9.81,"2022-01-31":9.99,"2022-04-30":13.85,"2022-07-31":15.01,"2022-10-31":16.33,"2023-01-31":16.46,"2023-04-30":14.53,"2023-07-31":14.63,"2023-10-31":16.13,"2024-01-31":14.92,"2024-04-30":10.91,"2024-07-31":12.28,"2024-10-31":14.35,"2025-01-31":11.89,"2025-04-30":10.56,"2025-10-31":10.18,"2026-01-31":11.98,"2026-04-30":10.96},"EZA":{"2019-11-30":97.62,"2020-02-29":97.37,"2020-05-31":97.57,"2020-08-31":97.2,"2020-11-30":97.58,"2021-02-28":97.52,"2021-05-31":97.7,"2021-08-31":97.31,"2021-11-30":97.86,"2022-02-28":97.96,"2022-05-31":97.82,"2022-08-31":97.8,"2022-11-30":97.82,"2023-02-28":97.56,"2023-05-31":97.26,"2023-08-31":97.25,"2023-11-30":93.14,"2024-02-29":92.0,"2024-05-31":91.45,"2024-08-31":91.7,"2024-11-30":91.16,"2025-02-28":90.61,"2025-05-31":88.88,"2025-08-31":87.78,"2025-11-30":85.1,"2026-02-28":83.75,"2026-05-31":84.9},"FBND":{"2022-02-28":0.03,"2022-05-31":0.03,"2022-08-31":0.03,"2022-11-30":0.04,"2023-02-28":0.03,"2023-05-31":0.03,"2023-08-31":0.02,"2023-11-30":0.02,"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.02,"2024-11-30":0.03,"2025-02-28":0.03,"2025-05-31":0.03,"2025-08-31":0.03,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.03},"FDD":{"2025-09-30":4.11,"2025-12-31":3.75},"FDEM":{"2019-10-31":4.07,"2020-01-31":3.75,"2020-04-30":2.26,"2020-07-31":2.18,"2020-10-31":3.58,"2021-01-31":4.05,"2021-04-30":3.89,"2021-07-31":4.44,"2021-10-31":3.32,"2022-01-31":3.57,"2022-04-30":3.6,"2022-07-31":3.48,"2022-10-31":3.81,"2023-01-31":3.78,"2023-04-30":3.44,"2023-07-31":3.01,"2023-10-31":2.53,"2024-01-31":2.37,"2024-04-30":1.81,"2024-07-31":2.08,"2024-10-31":1.85,"2025-01-31":1.77,"2025-04-30":1.59,"2025-07-31":1.51,"2025-10-31":1.62,"2026-01-31":1.77,"2026-04-30":3.23},"FEM":{"2019-09-30":3.63,"2019-12-31":5.53,"2020-03-31":3.49,"2020-06-30":2.84,"2020-09-30":3.43,"2020-12-31":6.62,"2021-03-31":7.84,"2021-06-30":6.22,"2021-09-30":6.01,"2021-12-31":8.58,"2022-03-31":11.25,"2022-06-30":13.42,"2022-09-30":12.26,"2022-12-31":5.0,"2023-03-31":4.28,"2023-06-30":6.58,"2023-09-29":6.07,"2023-09-30":6.07,"2023-12-31":4.37,"2024-03-31":3.6,"2024-06-30":1.16,"2024-09-30":1.28,"2024-12-31":3.79,"2025-03-31":3.77,"2025-06-30":3.1,"2025-09-30":3.78,"2025-12-31":3.06,"2026-03-31":2.64,"2026-06-30":2.36},"FEP":{"2023-12-31":0.52,"2024-03-31":0.5},"FGD":{"2025-03-31":0.93,"2025-06-30":1.01,"2025-09-30":0.97,"2025-12-31":0.9},"FIXD":{"2019-11-29":0.06,"2020-02-28":0.07,"2020-05-29":0.08,"2020-08-31":0.06,"2020-11-30":0.09,"2021-02-26":0.08,"2021-05-28":0.11,"2021-08-31":0.1,"2021-11-30":0.09,"2022-02-28":0.1,"2022-05-31":0.1,"2022-08-31":0.1,"2022-11-30":0.12,"2023-02-28":0.1,"2023-05-31":0.06,"2023-08-31":0.05,"2023-11-30":0.05,"2024-02-29":0.06,"2024-05-31":0.06,"2024-08-31":0.06,"2024-11-30":0.05,"2025-02-28":0.06},"FNDF":{"2025-08-31":0.05,"2025-11-30":0.06,"2026-02-28":0.05,"2026-05-31":0.02},"FRDM":{"2020-03-31":4.71,"2020-06-30":4.72,"2020-09-30":4.82,"2020-12-31":5.27,"2021-03-31":7.17,"2021-06-30":7.09,"2021-12-31":7.61,"2022-03-31":8.01,"2022-06-30":6.82,"2022-09-30":6.24,"2022-12-30":6.63,"2023-03-31":5.99,"2023-06-30":5.31,"2023-09-29":5.0,"2023-12-29":4.73,"2024-03-28":5.05,"2024-06-28":5.51,"2024-09-30":6.2,"2024-12-31":5.89,"2025-03-31":6.57,"2025-06-30":6.1,"2025-09-30":6.36,"2025-12-31":6.5,"2026-03-31":5.4,"2026-06-30":3.99},"FTLS":{"2020-07-31":0.59,"2020-10-31":0.43,"2021-01-31":0.14,"2021-07-31":0.31,"2021-10-31":0.27,"2022-01-31":0.28,"2022-04-30":0.16,"2022-07-31":0.14,"2023-07-31":0.62,"2025-07-31":0.18},"FTRB":{"2026-03-31":0.2},"GDX":{"2019-09-30":7.34,"2019-12-31":8.09,"2020-03-31":7.31,"2020-06-30":8.34,"2020-09-30":8.7,"2020-12-31":7.68,"2021-03-31":7.62,"2021-06-30":6.52,"2021-09-30":6.76,"2021-12-31":7.34,"2022-03-31":8.78,"2022-06-30":8.12,"2022-09-30":8.21,"2022-12-31":8.72,"2023-03-31":10.72,"2023-06-30":9.64,"2023-09-30":5.71,"2023-12-31":6.2,"2024-03-31":7.36,"2024-06-30":6.87,"2024-09-30":6.26,"2024-12-31":5.89,"2025-03-31":7.27,"2025-06-30":6.15,"2025-09-30":6.96,"2025-12-31":6.36,"2026-03-31":5.49,"2026-06-30":5.15},"GDXJ":{"2019-09-30":9.46,"2019-12-31":12.19,"2020-03-31":10.01,"2020-06-30":11.28,"2020-09-30":8.98,"2020-12-31":7.16,"2021-03-31":9.01,"2021-06-30":2.14,"2021-09-30":2.07,"2021-12-31":2.26,"2022-03-31":2.41,"2022-06-30":2.2,"2022-09-30":2.06,"2022-12-31":2.35,"2023-03-31":1.87,"2023-06-30":2.07,"2023-09-30":1.93,"2023-12-31":2.91,"2024-03-31":6.01,"2024-06-30":6.18,"2024-09-30":6.59,"2024-12-31":6.31,"2025-03-31":7.24,"2025-06-30":6.27,"2025-09-30":3.0,"2025-12-31":2.72,"2026-03-31":2.03,"2026-06-30":2.35},"GEM":{"2019-11-29":4.42,"2020-02-28":3.49,"2020-05-29":3.38,"2020-08-31":3.31,"2020-11-30":3.46,"2021-02-26":3.82,"2021-05-28":3.9,"2021-08-31":3.67,"2021-11-30":3.61,"2022-02-28":4.3,"2022-05-31":4.26,"2022-08-31":3.78,"2022-11-30":4.17,"2023-02-28":3.8,"2023-05-31":3.24,"2023-08-31":3.18,"2023-11-30":2.9,"2024-02-29":2.74,"2024-05-31":2.87,"2024-08-31":3.43,"2024-11-30":3.6,"2025-02-28":3.67,"2025-05-31":3.82,"2025-08-31":3.51,"2025-11-30":3.51,"2026-02-28":3.71,"2026-05-31":2.85},"GNR":{"2020-09-30":1.26,"2020-12-31":0.84,"2021-03-31":0.74,"2021-06-30":0.6,"2022-06-30":0.4,"2022-09-30":0.42,"2022-12-31":0.34,"2023-03-31":0.49,"2023-06-30":0.53,"2023-09-30":0.43,"2023-12-31":0.55,"2024-03-31":0.6,"2024-06-30":0.55,"2024-09-30":0.56,"2024-12-31":0.55,"2025-03-31":0.87,"2025-06-30":0.89,"2025-09-30":1.31,"2025-12-31":1.15,"2026-03-31":0.93,"2026-06-30":0.79},"GSSC":{"2020-08-31":0.04,"2020-11-30":0.03,"2021-02-26":0.02,"2021-05-28":0.02,"2025-08-31":0.02,"2025-11-30":0.04},"GVAL":{"2025-10-31":0.17,"2026-01-31":0.21,"2026-04-30":0.19},"GXUS":{"2023-08-31":0.77,"2023-11-30":0.71,"2024-02-29":0.68,"2024-05-31":0.69,"2024-08-30":0.79,"2024-11-29":0.83,"2025-02-28":0.8,"2025-05-30":0.83,"2025-08-29":0.88,"2025-11-28":0.94,"2026-02-27":1.05,"2026-05-29":0.88},"HFSI":{"2021-10-31":0.47,"2022-01-31":0.44,"2022-04-30":0.45,"2022-07-31":0.34,"2022-10-31":0.33,"2023-01-31":0.34,"2023-04-30":0.31,"2023-07-31":0.31,"2023-10-31":0.13,"2024-01-31":0.21,"2024-04-30":0.22,"2024-07-31":0.24,"2024-10-31":0.35,"2025-01-31":0.36,"2025-04-30":0.3,"2025-07-31":0.28,"2025-10-31":0.31,"2026-01-31":0.16,"2026-04-30":0.18},"HFXI":{"2019-10-31":0.03,"2020-01-31":0.03,"2020-04-30":0.01,"2020-07-31":0.01},"IDEQ":{"2025-06-30":0.91,"2025-09-30":0.83,"2025-12-31":0.95,"2026-03-31":0.86,"2026-06-30":0.55},"IDVO":{"2022-10-31":3.02,"2023-01-31":2.8,"2023-04-30":0.47,"2023-07-31":1.61,"2023-10-31":3.4,"2024-01-31":3.46,"2024-03-31":3.54,"2024-06-30":1.89,"2026-03-31":1.56,"2026-06-30":0.89},"IEMG":{"2019-11-30":4.58,"2020-02-29":4.06,"2020-05-31":3.6,"2020-08-31":3.42,"2020-11-30":3.41,"2021-02-28":3.48,"2021-05-31":3.75,"2021-08-31":3.21,"2021-11-30":3.13,"2022-02-28":3.69,"2022-05-31":3.71,"2022-08-31":3.35,"2022-11-30":3.66,"2023-02-28":3.44,"2023-05-31":2.99,"2023-08-31":3.05,"2023-11-30":2.91,"2024-02-29":2.62,"2024-05-31":2.64,"2024-08-31":2.97,"2024-11-30":2.94,"2025-02-28":2.87,"2025-05-31":3.09,"2025-08-31":3.05,"2025-11-30":3.14,"2026-02-28":3.41,"2026-05-31":2.68},"IGRO":{"2019-09-30":2.0,"2019-12-31":1.55,"2020-03-31":1.1,"2020-06-30":1.13,"2020-09-30":1.32,"2022-12-31":0.02,"2023-03-31":0.02,"2023-06-30":0.02,"2023-09-30":0.02,"2023-12-31":0.38,"2024-03-31":0.39,"2024-06-30":0.34,"2024-09-30":0.42,"2024-12-31":0.16,"2025-03-31":0.16,"2025-06-30":0.17,"2025-09-30":0.18,"2025-12-31":1.23,"2026-03-31":1.19,"2026-06-30":1.34},"IPKW":{"2019-10-31":0.22,"2020-01-31":0.2,"2020-04-30":0.16,"2021-07-31":0.87,"2021-10-31":1.0,"2022-01-31":1.18,"2022-04-30":1.02,"2023-07-31":5.49,"2023-10-31":4.75,"2024-01-31":2.44,"2024-04-30":2.36,"2024-07-31":2.24,"2024-10-31":3.23,"2025-01-31":2.38,"2025-04-30":0.11,"2025-07-31":0.12,"2025-10-31":2.62,"2026-01-31":1.89,"2026-04-30":0.21},"IQDF":{"2019-10-31":1.44,"2020-01-31":2.21,"2020-04-30":2.5,"2020-07-31":2.42,"2020-10-31":1.38,"2021-01-31":1.65,"2021-04-30":2.63,"2021-07-31":1.19,"2021-10-31":0.87,"2022-01-31":1.07,"2022-04-30":1.06,"2022-07-31":1.63,"2022-10-31":1.44,"2023-01-31":1.42,"2023-04-30":1.23,"2023-07-31":1.41,"2023-10-31":1.68,"2024-01-31":1.4,"2024-04-30":2.07,"2024-07-31":1.61,"2024-10-31":1.94,"2025-01-31":1.67,"2025-04-30":0.71,"2025-07-31":0.77,"2025-10-31":1.17,"2026-01-31":0.96,"2026-04-30":0.62},"ISTB":{"2019-10-31":0.08,"2020-01-31":0.1,"2020-04-30":0.07,"2020-07-31":0.06,"2020-10-31":0.08,"2021-01-31":0.08,"2021-04-30":0.07,"2021-07-31":0.06,"2021-10-31":0.07,"2022-01-31":0.07,"2022-04-30":0.06,"2022-07-31":0.06,"2022-10-31":0.06,"2023-01-31":0.05,"2023-04-30":0.05,"2023-07-31":0.06,"2023-10-31":0.08,"2024-01-31":0.08,"2024-04-30":0.07,"2024-07-31":0.07,"2024-10-31":0.06,"2025-01-31":0.07,"2025-04-30":0.06,"2025-07-31":0.06,"2025-10-31":0.06,"2026-01-31":0.06,"2026-04-30":0.06},"IUSB":{"2019-10-31":0.09,"2020-01-31":0.09,"2020-04-30":0.07,"2020-07-31":0.08,"2020-10-31":0.08,"2021-01-31":0.07,"2021-04-30":0.07,"2021-07-31":0.07,"2021-10-31":0.07,"2022-01-31":0.07,"2022-04-30":0.07,"2022-07-31":0.07,"2022-10-31":0.07,"2023-01-31":0.07,"2023-04-30":0.07,"2023-07-31":0.07,"2023-10-31":0.07,"2024-01-31":0.07,"2024-04-30":0.06,"2024-07-31":0.06,"2024-10-31":0.06,"2025-01-31":0.07,"2025-04-30":0.06,"2025-07-31":0.06,"2025-10-31":0.06,"2026-01-31":0.07,"2026-04-30":0.07},"IXUS":{"2019-10-31":1.19,"2020-01-31":1.15,"2020-04-30":1.0,"2020-07-31":1.03,"2020-10-31":1.03,"2021-01-31":1.05,"2021-04-30":1.08,"2021-07-31":1.05,"2021-10-31":0.89,"2022-01-31":1.0,"2022-04-30":1.06,"2022-07-31":0.99,"2022-10-31":0.99,"2023-01-31":0.98,"2023-04-30":0.92,"2023-07-31":0.91,"2023-10-31":0.83,"2024-01-31":0.79,"2024-04-30":0.76,"2024-07-31":0.83,"2024-10-31":0.9,"2025-01-31":0.83,"2025-04-30":0.86,"2025-07-31":0.89,"2025-10-31":0.93,"2026-01-31":1.02,"2026-04-30":0.91},"JCPB":{"2024-02-29":0.03,"2024-05-31":0.03,"2024-08-31":0.02,"2024-11-30":0.07,"2025-02-28":0.07,"2025-05-31":0.06,"2025-08-31":0.06,"2025-11-30":0.06,"2026-02-28":0.09,"2026-05-31":0.08},"JEMA":{"2021-04-30":2.3,"2021-07-31":2.6,"2021-10-31":2.57,"2022-01-31":2.68,"2022-04-30":3.02,"2022-07-31":3.67,"2022-10-31":3.87,"2023-01-31":3.83,"2023-04-30":3.75,"2023-07-31":3.78,"2023-10-31":3.58,"2024-01-31":3.76,"2024-04-30":3.19,"2024-07-31":3.26,"2024-10-31":3.19,"2025-01-31":2.37,"2025-04-30":2.04,"2025-07-31":1.99,"2025-10-31":2.4,"2026-01-31":2.73,"2026-04-30":2.24},"JFLX":{"2025-11-30":0.78,"2026-02-28":0.89,"2026-05-31":0.8},"JGLO":{"2026-01-31":0.36,"2026-04-30":0.3},"JHEM":{"2019-10-31":5.88,"2020-01-31":5.58,"2020-04-30":4.3,"2020-07-31":4.54,"2020-10-31":3.97,"2021-01-31":4.13,"2021-04-30":4.35,"2021-07-31":4.53,"2021-10-31":4.22,"2022-01-31":4.71,"2022-04-30":4.65,"2022-07-31":4.45,"2022-10-31":4.2,"2023-01-31":4.18,"2023-04-30":4.01,"2023-07-31":3.92,"2023-10-31":3.35,"2024-01-31":3.32,"2024-04-30":2.91,"2024-07-31":3.26,"2024-10-31":3.42,"2025-01-31":3.3,"2025-04-30":3.52,"2025-07-31":3.51,"2025-10-31":3.57,"2026-01-31":3.93,"2026-03-31":4.25,"2026-06-30":3.57},"JHMD":{"2025-07-31":0.05},"JIVE":{"2023-10-31":2.29,"2024-01-31":1.72,"2024-04-30":1.42,"2024-07-31":0.98,"2024-10-31":0.67,"2025-01-31":0.63,"2025-04-30":0.56,"2025-07-31":0.55,"2025-10-31":0.96,"2026-01-31":0.99,"2026-04-30":1.23},"JPIE":{"2021-11-30":0.2,"2022-02-28":0.21,"2022-05-31":0.17,"2022-08-31":0.16,"2022-11-30":0.14,"2023-02-28":0.23,"2023-05-31":0.21,"2023-08-31":0.19,"2023-11-30":0.18,"2024-02-29":0.14,"2024-05-31":0.16,"2024-08-31":0.15,"2024-11-30":0.19,"2025-02-28":0.2,"2025-05-31":0.17,"2025-08-31":0.19,"2025-11-30":0.19,"2026-02-28":0.21,"2026-05-31":0.2},"JSCP":{"2021-08-31":0.16,"2021-11-30":0.12,"2022-02-28":0.1,"2022-05-31":0.1,"2022-08-31":0.09,"2022-11-30":0.1,"2023-02-28":0.1,"2023-05-31":0.1,"2023-08-31":0.08,"2023-11-30":0.07,"2024-02-29":0.05,"2024-05-31":0.04,"2024-08-31":0.05,"2024-11-30":0.1,"2025-02-28":0.06,"2025-05-31":0.09,"2025-08-31":0.07,"2025-11-30":0.07,"2026-02-28":0.1,"2026-05-31":0.09},"KOMP":{"2019-09-30":0.04,"2019-12-31":0.03,"2020-03-31":0.02,"2020-06-30":0.07,"2020-09-30":0.07},"LDUR":{"2026-03-31":0.28},"LEMB":{"2019-10-31":4.5,"2020-01-31":5.59,"2020-04-30":4.39,"2020-07-31":4.66,"2020-10-31":4.63,"2021-01-31":4.38,"2021-04-30":4.59,"2021-07-31":4.43,"2021-10-31":4.45,"2022-01-31":4.55,"2022-04-30":4.28,"2022-07-31":4.48,"2022-10-31":4.47,"2023-01-31":4.38,"2023-04-30":4.32,"2023-07-31":4.79,"2023-10-31":4.52,"2024-01-31":4.6,"2024-04-30":4.62,"2024-07-31":5.04,"2024-10-31":4.51,"2025-01-31":4.37,"2025-04-30":4.24,"2025-07-31":4.34,"2025-10-31":4.62,"2026-01-31":4.61,"2026-04-30":4.52},"MGNR":{"2025-04-30":1.26},"NFRA":{"2019-10-31":0.21,"2020-01-31":0.2,"2020-04-30":0.16,"2020-07-31":0.15,"2020-10-31":0.15,"2021-01-31":0.16,"2021-04-30":0.15,"2021-07-31":0.17,"2021-10-31":0.16,"2022-01-31":0.15,"2022-04-30":0.09,"2022-07-31":0.09,"2022-10-31":0.07,"2023-01-31":0.06,"2023-04-30":0.07,"2023-07-31":0.07,"2023-10-31":0.07,"2024-01-31":0.06,"2024-04-30":0.03,"2024-07-31":0.03,"2024-10-31":0.05,"2025-01-31":0.05,"2025-04-30":0.05,"2025-07-31":0.04,"2025-10-31":0.04,"2026-01-31":0.04},"NXTG":{"2019-09-30":0.41,"2019-12-31":0.9,"2020-03-31":0.66,"2020-06-30":0.86,"2020-09-30":0.85,"2020-12-31":0.87,"2021-03-31":1.02,"2021-06-30":1.18,"2021-09-30":1.38,"2021-12-31":1.21,"2022-03-31":1.68,"2022-06-30":1.05,"2022-09-30":1.0,"2022-12-30":1.07,"2023-03-31":0.9,"2023-06-30":1.08,"2023-09-29":0.97,"2023-12-31":1.15,"2024-03-31":0.95,"2024-06-30":1.19,"2024-09-30":1.29,"2024-12-31":1.05,"2025-03-31":1.41,"2025-06-30":1.12,"2025-09-30":1.09,"2025-12-31":1.14,"2026-03-31":1.18,"2026-06-30":1.07},"PCY":{"2019-10-31":2.5,"2020-01-31":2.46,"2020-04-30":2.66,"2020-07-31":2.78,"2020-10-31":2.86,"2021-01-31":2.9,"2021-04-30":2.8,"2021-07-31":2.98,"2021-10-31":2.92,"2022-01-31":3.02,"2022-04-30":2.95,"2022-07-31":3.02,"2022-10-31":3.04,"2023-01-31":3.03,"2023-04-30":2.95,"2023-07-31":3.0,"2023-10-31":2.9,"2024-01-31":2.92,"2024-04-30":3.1,"2024-07-31":3.32,"2024-10-31":3.35,"2025-01-31":3.26,"2025-04-30":3.04,"2025-07-31":3.04,"2025-10-31":3.23,"2026-01-31":3.22,"2026-04-30":2.79},"PID":{"2024-04-30":2.86,"2024-07-31":1.85,"2024-10-31":2.73,"2025-01-31":2.37},"PTRB":{"2022-05-31":0.17,"2022-08-31":0.2,"2022-11-30":0.27,"2023-02-28":0.23,"2023-05-31":0.21,"2024-02-29":0.13,"2024-05-31":0.16,"2024-08-30":0.22,"2024-11-29":0.18,"2025-02-28":0.14,"2025-05-30":0.21,"2025-08-29":0.19,"2025-11-28":0.13,"2026-02-27":0.09,"2026-05-29":0.17},"PXF":{"2025-07-31":0.06,"2025-10-31":0.05,"2026-01-31":0.04,"2026-04-30":0.02},"PXH":{"2019-10-31":6.72,"2020-01-31":6.42,"2020-04-30":4.5,"2020-07-31":4.79,"2020-10-31":4.83,"2021-01-31":5.28,"2021-04-30":3.74,"2021-07-31":3.88,"2021-10-31":3.88,"2022-01-31":4.21,"2022-04-30":4.61,"2022-07-31":4.46,"2022-10-31":4.36,"2023-01-31":4.34,"2023-04-30":4.57,"2023-07-31":4.54,"2023-10-31":4.0,"2024-01-31":3.85,"2024-04-30":3.55,"2024-07-31":4.03,"2024-10-31":4.0,"2025-01-31":3.69,"2025-04-30":3.87,"2025-07-31":4.19,"2025-10-31":4.36,"2026-01-31":5.13,"2026-04-30":4.74},"QINT":{"2022-02-28":0.13,"2022-05-31":0.29,"2022-08-31":0.25,"2025-08-31":0.11,"2025-11-30":0.12},"REET":{"2019-10-31":0.8,"2020-01-31":0.71,"2020-04-30":0.4,"2020-07-31":0.41,"2020-10-31":0.39,"2021-01-31":0.5,"2021-04-30":0.58,"2021-07-31":0.49,"2021-10-31":0.49,"2022-01-31":0.54,"2022-04-30":0.57,"2022-07-31":0.53,"2022-10-31":0.5,"2023-01-31":0.48,"2023-04-30":0.47,"2023-07-31":0.44,"2023-10-31":0.46,"2024-01-31":0.44,"2024-04-30":0.41,"2024-07-31":0.39,"2024-10-31":0.43,"2025-01-31":0.39,"2025-04-30":0.42,"2025-07-31":0.46,"2025-10-31":0.52,"2026-01-31":0.63,"2026-04-30":0.58},"REMX":{"2019-09-30":4.8,"2019-12-31":4.42,"2020-03-31":4.44},"RING":{"2019-11-30":11.64,"2020-02-29":11.97,"2020-05-31":11.73,"2020-08-31":13.81,"2020-11-30":12.11,"2021-02-28":14.01,"2021-05-31":9.67,"2021-08-31":8.8,"2021-11-30":11.1,"2022-02-28":11.25,"2022-05-31":8.84,"2022-08-31":10.44,"2022-11-30":11.7,"2023-02-28":9.97,"2023-05-31":15.12,"2023-08-31":10.26,"2023-11-30":8.46,"2024-02-29":8.03,"2024-05-31":7.32,"2024-08-31":6.45,"2024-11-30":7.45,"2025-02-28":8.05,"2025-05-31":7.91,"2025-08-31":7.14,"2025-11-30":7.37,"2026-02-28":6.82,"2026-05-31":6.48},"SCHE":{"2019-11-30":5.61,"2020-02-29":4.89,"2020-05-31":4.36,"2020-08-31":4.07,"2020-11-30":4.04,"2021-02-28":4.3,"2021-05-31":4.68,"2021-08-31":3.91,"2021-11-30":3.72,"2022-02-28":4.38,"2022-05-31":4.37,"2022-08-31":3.87,"2022-11-30":4.2,"2023-02-28":3.91,"2023-05-31":3.3,"2023-08-31":3.41,"2023-11-30":3.13,"2024-02-29":2.82,"2024-05-31":2.78,"2024-08-31":3.12,"2024-11-30":3.04,"2025-02-28":2.96,"2025-05-31":3.16,"2025-08-31":3.26,"2025-11-30":3.42,"2026-02-28":3.93,"2026-05-31":3.29},"SDIV":{"2019-10-31":2.44,"2020-01-31":2.32,"2020-04-30":4.2,"2020-07-31":11.66,"2020-10-31":10.32,"2021-01-31":9.68,"2021-04-30":4.35,"2021-07-31":3.36,"2021-10-31":3.43,"2022-01-31":3.75,"2022-04-30":3.4,"2022-07-31":4.4,"2022-10-31":4.18,"2023-01-31":4.24,"2023-04-30":4.11,"2023-07-31":4.56,"2023-10-31":3.87,"2024-01-31":4.25,"2024-04-30":3.94,"2024-07-31":4.05,"2024-10-31":2.32,"2025-01-31":3.0,"2025-04-30":3.06,"2025-07-31":4.75,"2025-10-31":5.09,"2026-01-31":5.59,"2026-04-30":3.08},"SEEM":{"2024-12-31":5.99,"2025-03-31":5.72,"2025-06-30":5.01,"2025-09-30":3.97,"2025-12-31":4.54,"2026-03-31":4.09,"2026-06-30":4.17},"SLVP":{"2019-11-30":3.7,"2020-02-29":4.71,"2020-05-31":4.16,"2020-08-31":7.68,"2020-11-30":0.81,"2021-02-28":0.38,"2021-05-31":0.45,"2021-08-31":0.42,"2021-11-30":0.5,"2022-02-28":0.61,"2022-05-31":0.59,"2022-08-31":0.62,"2022-11-30":0.71,"2023-02-28":0.72,"2023-05-31":0.96,"2023-08-31":0.85,"2023-11-30":1.19,"2024-02-29":1.37,"2024-05-31":1.38,"2024-08-31":1.53,"2024-11-30":1.41,"2025-02-28":1.55,"2025-05-31":2.0,"2025-08-31":1.48,"2025-11-30":1.58,"2026-02-28":1.2,"2026-05-31":1.23},"SPEM":{"2019-09-30":4.88,"2019-12-31":4.99,"2020-03-31":3.84,"2020-06-30":4.08,"2020-09-30":3.75,"2020-12-31":3.94,"2021-03-31":4.29,"2021-06-30":4.05,"2021-09-30":3.61,"2021-12-31":3.58,"2022-03-31":4.54,"2022-06-30":3.92,"2022-09-30":3.49,"2022-12-31":3.82,"2023-03-31":3.66,"2023-06-30":3.45,"2023-09-30":2.8,"2023-12-31":2.92,"2024-03-31":2.67,"2024-06-30":2.85,"2024-09-30":2.98,"2024-12-31":2.85,"2025-03-31":3.03,"2025-06-30":3.16,"2025-09-30":3.29,"2025-12-31":3.37,"2026-03-31":3.34,"2026-06-30":3.03},"SPGM":{"2019-09-30":0.55,"2019-12-31":0.55,"2020-03-31":0.41,"2020-06-30":0.45,"2020-09-30":0.45,"2020-12-31":0.47,"2021-03-31":0.47,"2021-06-30":0.43,"2021-09-30":0.36,"2021-12-31":0.33,"2022-03-31":0.45,"2022-06-30":0.37,"2022-09-30":0.33,"2022-12-31":0.35,"2023-03-31":0.35,"2023-06-30":0.32,"2023-09-30":0.3,"2023-12-31":0.3,"2024-03-31":0.25,"2024-06-30":0.28,"2024-09-30":0.32,"2024-12-31":0.3,"2025-03-31":0.34,"2025-06-30":0.35,"2025-09-30":0.36,"2025-12-31":0.4,"2026-03-31":0.4,"2026-06-30":0.36},"TILT":{"2025-04-30":0.04},"TLTD":{"2022-01-31":0.23,"2024-04-30":0.17,"2024-07-31":0.11,"2024-10-31":0.12,"2025-01-31":0.1,"2025-04-30":0.08,"2025-07-31":0.19,"2025-10-31":0.25,"2026-01-31":0.34,"2026-04-30":0.35},"UCON":{"2019-11-29":0.12,"2020-02-28":0.11,"2020-05-29":0.21,"2020-08-31":0.2,"2020-11-30":0.19,"2021-02-26":0.16,"2021-05-28":0.25,"2021-08-31":0.23,"2021-11-30":0.23,"2022-02-28":0.17,"2022-05-31":0.23,"2022-08-31":0.21,"2022-11-30":0.2,"2023-02-28":0.19,"2023-05-31":0.18,"2023-08-31":0.14,"2023-11-30":0.16,"2024-02-29":0.17,"2024-05-31":0.2,"2024-08-31":0.21,"2024-11-30":0.24,"2025-02-28":0.25},"URA":{"2019-10-31":0.43,"2020-01-31":0.6,"2020-04-30":0.43,"2020-07-31":0.63,"2020-10-31":2.16,"2021-01-31":2.18,"2021-04-30":1.91,"2021-07-31":1.88,"2021-10-31":1.19,"2022-01-31":1.56,"2022-04-30":1.86,"2022-07-31":1.47,"2022-10-31":1.97,"2023-01-31":1.94,"2023-04-30":1.65,"2023-07-31":2.07,"2023-10-31":1.18,"2024-01-31":2.22,"2024-04-30":2.17,"2024-07-31":2.23,"2024-10-31":1.89,"2025-01-31":1.66,"2025-04-30":2.81,"2025-07-31":3.28,"2025-10-31":1.77,"2026-01-31":2.87,"2026-04-30":1.3},"USPX":{"2019-09-30":0.26,"2019-12-31":0.3,"2020-03-31":0.24,"2020-06-30":0.26,"2020-09-30":0.24,"2020-12-31":0.29,"2021-03-31":0.3,"2021-06-30":0.37,"2021-09-30":0.31,"2021-12-31":0.4,"2022-03-31":0.53,"2022-06-30":0.5},"VCRB":{"2023-12-31":0.36,"2024-03-31":0.12,"2024-06-30":0.04,"2024-09-30":0.17,"2024-12-31":0.36,"2025-03-31":0.38,"2025-06-30":0.27,"2025-09-30":0.1,"2025-12-31":0.03,"2026-03-31":0.25,"2026-06-30":0.24},"VEA":{"2021-09-30":0.19,"2021-12-31":0.22},"VEU":{"2019-10-31":1.27,"2020-01-31":1.23,"2020-04-30":1.01,"2020-07-31":1.08,"2020-10-31":1.08,"2021-01-31":1.13,"2021-04-30":1.14,"2021-07-31":1.13,"2021-10-31":1.11,"2022-01-31":1.25,"2022-04-30":1.14,"2022-07-31":1.05,"2022-10-31":1.04,"2023-01-31":1.04,"2023-04-30":0.95,"2023-07-31":0.95,"2023-10-31":0.86,"2024-01-31":0.82,"2024-04-30":0.79,"2024-07-31":0.87,"2024-10-31":0.93,"2025-01-31":0.88,"2025-04-30":0.93,"2025-07-31":0.96,"2025-10-31":1.05,"2026-01-31":1.14,"2026-04-30":1.04},"VGK":{"2021-10-31":0.38,"2022-01-31":0.45},"VGSR":{"2023-12-31":0.43,"2024-03-31":0.41,"2024-06-30":0.42,"2024-09-30":0.46,"2024-12-31":0.42,"2025-03-31":0.42,"2025-06-30":0.45,"2025-09-30":0.5,"2025-12-31":0.61,"2026-03-31":0.58,"2026-06-30":0.59},"VNQI":{"2019-10-31":1.33,"2020-01-31":1.24,"2020-04-30":0.94,"2020-07-31":1.06,"2020-10-31":0.88,"2021-01-31":1.09,"2021-04-30":0.23,"2021-07-31":1.2,"2021-10-31":1.31,"2022-01-31":1.43,"2022-04-30":1.44,"2022-07-31":1.44,"2022-10-31":1.49,"2023-01-31":1.37,"2023-04-30":1.36,"2023-07-31":1.35,"2023-10-31":1.36,"2024-01-31":1.46,"2024-04-30":1.4,"2024-07-31":1.55,"2024-10-31":1.71,"2025-01-31":1.65,"2025-04-30":1.64,"2025-07-31":1.69,"2025-10-31":1.84,"2026-01-31":2.0,"2026-04-30":1.96},"VPLS":{"2023-12-31":0.43,"2024-03-31":0.26,"2024-06-30":0.11,"2024-09-30":0.31,"2024-12-31":0.6,"2025-03-31":1.2,"2025-06-30":0.55,"2025-09-30":0.15,"2025-12-31":0.09,"2026-03-31":0.68,"2026-06-30":0.59},"VSDB":{"2025-06-30":0.37,"2025-09-30":0.19,"2025-12-31":0.18,"2026-03-31":0.54,"2026-06-30":0.17},"VSS":{"2019-10-31":0.5,"2020-01-31":0.46,"2020-04-30":0.41,"2020-07-31":0.41,"2020-10-31":0.49,"2021-01-31":0.53,"2021-04-30":0.41,"2021-07-31":0.57,"2021-10-31":0.64,"2022-01-31":0.71,"2022-04-30":0.68,"2022-07-31":0.66,"2022-10-31":0.77,"2023-01-31":0.66,"2023-04-30":0.69,"2023-07-31":0.66,"2023-10-31":0.92,"2024-01-31":0.89,"2024-04-30":0.83,"2024-07-31":0.92,"2024-10-31":1.09,"2025-01-31":1.04,"2025-04-30":1.01,"2025-07-31":0.97,"2025-10-31":1.07,"2026-01-31":1.07,"2026-04-30":0.88},"VT":{"2019-10-31":0.54,"2020-01-31":0.51,"2020-04-30":0.42,"2020-07-31":0.44,"2020-10-31":0.44,"2021-01-31":0.47,"2021-04-30":0.45,"2021-07-31":0.44,"2021-10-31":0.43,"2022-01-31":0.49,"2022-04-30":0.44,"2022-07-31":0.4,"2022-10-31":0.38,"2023-01-31":0.41,"2023-04-30":0.38,"2023-07-31":0.36,"2023-10-31":0.34,"2024-01-31":0.32,"2024-04-30":0.3,"2024-07-31":0.33,"2024-10-31":0.35,"2025-01-31":0.31,"2025-04-30":0.35,"2025-07-31":0.35,"2025-10-31":0.38,"2026-01-31":0.43,"2026-04-30":0.39},"VWO":{"2019-10-31":5.01,"2020-01-31":4.8,"2020-04-30":3.96,"2020-07-31":3.87,"2020-10-31":3.75,"2021-01-31":3.98,"2021-04-30":4.1,"2021-07-31":4.25,"2021-10-31":3.58,"2022-01-31":3.85,"2022-04-30":4.21,"2022-07-31":3.97,"2022-10-31":3.94,"2023-01-31":3.87,"2023-04-30":3.66,"2023-07-31":3.55,"2023-10-31":3.3,"2024-01-31":3.27,"2024-04-30":3.03,"2024-07-31":3.32,"2024-10-31":3.37,"2025-01-31":3.26,"2025-04-30":3.47,"2025-07-31":3.51,"2025-10-31":3.74,"2026-01-31":4.19,"2026-04-30":3.77},"VWOB":{"2019-10-31":2.13,"2020-01-31":1.93,"2020-04-30":1.84,"2020-07-31":1.72,"2020-10-31":1.77,"2021-01-31":1.73,"2021-04-30":1.75,"2021-07-31":1.69,"2021-10-31":1.63,"2022-01-31":1.65,"2022-04-30":1.81,"2022-07-31":2.03,"2022-10-31":2.05,"2023-01-31":2.02,"2023-04-30":1.77,"2023-07-31":1.75,"2023-10-31":1.75,"2024-01-31":1.76,"2024-04-30":1.64,"2024-07-31":1.68,"2024-10-31":1.47,"2025-01-31":1.72,"2025-04-30":1.63,"2025-07-31":1.52,"2025-10-31":1.56,"2026-01-31":1.78,"2026-04-30":1.73},"VXUS":{"2019-10-31":1.19,"2020-01-31":1.15,"2020-04-30":0.97,"2020-07-31":1.01,"2020-10-31":1.02,"2021-01-31":1.08,"2021-04-30":1.05,"2021-07-31":1.06,"2021-10-31":1.05,"2022-01-31":1.19,"2022-04-30":1.06,"2022-07-31":0.99,"2022-10-31":0.98,"2023-01-31":0.98,"2023-04-30":0.91,"2023-07-31":0.91,"2023-10-31":0.85,"2024-01-31":0.82,"2024-04-30":0.79,"2024-07-31":0.87,"2024-10-31":0.94,"2025-01-31":0.88,"2025-04-30":0.92,"2025-07-31":0.96,"2025-10-31":1.04,"2026-01-31":1.12,"2026-04-30":1.01},"VYMI":{"2019-10-31":1.3,"2020-01-31":1.16,"2020-04-30":0.87,"2020-07-31":1.01,"2020-10-31":1.02,"2021-01-31":1.13,"2021-04-30":1.24,"2021-07-31":1.28,"2021-10-31":1.56,"2022-01-31":1.72,"2022-04-30":1.25,"2022-07-31":1.15,"2022-10-31":1.16,"2023-01-31":1.08,"2023-04-30":1.19,"2023-07-31":1.22,"2023-10-31":1.09,"2024-01-31":1.03,"2024-04-30":0.94,"2024-07-31":1.06,"2024-10-31":1.12,"2025-01-31":1.03,"2025-04-30":1.11,"2025-07-31":1.18,"2025-10-31":1.41,"2026-01-31":1.55,"2026-04-30":1.36},"WIP":{"2019-09-30":4.54,"2019-12-31":4.75,"2020-03-31":4.13,"2020-06-30":4.44,"2020-09-30":4.69,"2020-12-31":4.69,"2021-03-31":4.79,"2021-06-30":4.43,"2021-09-30":4.58,"2021-12-31":4.76,"2022-03-31":4.74,"2022-06-30":4.52,"2022-09-30":4.57,"2022-12-31":4.7,"2023-03-31":4.51,"2023-06-30":4.7,"2023-09-30":4.7,"2023-12-31":4.54,"2024-03-31":4.49,"2024-06-30":4.8,"2024-09-30":4.78,"2024-12-31":4.56,"2025-03-31":4.5,"2025-06-30":4.48,"2025-09-30":4.7,"2025-12-31":4.61,"2026-03-31":4.32,"2026-06-30":4.72},"WWJD":{"2020-05-31":1.52,"2020-08-31":1.15,"2020-11-30":1.47,"2021-02-28":1.32,"2021-05-31":1.42,"2021-08-31":2.26,"2021-11-30":3.35,"2022-02-28":2.42,"2022-05-31":1.86,"2022-08-31":1.81,"2022-11-30":2.17,"2023-02-28":1.83,"2023-05-31":1.83,"2023-08-31":1.85,"2023-11-30":2.04,"2024-02-29":1.72,"2024-05-31":1.87,"2024-08-31":2.1,"2024-11-30":1.9,"2025-02-28":2.09,"2025-05-31":1.95,"2025-08-31":2.1,"2025-11-30":2.01,"2026-02-28":2.1,"2026-05-31":2.04},"XAGG":{"2025-12-31":0.68,"2026-03-31":0.39,"2026-06-30":1.53},"XEMD":{"2022-07-31":3.86,"2022-10-31":4.04,"2023-01-31":3.85,"2023-04-30":3.88,"2023-07-31":3.51,"2023-10-31":3.38,"2024-01-31":3.33,"2024-04-30":3.11,"2024-07-31":3.12,"2024-10-31":2.97,"2025-01-31":2.66,"2025-04-30":2.31,"2025-07-31":2.28,"2025-10-31":2.2,"2026-01-31":1.92,"2026-04-30":1.89}}}