{"country":"US","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"AAOX":{"2026-04-30":100.0},"AAUS":{"2025-09-30":96.63,"2025-12-31":97.88,"2026-03-31":97.66,"2026-06-30":97.85},"AAXJ":{"2019-10-31":0.44,"2020-01-31":0.38,"2020-04-30":0.64,"2020-07-31":0.54,"2020-10-31":0.51,"2021-01-31":0.49,"2021-04-30":0.57,"2021-07-31":0.96,"2021-10-31":0.49,"2022-01-31":0.65,"2022-04-30":0.3,"2022-07-31":0.52,"2022-10-31":0.52,"2023-01-31":0.42,"2023-04-30":0.58,"2023-07-31":0.62,"2023-10-31":0.7,"2024-01-31":0.97,"2024-04-30":1.1,"2024-07-31":0.89,"2024-10-31":1.42,"2025-01-31":1.18,"2025-04-30":1.22,"2025-07-31":1.11,"2025-10-31":1.07,"2026-01-31":0.83,"2026-04-30":0.89},"ABFL":{"2020-04-30":89.34,"2020-07-31":91.6,"2020-10-31":90.75,"2021-01-31":95.32,"2021-04-30":96.1,"2021-07-31":95.27,"2021-10-31":94.5,"2022-01-31":95.54,"2022-04-30":95.77,"2022-07-31":97.07,"2022-10-31":97.96,"2023-01-31":97.01,"2023-04-30":97.48,"2023-07-31":96.94,"2023-10-31":97.39,"2024-01-31":96.75,"2024-04-30":97.42,"2024-07-31":96.76,"2024-10-31":96.75,"2025-01-31":94.43,"2025-04-30":94.8,"2025-07-31":94.64,"2025-10-31":94.92,"2026-01-31":94.76,"2026-04-30":97.47},"ACIO":{"2020-04-30":96.08,"2020-07-31":96.16,"2020-10-31":96.62,"2021-01-31":95.79,"2021-04-30":96.0,"2021-07-31":97.35,"2021-10-31":97.16,"2022-01-31":94.44,"2022-04-30":94.1,"2022-07-31":96.9,"2022-10-31":96.58,"2023-01-31":96.98,"2023-04-30":98.81,"2023-07-31":98.72,"2023-10-31":98.71,"2024-01-31":98.61,"2024-04-30":98.89,"2024-07-31":98.89,"2024-10-31":98.88,"2025-01-31":98.8,"2025-04-30":98.97,"2025-07-31":98.96,"2025-10-31":99.12,"2026-01-31":98.64,"2026-04-30":98.52},"ACWI":{"2019-10-31":54.36,"2020-01-31":55.25,"2020-04-30":56.77,"2020-07-31":57.02,"2020-10-31":57.15,"2021-01-31":56.08,"2021-04-30":56.48,"2021-07-31":57.59,"2021-10-31":58.6,"2022-01-31":58.59,"2022-04-30":58.92,"2022-07-31":59.9,"2022-10-31":60.91,"2023-01-31":57.85,"2023-04-30":58.34,"2023-07-31":59.9,"2023-10-31":60.46,"2024-01-31":61.26,"2024-04-30":61.39,"2024-07-31":62.28,"2024-10-31":63.16,"2025-01-31":64.47,"2025-04-30":61.68,"2025-07-31":63.05,"2025-10-31":62.92,"2026-01-31":61.24,"2026-04-30":61.31},"ACWV":{"2019-11-30":48.06,"2020-02-29":48.65,"2020-05-31":49.69,"2020-08-31":50.99,"2020-11-30":52.24,"2021-02-28":49.88,"2021-05-31":51.03,"2021-08-31":51.94,"2021-11-30":52.13,"2022-02-28":54.94,"2022-05-31":56.86,"2022-08-31":55.5,"2022-11-30":56.46,"2023-02-28":53.82,"2023-05-31":52.98,"2023-08-31":55.41,"2023-11-30":55.39,"2024-02-29":56.09,"2024-05-31":56.41,"2024-08-31":56.44,"2024-11-30":59.17,"2025-02-28":59.22,"2025-05-31":57.25,"2025-08-31":57.44,"2025-11-30":57.06,"2026-02-28":56.87,"2026-05-31":54.58},"ACWX":{"2019-10-31":2.54,"2020-01-31":2.6,"2020-04-30":2.52,"2020-07-31":2.69,"2020-10-31":2.49,"2021-01-31":2.71,"2021-04-30":0.27,"2021-07-31":0.22,"2021-10-31":0.2,"2022-01-31":0.17,"2022-04-30":0.2,"2022-07-31":0.23,"2022-10-31":0.29,"2023-01-31":0.25,"2023-04-30":0.26,"2023-07-31":0.31,"2023-10-31":0.28,"2024-01-31":0.18,"2024-04-30":0.3,"2024-07-31":0.17,"2024-10-31":0.16,"2025-01-31":0.22,"2025-04-30":0.27,"2025-07-31":0.22,"2025-10-31":0.15,"2026-01-31":0.27,"2026-04-30":0.31},"ACYN":{"2026-03-31":100.0,"2026-06-30":99.68},"AFLG":{"2020-02-28":96.64,"2020-05-29":97.21,"2020-08-31":98.02,"2020-11-30":97.38,"2021-02-26":97.04,"2021-05-28":96.16,"2021-08-31":96.73,"2021-11-30":97.39,"2022-02-28":98.57,"2022-05-31":99.04,"2022-08-31":99.27,"2022-11-30":99.17,"2023-02-28":98.26,"2023-05-31":98.15,"2023-08-31":98.14,"2023-11-30":98.02,"2024-02-29":98.27,"2024-05-31":98.47,"2024-08-31":98.39,"2024-11-30":98.32,"2025-02-28":97.86,"2025-05-31":97.56,"2025-08-31":97.73,"2025-11-30":97.65,"2026-02-28":96.42,"2026-05-31":96.14},"AGG":{"2019-11-30":92.95,"2020-02-29":93.25,"2020-05-31":93.32,"2020-08-31":93.31,"2020-11-30":93.37,"2021-02-28":93.47,"2021-05-31":93.56,"2021-08-31":93.89,"2021-11-30":93.72,"2022-02-28":94.05,"2022-05-31":93.82,"2022-08-31":94.11,"2022-11-30":94.18,"2023-02-28":94.27,"2023-05-31":94.35,"2023-08-31":94.08,"2023-11-30":94.04,"2024-02-29":94.2,"2024-05-31":94.25,"2024-08-31":94.47,"2024-11-30":94.43,"2025-02-28":94.38,"2025-05-31":94.24,"2025-08-31":94.29,"2025-11-30":94.34,"2026-02-28":94.4,"2026-05-31":94.37},"AGGH":{"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-30":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-29":100.0,"2023-12-29":100.0,"2024-03-28":100.0,"2024-06-28":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"AGGY":{"2019-11-30":89.65,"2020-02-29":90.5,"2020-05-31":93.21,"2020-08-31":94.4,"2020-11-30":94.2,"2021-02-28":93.79,"2021-05-31":94.07,"2021-08-31":94.18,"2021-11-30":94.09,"2022-02-28":94.65,"2022-05-31":94.28,"2022-08-31":94.05,"2022-11-30":93.33,"2023-02-28":92.17,"2023-05-31":91.68,"2023-08-31":89.87,"2023-11-30":90.02,"2024-02-29":89.93,"2024-05-31":89.98,"2024-08-31":90.83,"2024-11-30":91.46,"2025-02-28":91.52,"2025-05-31":91.29,"2025-08-31":92.25,"2025-11-30":91.6,"2026-02-28":91.46,"2026-05-31":91.42},"AGIX":{"2024-09-30":92.06,"2024-12-31":90.72,"2025-03-31":88.62,"2025-06-30":89.31,"2025-09-30":91.07,"2025-12-31":88.75,"2026-03-31":87.47,"2026-06-30":84.83},"AGOX":{"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":99.58,"2024-02-29":99.58,"2024-05-31":99.51,"2024-08-31":99.04,"2024-11-30":99.34,"2025-02-28":99.41,"2025-05-31":99.5,"2025-08-31":99.98,"2025-11-30":99.88,"2026-02-28":99.88,"2026-05-31":100.0},"AGZ":{"2019-11-30":78.78,"2020-02-29":78.07,"2020-05-31":82.48,"2020-08-31":88.14,"2020-11-30":89.89,"2021-02-28":80.05,"2021-05-31":79.73,"2021-08-31":80.67,"2021-11-30":79.76,"2022-02-28":78.8,"2022-05-31":77.58,"2022-08-31":85.77,"2022-11-30":89.51,"2023-02-28":99.69,"2023-05-31":99.71,"2023-08-31":99.7,"2023-11-30":99.39,"2024-02-29":99.37,"2024-05-31":99.6,"2024-08-31":99.63,"2024-11-30":99.64,"2025-02-28":99.64,"2025-05-31":99.59,"2025-08-31":99.58,"2025-11-30":99.55,"2026-02-28":99.55,"2026-05-31":99.55},"AIPI":{"2024-08-31":89.5,"2024-11-30":93.07,"2025-02-28":93.83,"2025-05-31":91.83,"2025-08-31":94.4,"2025-11-30":95.49,"2026-02-28":94.99,"2026-05-31":100.0},"AIPO":{"2025-08-31":82.56,"2025-11-30":83.51,"2026-02-28":80.69,"2026-05-31":81.87},"AIQ":{"2019-11-30":74.56,"2020-02-29":69.73,"2020-05-31":70.41,"2020-08-31":81.35,"2020-11-30":79.86,"2021-02-28":78.99,"2021-05-31":80.29,"2021-08-31":80.4,"2021-11-30":80.93,"2022-02-28":80.61,"2022-05-31":78.82,"2022-08-31":79.46,"2022-11-30":78.27,"2023-02-28":78.05,"2023-05-31":80.37,"2023-08-31":79.99,"2023-11-30":80.29,"2024-02-29":82.57,"2024-05-31":80.92,"2024-08-31":81.36,"2024-11-30":83.63,"2025-02-28":82.02,"2025-05-31":81.89,"2025-08-31":83.18,"2025-11-30":82.36,"2026-02-28":79.29,"2026-05-31":78.96},"AIRR":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-30":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-29":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"AIS":{"2025-02-28":58.32,"2025-05-31":58.45,"2025-08-31":62.11,"2025-11-30":62.12,"2026-02-28":59.32,"2026-05-31":56.0},"AKRE":{"2025-10-31":69.33,"2026-01-31":71.15,"2026-04-30":71.26},"ALLW":{"2025-04-30":99.15,"2025-07-31":99.47,"2025-10-31":98.88,"2026-01-31":98.82,"2026-04-30":99.21},"AMDL":{"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"AMLP":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"AMOM":{"2020-04-30":97.87,"2020-07-31":87.54,"2020-10-30":90.76,"2021-01-29":89.49,"2021-04-30":96.25,"2021-07-30":95.3,"2021-10-29":96.02,"2022-01-31":88.24,"2022-04-29":88.78,"2022-07-29":88.79,"2022-10-31":90.06,"2023-01-31":94.6,"2023-04-28":96.82,"2023-07-31":96.23,"2023-10-31":94.08,"2024-01-31":94.92,"2024-04-30":92.36,"2024-07-31":94.34,"2024-10-31":97.83,"2025-01-31":92.36,"2025-04-30":98.66,"2025-07-31":96.82,"2025-10-31":94.42,"2026-01-31":95.83,"2026-04-30":96.36},"AMZA":{"2019-10-31":97.85,"2020-01-31":99.91,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-30":100.0,"2021-01-29":100.0,"2021-04-30":98.88,"2021-07-30":99.44,"2021-10-29":99.87,"2022-01-31":99.88,"2022-04-29":99.87,"2022-07-29":99.87,"2022-10-31":99.96,"2023-01-31":99.95,"2023-04-28":99.95,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":98.44,"2024-10-31":98.17,"2025-01-31":99.29,"2025-04-30":99.86,"2025-07-31":99.87,"2025-10-31":99.45,"2026-01-30":99.69,"2026-04-30":98.87},"ANGL":{"2019-10-31":79.87,"2020-01-31":79.61,"2020-04-30":85.17,"2020-07-31":81.25,"2020-10-31":80.9,"2021-01-31":80.89,"2021-04-30":82.13,"2021-07-31":82.08,"2021-10-31":83.8,"2022-01-31":82.96,"2022-04-30":78.98,"2022-07-31":80.15,"2022-10-31":79.58,"2023-01-31":80.53,"2023-04-30":77.39,"2023-07-31":77.95,"2023-10-31":76.3,"2024-01-31":75.83,"2024-04-30":75.33,"2024-07-31":76.67,"2024-10-31":76.94,"2025-01-31":76.17,"2025-04-30":73.89,"2025-07-31":76.12,"2025-10-31":75.15,"2026-01-31":75.24,"2026-04-30":78.61},"AOA":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"AOK":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"AOM":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"AOR":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"APCB":{"2023-05-31":96.19,"2023-08-31":95.94,"2023-11-30":95.82,"2024-02-29":95.23,"2024-05-31":94.89,"2024-08-31":93.1,"2024-11-30":93.26,"2025-02-28":93.15,"2025-05-31":92.5,"2025-08-31":92.14,"2025-11-30":92.68,"2026-02-28":93.3,"2026-05-31":93.14},"APIE":{"2023-05-31":1.75,"2023-08-31":1.24,"2023-11-30":1.57,"2024-02-29":1.15,"2024-05-31":1.19,"2024-08-31":1.12,"2024-11-30":1.46,"2025-02-28":2.33,"2025-05-31":1.44,"2025-08-31":1.86,"2025-11-30":1.34,"2026-02-28":1.39,"2026-05-31":1.02},"APLU":{"2025-02-28":83.78,"2025-05-31":83.44,"2025-08-31":81.48,"2025-11-30":82.26,"2026-02-28":81.12,"2026-05-31":83.5},"APPX":{"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"APUE":{"2023-05-31":98.17,"2023-08-31":98.13,"2023-11-30":97.92,"2024-02-29":97.78,"2024-05-31":98.05,"2024-08-31":97.78,"2024-11-30":98.04,"2025-02-28":97.48,"2025-05-31":97.73,"2025-08-31":97.95,"2025-11-30":97.67,"2026-02-28":97.55,"2026-05-31":98.07},"AQEC":{"2025-12-31":75.86,"2026-03-31":71.58,"2026-06-30":73.34},"ARGT":{"2019-10-31":22.18,"2020-01-31":23.55,"2020-04-30":35.99,"2020-07-31":84.96,"2020-10-31":84.46,"2021-01-31":83.91,"2021-04-30":76.53,"2021-07-31":82.34,"2021-10-31":80.08,"2022-01-31":74.98,"2022-04-30":76.83,"2022-07-31":81.05,"2022-10-31":81.21,"2023-01-31":78.05,"2023-04-30":78.38,"2023-07-31":82.64,"2023-10-31":82.02,"2024-01-31":80.68,"2024-04-30":80.83,"2024-07-31":79.01,"2024-10-31":83.02,"2025-01-31":85.59,"2025-04-30":83.01,"2025-07-31":85.07,"2025-10-31":85.53,"2026-01-31":82.37,"2026-04-30":84.42},"ARKF":{"2020-04-30":64.23,"2020-07-31":62.67,"2020-10-30":61.11,"2021-01-29":57.39,"2021-04-30":56.8,"2021-07-30":60.69,"2021-10-29":68.77,"2022-01-31":64.64,"2022-04-29":61.06,"2022-07-29":60.87,"2022-10-31":61.64,"2023-01-31":61.38,"2023-04-28":61.0,"2023-07-31":66.47,"2023-10-31":68.08,"2024-01-31":67.41,"2024-04-30":71.87,"2024-07-31":71.5,"2024-10-31":70.24,"2025-01-31":71.55,"2025-04-30":68.67,"2025-07-31":72.49,"2025-10-31":68.16,"2026-01-30":65.93,"2026-04-30":71.87},"ARKG":{"2020-04-30":80.65,"2020-07-31":80.17,"2020-10-30":82.79,"2021-01-29":83.55,"2021-04-30":85.02,"2021-07-30":87.31,"2021-10-29":92.59,"2022-01-31":94.5,"2022-04-29":93.97,"2022-07-29":93.29,"2022-10-31":93.61,"2023-01-31":93.9,"2023-04-28":93.6,"2023-07-31":94.51,"2023-10-31":94.04,"2024-01-31":90.78,"2024-04-30":90.9,"2024-07-31":91.29,"2024-10-31":91.49,"2025-01-31":92.67,"2025-04-30":91.35,"2025-07-31":87.92,"2025-10-31":88.83,"2026-01-30":90.86,"2026-04-30":87.56},"ARKK":{"2020-04-30":90.29,"2020-07-31":86.62,"2020-10-30":83.62,"2021-01-29":76.0,"2021-04-30":79.38,"2021-07-30":86.11,"2021-10-29":89.27,"2022-01-31":88.92,"2022-04-29":88.43,"2022-07-29":89.83,"2022-10-31":91.66,"2023-01-31":91.06,"2023-04-28":91.18,"2023-07-31":92.7,"2023-10-31":93.62,"2024-01-31":91.32,"2024-04-30":92.46,"2024-07-31":92.0,"2024-10-31":91.46,"2025-01-31":91.52,"2025-04-30":90.68,"2025-07-31":88.84,"2025-10-31":86.39,"2026-01-30":84.98,"2026-04-30":84.88},"ARKQ":{"2020-04-30":85.32,"2020-07-31":81.32,"2020-10-30":72.04,"2021-01-29":65.87,"2021-04-30":70.81,"2021-07-30":77.63,"2021-10-29":81.04,"2022-01-31":80.88,"2022-04-29":80.26,"2022-07-29":83.25,"2022-10-31":87.84,"2023-01-31":88.18,"2023-04-28":88.97,"2023-07-31":88.39,"2023-10-31":87.79,"2024-01-31":87.37,"2024-04-30":87.09,"2024-07-31":87.74,"2024-10-31":88.48,"2025-01-31":90.49,"2025-04-30":87.92,"2025-07-31":90.61,"2025-10-31":89.59,"2026-01-30":86.43,"2026-04-30":86.56},"ARKW":{"2020-04-30":87.44,"2020-07-31":83.61,"2020-10-30":79.21,"2021-01-29":74.25,"2021-04-30":75.02,"2021-07-30":85.06,"2021-10-29":86.23,"2022-01-31":83.67,"2022-04-29":82.36,"2022-07-29":82.86,"2022-10-31":85.94,"2023-01-31":84.32,"2023-04-28":87.89,"2023-07-31":89.32,"2023-10-31":90.53,"2024-01-31":89.02,"2024-04-30":90.25,"2024-07-31":88.49,"2024-10-31":87.2,"2025-01-31":89.26,"2025-04-30":86.7,"2025-07-31":87.16,"2025-10-31":85.94,"2026-01-30":84.84,"2026-04-30":86.04},"ARKX":{"2021-04-30":74.21,"2021-07-30":79.92,"2021-10-29":81.32,"2022-01-31":79.81,"2022-04-29":79.2,"2022-07-29":81.19,"2022-10-31":83.13,"2023-01-31":81.31,"2023-04-28":80.43,"2023-07-31":82.47,"2023-10-31":82.09,"2024-01-31":81.25,"2024-04-30":81.57,"2024-07-31":83.01,"2024-10-31":83.86,"2025-01-31":86.94,"2025-04-30":84.79,"2025-07-31":89.19,"2025-10-31":90.63,"2026-01-30":88.25,"2026-04-30":88.15},"ARTY":{"2019-10-31":49.82,"2020-01-31":48.25,"2020-04-30":48.43,"2020-07-31":46.65,"2020-10-31":47.06,"2021-01-31":47.42,"2021-04-30":47.84,"2021-07-31":51.2,"2021-10-31":51.52,"2022-01-31":48.43,"2022-04-30":50.65,"2022-07-31":50.56,"2022-10-31":53.91,"2023-01-31":48.73,"2023-04-30":48.54,"2023-07-31":48.76,"2023-10-31":48.18,"2024-01-31":49.88,"2024-04-30":48.35,"2024-07-31":49.42,"2024-09-30":85.9,"2024-12-31":80.82,"2025-03-31":81.67,"2025-06-30":80.53,"2025-09-30":80.02,"2025-12-31":60.18,"2026-03-31":59.71,"2026-06-30":60.59},"ASTX":{"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"AUSF":{"2019-11-30":94.39,"2020-02-29":93.45,"2020-05-31":94.98,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"AVDE":{"2019-11-30":0.42,"2020-02-29":0.25,"2020-05-31":0.24,"2020-08-31":0.97,"2020-11-30":0.19,"2021-02-28":0.19,"2021-05-31":0.48,"2021-08-31":0.16,"2021-11-30":0.22,"2022-02-28":0.16,"2022-05-31":0.17,"2022-08-31":0.24,"2022-11-30":0.23,"2023-02-28":0.28,"2023-05-31":0.15,"2023-08-31":0.17,"2023-11-30":0.3,"2024-02-29":0.28,"2024-05-31":0.43,"2024-08-31":0.55,"2024-11-30":0.65,"2025-02-28":0.38,"2025-05-31":0.51,"2025-08-31":0.48,"2025-11-30":0.43,"2026-02-28":0.65,"2026-05-31":0.88},"AVDV":{"2019-11-30":0.52,"2020-02-29":0.57,"2020-05-31":0.54,"2020-08-31":0.5,"2020-11-30":0.4,"2021-02-28":0.75,"2021-05-31":0.51,"2021-08-31":0.52,"2021-11-30":0.29,"2022-02-28":0.32,"2022-05-31":0.45,"2022-08-31":1.23,"2022-11-30":0.24,"2023-02-28":0.24,"2023-05-31":0.15,"2023-08-31":0.07,"2023-11-30":0.06,"2024-02-29":0.11,"2024-05-31":0.02,"2024-08-31":0.42,"2024-11-30":0.43,"2025-02-28":0.32,"2025-05-31":0.38,"2025-08-31":0.12,"2025-11-30":0.4,"2026-02-28":0.35,"2026-05-31":1.1},"AVEM":{"2019-11-30":0.06,"2020-02-29":0.06,"2020-05-31":0.03,"2020-08-31":0.13,"2020-11-30":0.6,"2021-02-28":0.15,"2021-05-31":0.12,"2021-08-31":0.16,"2021-11-30":0.93,"2022-02-28":0.25,"2022-05-31":0.08,"2022-08-31":0.12,"2022-11-30":0.03,"2023-02-28":0.21,"2023-05-31":0.2,"2023-08-31":0.26,"2023-11-30":0.33,"2024-02-29":0.37,"2024-05-31":0.44,"2024-08-31":0.4,"2024-11-30":0.36,"2025-02-28":0.33,"2025-05-31":0.38,"2025-08-31":0.32,"2025-11-30":0.3,"2026-02-28":0.4,"2026-05-31":0.78},"AVES":{"2021-11-30":5.15,"2022-02-28":0.14,"2022-05-31":0.05,"2022-08-31":0.34,"2022-11-30":0.15,"2023-02-28":0.1,"2023-05-31":0.12,"2023-08-31":0.18,"2023-11-30":0.62,"2024-02-29":0.12,"2024-05-31":0.25,"2024-08-31":0.14,"2024-11-30":0.31,"2025-02-28":0.18,"2025-05-31":0.19,"2025-08-31":0.23,"2025-11-30":0.18,"2026-02-28":5.52,"2026-05-31":0.32},"AVGE":{"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"AVIV":{"2021-11-30":0.26,"2022-02-28":0.15,"2022-05-31":0.23,"2022-08-31":6.19,"2022-11-30":0.07,"2023-02-28":0.07,"2023-05-31":0.04,"2023-08-31":0.07,"2023-11-30":0.08,"2024-02-29":0.11,"2024-05-31":0.15,"2024-08-31":0.14,"2024-11-30":0.1,"2025-02-28":0.12,"2025-05-31":0.17,"2025-08-31":0.2,"2025-11-30":0.14,"2026-02-28":0.15,"2026-05-31":0.52},"AVLC":{"2023-11-30":97.29,"2024-02-29":97.31,"2024-05-31":97.45,"2024-08-31":97.39,"2024-11-30":97.27,"2025-02-28":97.42,"2025-05-31":97.14,"2025-08-31":97.38,"2025-11-30":97.49,"2026-02-28":97.49,"2026-05-31":97.75},"AVMV":{"2023-11-30":96.56,"2024-02-29":96.89,"2024-05-31":96.62,"2024-08-31":95.85,"2024-11-30":96.66,"2025-02-28":95.61,"2025-05-31":94.64,"2025-08-31":95.3,"2025-11-30":95.19,"2026-02-28":94.57,"2026-05-31":94.3},"AVNM":{"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"AVRE":{"2021-11-30":68.92,"2022-02-28":69.19,"2022-05-31":68.46,"2022-08-31":69.9,"2022-11-30":68.8,"2023-02-28":68.18,"2023-05-31":68.32,"2023-08-31":69.41,"2023-11-30":70.21,"2024-02-29":70.04,"2024-05-31":69.37,"2024-08-31":71.26,"2024-11-30":72.59,"2025-02-28":72.78,"2025-05-31":70.1,"2025-08-31":70.16,"2025-11-30":69.9,"2026-02-28":70.46,"2026-05-31":71.72},"AVSF":{"2020-11-30":86.42,"2021-02-28":87.48,"2021-05-31":85.7,"2021-08-31":86.34,"2021-11-30":86.16,"2022-02-28":86.7,"2022-05-31":87.03,"2022-08-31":86.22,"2022-11-30":88.34,"2023-02-28":86.84,"2023-05-31":88.79,"2023-08-31":88.76,"2023-11-30":83.96,"2024-02-29":84.5,"2024-05-31":88.43,"2024-08-31":87.99,"2024-11-30":88.25,"2025-02-28":89.35,"2025-05-31":87.46,"2025-08-31":87.03,"2025-11-30":87.58,"2026-02-28":87.36,"2026-05-31":85.92},"AVTM":{"2026-02-28":92.61,"2026-05-31":98.69},"AVUS":{"2019-11-30":97.06,"2020-02-29":97.02,"2020-05-31":97.13,"2020-08-31":97.26,"2020-11-30":97.11,"2021-02-28":97.18,"2021-05-31":97.14,"2021-08-31":97.15,"2021-11-30":97.23,"2022-02-28":97.49,"2022-05-31":97.48,"2022-08-31":97.54,"2022-11-30":97.32,"2023-02-28":97.3,"2023-05-31":97.62,"2023-08-31":97.57,"2023-11-30":97.41,"2024-02-29":97.33,"2024-05-31":97.37,"2024-08-31":97.29,"2024-11-30":97.32,"2025-02-28":97.31,"2025-05-31":97.01,"2025-08-31":97.28,"2025-11-30":97.33,"2026-02-28":97.38,"2026-05-31":97.59},"AVUV":{"2019-11-30":97.15,"2020-02-29":96.82,"2020-05-31":97.1,"2020-08-31":97.03,"2020-11-30":96.04,"2021-02-28":96.0,"2021-05-31":96.18,"2021-08-31":96.5,"2021-11-30":95.88,"2022-02-28":95.8,"2022-05-31":95.16,"2022-08-31":95.55,"2022-11-30":95.26,"2023-02-28":95.65,"2023-05-31":96.36,"2023-08-31":95.96,"2023-11-30":95.74,"2024-02-29":95.18,"2024-05-31":94.0,"2024-08-31":93.81,"2024-11-30":94.64,"2025-02-28":94.51,"2025-05-31":94.03,"2025-08-31":94.15,"2025-11-30":93.17,"2026-02-28":93.12,"2026-05-31":93.7},"BAB":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"BAFE":{"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"BBAG":{"2019-11-30":92.15,"2020-02-29":92.09,"2020-05-31":91.84,"2020-08-31":91.54,"2020-11-30":92.1,"2021-02-28":92.63,"2021-05-31":92.47,"2021-08-31":92.59,"2021-11-30":92.49,"2022-02-28":92.79,"2022-05-31":92.42,"2022-08-31":92.91,"2022-11-30":92.98,"2023-02-28":94.62,"2023-05-31":95.31,"2023-08-31":95.23,"2023-11-30":94.8,"2024-02-29":94.86,"2024-05-31":94.68,"2024-08-31":94.96,"2024-11-30":94.97,"2025-02-28":94.88,"2025-05-31":95.12,"2025-08-31":94.84,"2025-11-30":94.89,"2026-02-28":95.22,"2026-05-31":95.13},"BBCA":{"2020-01-31":0.26,"2020-04-30":0.13},"BBHY":{"2019-11-30":87.37,"2020-02-29":88.32,"2020-05-31":88.7,"2020-08-31":90.66,"2020-11-30":90.73,"2021-02-28":89.57,"2021-05-31":88.89,"2021-08-31":87.96,"2021-11-30":88.42,"2022-02-28":87.87,"2022-05-31":86.28,"2022-08-31":85.5,"2022-11-30":85.69,"2023-02-28":84.23,"2023-05-31":83.14,"2023-08-31":83.19,"2023-11-30":83.37,"2024-02-29":83.68,"2024-05-31":83.3,"2024-08-31":82.84,"2024-11-30":83.13,"2025-02-28":83.41,"2025-05-31":83.04,"2025-08-31":84.66,"2025-11-30":84.83,"2026-02-28":84.6,"2026-05-31":85.38},"BBMC":{"2020-04-30":96.45,"2020-07-31":96.35,"2020-10-31":96.16,"2021-01-31":95.98,"2021-04-30":95.59,"2021-07-31":96.67,"2021-10-31":96.7,"2022-01-31":95.41,"2022-04-30":95.64,"2022-07-31":95.91,"2022-10-31":96.17,"2023-01-31":95.82,"2023-04-30":95.86,"2023-07-31":95.35,"2023-10-31":95.23,"2024-01-31":95.07,"2024-04-30":95.33,"2024-07-31":94.73,"2024-10-31":94.82,"2025-01-31":95.34,"2025-04-30":95.44,"2025-07-31":94.78,"2025-10-31":94.18,"2026-01-31":94.99,"2026-04-30":94.73},"BBRE":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"BBSC":{"2021-01-31":96.31,"2021-04-30":96.31,"2021-07-31":96.0,"2021-10-31":95.71,"2022-01-31":96.41,"2022-04-30":96.33,"2022-07-31":96.23,"2022-10-31":95.83,"2023-01-31":96.01,"2023-04-30":95.97,"2023-07-31":96.08,"2023-10-31":96.12,"2024-01-31":96.0,"2024-04-30":95.82,"2024-07-31":96.46,"2024-10-31":96.54,"2025-01-31":96.17,"2025-04-30":96.4,"2025-07-31":95.9,"2025-10-31":96.16,"2026-01-31":95.49,"2026-04-30":95.53},"BBUS":{"2019-10-31":96.08,"2020-01-31":96.09,"2020-04-30":96.52,"2020-07-31":96.68,"2020-10-31":96.7,"2021-01-31":96.58,"2021-04-30":96.48,"2021-07-31":96.44,"2021-10-31":96.44,"2022-01-31":96.58,"2022-04-30":96.6,"2022-07-31":96.74,"2022-10-31":96.6,"2023-01-31":96.47,"2023-04-30":96.58,"2023-07-31":96.56,"2023-10-31":96.58,"2024-01-31":96.68,"2024-04-30":96.7,"2024-07-31":96.65,"2024-10-31":96.76,"2025-01-31":96.82,"2025-04-30":96.79,"2025-07-31":96.93,"2025-10-31":97.1,"2026-01-31":97.02,"2026-04-30":97.01},"BCI":{"2019-09-30":99.31,"2019-12-31":98.94,"2020-03-31":100.0,"2020-06-30":98.01,"2020-09-30":99.78,"2020-12-31":97.93,"2021-03-31":99.61,"2021-06-30":98.33,"2021-09-30":98.5,"2021-12-31":98.37,"2022-03-31":97.87,"2022-06-30":98.37,"2022-09-30":100.0,"2022-12-31":98.05,"2023-03-31":100.0,"2023-06-30":99.61,"2023-09-30":99.18,"2023-12-31":98.77,"2024-03-31":99.21,"2024-06-30":99.12,"2024-09-30":98.82,"2024-12-31":99.39,"2025-03-31":99.46,"2025-06-30":98.69,"2025-09-30":99.65,"2025-12-31":98.89,"2026-03-31":96.23,"2026-06-30":98.97},"BGDV":{"2024-12-31":97.09,"2025-03-31":94.73,"2025-06-30":93.68,"2025-09-30":92.37,"2025-12-31":92.17,"2026-03-31":92.11,"2026-06-30":92.3},"BGIG":{"2023-09-30":98.14,"2023-12-31":98.91,"2024-03-31":98.92,"2024-06-30":98.85,"2024-09-30":99.29,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":95.49,"2025-09-30":94.2,"2025-12-31":91.46,"2026-03-31":90.07,"2026-06-30":88.18},"BGRN":{"2019-10-31":11.75,"2020-01-31":11.57,"2020-04-30":12.35,"2020-07-31":12.03,"2020-10-31":12.41,"2021-01-31":12.19,"2021-04-30":11.11,"2021-07-31":10.03,"2021-10-31":10.87,"2022-01-31":11.68,"2022-04-30":44.62,"2022-07-31":41.93,"2022-10-31":41.39,"2023-01-31":41.52,"2023-04-30":36.67,"2023-07-31":37.25,"2023-10-31":36.63,"2024-01-31":38.12,"2024-04-30":38.51,"2024-07-31":39.42,"2024-10-31":40.14,"2025-01-31":39.08,"2025-04-30":38.42,"2025-07-31":39.13,"2025-10-31":41.1,"2026-01-31":40.92,"2026-04-30":42.48},"BHYB":{"2023-11-30":80.8,"2024-02-29":80.7,"2024-05-31":80.48,"2024-08-31":80.8,"2024-11-30":80.38,"2025-02-28":80.16,"2025-05-31":81.82,"2025-08-31":82.14,"2025-11-30":82.45,"2026-02-28":83.81,"2026-05-31":85.19},"BIL":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"BILS":{"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"BILZ":{"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"BITO":{"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"BITX":{"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"BIZD":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"BKAG":{"2020-04-30":93.6,"2020-07-31":92.18,"2020-10-30":93.28,"2021-01-29":92.67,"2021-04-30":92.93,"2021-07-30":92.98,"2021-10-29":92.61,"2022-01-31":92.86,"2022-04-29":92.89,"2022-07-29":93.24,"2022-10-31":93.68,"2023-01-31":93.21,"2023-04-28":93.24,"2023-07-31":92.79,"2023-10-31":92.71,"2024-01-31":93.05,"2024-04-30":93.13,"2024-07-31":93.44,"2024-10-31":93.57,"2025-01-31":93.59,"2025-04-30":93.77,"2025-07-31":93.88,"2025-10-31":94.06,"2026-01-30":93.92,"2026-04-30":94.46},"BKDV":{"2025-01-31":95.06,"2025-04-30":90.7,"2025-07-31":90.65,"2025-10-31":90.13,"2026-01-30":93.82,"2026-04-30":91.23},"BKIE":{"2020-04-30":11.83,"2020-07-31":0.31,"2020-10-30":0.31,"2021-01-29":0.26,"2021-04-30":0.27,"2021-07-30":0.19,"2021-10-29":0.21,"2022-01-31":0.18,"2022-04-29":0.21,"2022-07-29":0.27,"2022-10-31":0.28,"2023-01-31":0.23,"2023-04-28":0.06,"2023-10-31":0.15,"2024-01-31":0.18,"2024-04-30":0.1,"2024-07-31":0.26,"2024-10-31":0.11,"2025-01-31":0.34,"2025-04-30":0.45,"2025-07-31":0.47,"2025-10-31":0.26,"2026-01-30":0.45,"2026-04-30":0.16},"BKLC":{"2020-04-30":97.86,"2020-07-31":97.97,"2020-10-30":98.01,"2021-01-29":97.45,"2021-04-30":97.41,"2021-07-30":96.97,"2021-10-29":97.06,"2022-01-31":97.18,"2022-04-29":97.39,"2022-07-29":97.71,"2022-10-31":97.6,"2023-01-31":97.6,"2023-04-28":98.23,"2023-07-31":98.45,"2023-10-31":98.4,"2024-01-31":97.72,"2024-04-30":97.84,"2024-07-31":98.14,"2024-10-31":97.93,"2025-01-31":98.02,"2025-04-30":97.6,"2025-07-31":97.78,"2025-10-31":97.76,"2026-01-30":97.79,"2026-04-30":96.89},"BKMC":{"2020-04-30":95.94,"2020-07-31":94.8,"2020-10-30":94.65,"2021-01-29":96.09,"2021-04-30":96.05,"2021-07-30":97.69,"2021-10-29":97.72,"2022-01-31":98.04,"2022-04-29":98.07,"2022-07-29":97.33,"2022-10-31":97.27,"2023-01-31":96.64,"2023-04-28":96.8,"2023-07-31":96.18,"2023-10-31":96.0,"2024-01-31":95.96,"2024-04-30":95.91,"2024-07-31":95.41,"2024-10-31":95.18,"2025-01-31":94.84,"2025-04-30":94.57,"2025-07-31":95.17,"2025-10-31":95.36,"2026-01-30":95.09,"2026-04-30":93.45},"BKUI":{"2021-09-30":62.34,"2021-12-31":57.09,"2022-03-31":57.65,"2022-06-30":51.78,"2022-09-30":55.88,"2022-12-30":53.96,"2023-03-31":62.59,"2023-06-30":65.23,"2023-09-29":59.41,"2023-12-29":81.08,"2024-03-28":78.69,"2024-06-28":77.05,"2024-09-30":74.57,"2024-12-31":86.41,"2025-03-31":82.64,"2025-06-30":68.67,"2025-09-30":64.83,"2025-12-31":62.89,"2026-03-31":58.95,"2026-06-30":57.34},"BLOK":{"2020-04-30":43.02,"2020-07-31":45.44,"2020-10-31":46.4,"2021-01-31":53.67,"2021-04-30":57.88,"2021-07-31":59.21,"2021-10-31":61.45,"2022-01-31":62.33,"2022-04-30":61.31,"2022-07-31":65.32,"2022-10-31":66.3,"2023-01-31":62.45,"2023-04-30":63.84,"2023-07-31":61.2,"2023-10-31":62.16,"2024-01-31":64.79,"2024-03-31":71.43,"2024-06-30":75.57,"2024-09-30":76.0,"2024-12-31":78.03,"2025-03-31":76.59,"2025-06-30":80.44,"2025-09-30":83.97,"2025-12-31":79.96,"2026-03-31":79.25,"2026-06-30":81.74},"BLUX":{"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"BLV":{"2019-09-30":90.48,"2019-12-31":90.09,"2020-03-31":91.36,"2020-06-30":91.24,"2020-09-30":91.39,"2020-12-31":91.2,"2021-03-31":91.05,"2021-06-30":91.26,"2021-09-30":91.75,"2021-12-31":91.56,"2022-03-31":91.79,"2022-06-30":92.09,"2022-09-30":92.18,"2022-12-31":92.29,"2023-03-31":92.34,"2023-06-30":91.97,"2023-09-30":92.11,"2023-12-31":92.43,"2024-03-31":92.42,"2024-06-30":92.44,"2024-09-30":92.5,"2024-12-31":93.01,"2025-03-31":93.19,"2025-06-30":93.27,"2025-09-30":93.2,"2025-12-31":93.33,"2026-03-31":93.37,"2026-06-30":93.53},"BND":{"2019-09-30":91.76,"2019-12-31":91.87,"2020-03-31":92.2,"2020-06-30":92.33,"2020-09-30":91.96,"2020-12-31":92.0,"2021-03-31":92.09,"2021-06-30":92.13,"2021-09-30":92.5,"2021-12-31":92.37,"2022-03-31":92.42,"2022-06-30":92.4,"2022-09-30":92.46,"2022-12-31":92.69,"2023-03-31":92.73,"2023-06-30":92.45,"2023-09-30":92.36,"2023-12-31":92.48,"2024-03-31":92.6,"2024-06-30":92.62,"2024-09-30":92.87,"2024-12-31":93.08,"2025-03-31":93.05,"2025-06-30":93.21,"2025-09-30":93.3,"2025-12-31":93.46,"2026-03-31":93.45,"2026-06-30":93.32},"BNDW":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"BNDX":{"2019-10-31":3.38,"2020-01-31":3.67,"2020-04-30":3.62,"2020-07-31":3.33,"2020-10-31":3.13,"2021-01-31":4.28,"2021-04-30":3.43,"2021-07-31":2.92,"2021-10-31":3.04,"2022-01-31":3.68,"2022-04-30":2.48,"2022-07-31":2.75,"2022-10-31":2.77,"2023-01-31":3.76,"2023-04-30":3.65,"2023-07-31":3.45,"2023-10-31":2.63,"2024-01-31":3.37,"2024-04-30":3.25,"2024-07-31":3.57,"2024-10-31":3.58,"2025-01-31":4.29,"2025-04-30":4.07,"2025-07-31":4.32,"2025-10-31":4.28,"2026-01-31":4.74,"2026-04-30":3.72},"BOND":{"2019-09-30":85.89,"2019-12-31":86.03,"2020-03-31":88.17,"2020-06-30":87.25,"2020-09-30":86.91,"2020-12-31":85.08,"2021-03-31":83.07,"2021-06-30":82.72,"2021-09-30":81.63,"2021-12-31":82.42,"2022-03-31":81.57,"2022-06-30":81.17,"2022-09-30":81.23,"2022-12-31":83.71,"2023-03-31":85.07,"2023-06-30":87.14,"2023-09-30":88.21,"2023-12-31":87.65,"2024-03-31":87.34,"2024-06-30":88.12,"2024-09-30":89.71,"2024-12-31":89.45,"2025-03-31":88.88,"2025-06-30":89.33,"2025-09-30":89.27,"2025-12-31":87.76,"2026-03-31":86.71,"2026-06-30":87.31},"BOTZ":{"2019-11-30":31.05,"2020-02-29":39.0,"2020-05-31":40.05,"2020-08-31":34.9,"2020-11-30":33.28,"2021-02-28":36.32,"2021-05-31":37.77,"2021-08-31":43.37,"2021-11-30":45.65,"2022-02-28":39.89,"2022-05-31":36.28,"2022-08-31":42.14,"2022-11-30":42.37,"2023-02-28":41.24,"2023-05-31":47.77,"2023-08-31":51.14,"2023-11-30":51.2,"2024-02-29":54.41,"2024-05-31":46.26,"2024-08-31":48.28,"2024-11-30":53.87,"2025-02-28":51.55,"2025-05-31":48.7,"2025-08-31":49.47,"2025-11-30":49.0,"2026-02-28":42.45,"2026-05-31":36.69},"BOXX":{"2022-12-30":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-10-31":100.0,"2023-12-29":100.0,"2024-03-28":100.0,"2024-06-28":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"BRES":{"2026-04-30":95.76},"BSCP":{"2019-11-30":89.96,"2020-02-29":89.78,"2020-05-31":91.02,"2020-08-31":90.16,"2020-11-30":89.38,"2021-02-28":89.18,"2021-05-31":89.07,"2021-08-31":88.74,"2021-11-30":88.32,"2022-02-28":88.97,"2022-05-31":86.01,"2022-08-31":85.63,"2022-11-30":85.42,"2023-02-28":84.9,"2023-05-31":84.65,"2023-08-31":83.99,"2023-11-30":83.6,"2024-02-29":83.65,"2024-05-31":83.51,"2024-08-31":83.48,"2024-11-30":83.31,"2025-02-28":85.85,"2025-05-31":87.35,"2025-08-31":92.46,"2025-11-30":98.15},"BSCQ":{"2019-11-30":86.83,"2020-02-29":86.42,"2020-05-31":86.51,"2020-08-31":86.88,"2020-11-30":87.29,"2021-02-28":87.54,"2021-05-31":87.59,"2021-08-31":87.2,"2021-11-30":86.86,"2022-02-28":86.07,"2022-05-31":86.25,"2022-08-31":85.89,"2022-11-30":86.09,"2023-02-28":85.3,"2023-05-31":85.73,"2023-08-31":85.41,"2023-11-30":84.69,"2024-02-29":84.08,"2024-05-31":84.44,"2024-08-31":84.62,"2024-11-30":85.43,"2025-02-28":84.78,"2025-05-31":84.73,"2025-08-31":84.72,"2025-11-30":84.51,"2026-02-28":83.64,"2026-05-31":83.74},"BSCR":{"2019-11-30":89.1,"2020-02-29":89.22,"2020-05-31":90.61,"2020-08-31":91.5,"2020-11-30":89.67,"2021-02-28":89.79,"2021-05-31":89.76,"2021-08-31":90.09,"2021-11-30":89.89,"2022-02-28":89.62,"2022-05-31":88.25,"2022-08-31":88.29,"2022-11-30":86.96,"2023-02-28":87.08,"2023-05-31":87.22,"2023-08-31":87.4,"2023-11-30":86.97,"2024-02-29":86.94,"2024-05-31":86.57,"2024-08-31":86.2,"2024-11-30":86.65,"2025-02-28":86.7,"2025-05-31":87.47,"2025-08-31":87.49,"2025-11-30":87.58,"2026-02-28":87.39,"2026-05-31":87.28},"BSCS":{"2019-11-30":85.58,"2020-02-29":84.08,"2020-05-31":83.53,"2020-08-31":84.31,"2020-11-30":84.46,"2021-02-28":84.8,"2021-05-31":85.44,"2021-08-31":86.95,"2021-11-30":86.93,"2022-02-28":86.28,"2022-05-31":85.19,"2022-08-31":85.71,"2022-11-30":86.2,"2023-02-28":84.92,"2023-05-31":85.6,"2023-08-31":84.88,"2023-11-30":83.24,"2024-02-29":83.09,"2024-05-31":83.09,"2024-08-31":83.23,"2024-11-30":83.4,"2025-02-28":83.54,"2025-05-31":84.44,"2025-08-31":84.37,"2025-11-30":84.89,"2026-02-28":84.91,"2026-05-31":85.46},"BSCT":{"2019-11-30":89.27,"2020-02-29":90.1,"2020-05-31":88.05,"2020-08-31":88.49,"2020-11-30":88.64,"2021-02-28":88.88,"2021-05-31":89.1,"2021-08-31":88.98,"2021-11-30":89.21,"2022-02-28":89.28,"2022-05-31":89.12,"2022-08-31":89.1,"2022-11-30":90.69,"2023-02-28":90.63,"2023-05-31":90.92,"2023-08-31":91.17,"2023-11-30":90.77,"2024-02-29":90.36,"2024-05-31":90.1,"2024-08-31":89.49,"2024-11-30":89.37,"2025-02-28":89.37,"2025-05-31":89.42,"2025-08-31":89.32,"2025-11-30":89.3,"2026-02-28":88.94,"2026-05-31":89.02},"BSCU":{"2020-11-30":94.9,"2021-02-28":86.06,"2021-05-31":87.46,"2021-08-31":88.36,"2021-11-30":87.91,"2022-02-28":87.91,"2022-05-31":88.2,"2022-08-31":88.7,"2022-11-30":88.42,"2023-02-28":87.72,"2023-05-31":88.32,"2023-08-31":88.47,"2023-11-30":88.1,"2024-02-29":87.9,"2024-05-31":87.83,"2024-08-31":88.29,"2024-11-30":88.73,"2025-02-28":88.39,"2025-05-31":89.7,"2025-08-31":89.74,"2025-11-30":89.78,"2026-02-28":89.84,"2026-05-31":89.83},"BSJP":{"2019-11-30":82.73,"2020-02-29":84.4,"2020-05-31":81.94,"2020-08-31":84.13,"2020-11-30":86.79,"2021-02-28":87.94,"2021-05-31":87.82,"2021-08-31":85.46,"2021-11-30":86.74,"2022-02-28":86.07,"2022-05-31":87.95,"2022-08-31":86.71,"2022-11-30":87.69,"2023-02-28":89.71,"2023-05-31":88.47,"2023-08-31":86.98,"2023-11-30":86.46,"2024-02-29":83.3,"2024-05-31":81.24,"2024-08-31":83.06,"2024-11-30":82.36,"2025-02-28":83.85,"2025-05-31":94.23,"2025-08-31":96.36,"2025-11-30":100.0},"BSJQ":{"2019-11-30":89.07,"2020-02-29":85.49,"2020-05-31":82.89,"2020-08-31":89.03,"2020-11-30":90.06,"2021-02-28":90.21,"2021-05-31":91.6,"2021-08-31":89.75,"2021-11-30":88.37,"2022-02-28":85.39,"2022-05-31":84.59,"2022-08-31":84.67,"2022-11-30":84.96,"2023-02-28":83.73,"2023-05-31":83.44,"2023-08-31":83.86,"2023-11-30":83.33,"2024-02-29":81.81,"2024-05-31":81.76,"2024-08-31":82.71,"2024-11-30":86.4,"2025-02-28":86.91,"2025-05-31":87.27,"2025-08-31":89.96,"2025-11-30":85.98,"2026-02-28":85.81,"2026-05-31":87.06},"BSJR":{"2019-11-30":85.68,"2020-02-29":92.85,"2020-05-31":87.63,"2020-08-31":87.37,"2020-11-30":86.76,"2021-02-28":88.38,"2021-05-31":85.27,"2021-08-31":85.98,"2021-11-30":86.27,"2022-02-28":85.61,"2022-05-31":85.21,"2022-08-31":83.44,"2022-11-30":83.4,"2023-02-28":81.42,"2023-05-31":83.06,"2023-08-31":83.23,"2023-11-30":82.96,"2024-02-29":83.0,"2024-05-31":84.61,"2024-08-31":84.62,"2024-11-30":84.84,"2025-02-28":84.58,"2025-05-31":87.28,"2025-08-31":92.05,"2025-11-30":91.55,"2026-02-28":88.37,"2026-05-31":88.11},"BSJS":{"2020-11-30":91.04,"2021-02-28":89.89,"2021-05-31":92.03,"2021-08-31":83.64,"2021-11-30":83.66,"2022-02-28":85.56,"2022-05-31":85.64,"2022-08-31":85.39,"2022-11-30":84.32,"2023-02-28":85.44,"2023-05-31":86.98,"2023-08-31":87.59,"2023-11-30":87.63,"2024-02-29":86.43,"2024-05-31":86.76,"2024-08-31":87.66,"2024-11-30":87.17,"2025-02-28":87.28,"2025-05-31":88.84,"2025-08-31":89.86,"2025-11-30":89.56,"2026-02-28":90.04,"2026-05-31":89.61},"BSV":{"2019-09-30":87.95,"2019-12-31":88.3,"2020-03-31":88.49,"2020-06-30":88.14,"2020-09-30":87.78,"2020-12-31":87.72,"2021-03-31":88.45,"2021-06-30":88.36,"2021-09-30":88.85,"2021-12-31":88.66,"2022-03-31":89.2,"2022-06-30":89.0,"2022-09-30":89.0,"2022-12-31":89.27,"2023-03-31":89.09,"2023-06-30":88.77,"2023-09-30":88.95,"2023-12-31":89.04,"2024-03-31":89.53,"2024-06-30":89.75,"2024-09-30":90.32,"2024-12-31":90.17,"2025-03-31":90.47,"2025-06-30":90.64,"2025-09-30":90.62,"2025-12-31":90.96,"2026-03-31":91.23,"2026-06-30":90.81},"BSVO":{"2023-03-31":89.83,"2023-06-30":89.43,"2023-09-29":89.12,"2023-12-29":91.58,"2024-03-28":90.9,"2024-06-28":89.47,"2024-09-30":89.3,"2024-12-31":88.77,"2025-03-31":87.07,"2025-06-30":86.74,"2025-09-30":86.52,"2025-12-31":85.41,"2026-03-31":84.77,"2026-06-30":86.87},"BTAL":{"2020-03-31":88.46,"2020-06-30":94.72,"2020-09-30":94.48,"2020-12-31":93.01,"2021-03-31":92.99,"2021-06-30":92.62,"2021-09-30":95.89,"2021-12-31":95.11,"2022-03-31":95.55,"2022-06-30":93.4,"2022-09-30":91.42,"2022-12-31":91.39,"2023-03-31":91.84,"2023-06-30":92.82,"2023-09-30":92.04,"2023-12-31":92.43,"2024-03-31":93.69,"2024-06-30":93.22,"2024-09-30":92.83,"2024-12-31":91.71,"2025-03-31":90.69,"2025-06-30":92.33,"2025-09-30":92.11,"2025-12-31":91.41,"2026-03-31":91.74,"2026-06-30":92.45},"BTCI":{"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"BUFC":{"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"BUFD":{"2021-02-26":100.0,"2021-05-28":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"BUFQ":{"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"BUFZ":{"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"BUG":{"2019-11-30":66.09,"2020-02-29":69.53,"2020-05-31":73.47,"2020-08-31":89.74,"2020-11-30":88.94,"2021-02-28":90.7,"2021-05-31":88.78,"2021-08-31":89.56,"2021-11-30":84.8,"2022-02-28":84.7,"2022-05-31":83.34,"2022-08-31":82.02,"2022-11-30":86.95,"2023-02-28":88.61,"2023-05-31":87.17,"2023-08-31":87.3,"2023-11-30":84.02,"2024-02-29":86.52,"2024-05-31":85.43,"2024-08-31":84.83,"2024-11-30":84.04,"2025-02-28":81.95,"2025-05-31":90.7,"2025-08-31":91.63,"2025-11-30":91.78,"2026-02-28":92.02,"2026-05-31":93.3},"BUYW":{"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"BWX":{"2019-09-30":0.02,"2019-12-31":0.05,"2020-09-30":0.65,"2021-03-31":0.04,"2021-09-30":0.02,"2021-12-31":0.25,"2022-03-31":0.09,"2022-06-30":0.09,"2022-09-30":0.02,"2022-12-31":0.03,"2023-03-31":0.01,"2023-06-30":0.17,"2023-12-31":2.93,"2024-03-31":0.05,"2024-06-30":0.04,"2024-09-30":0.07,"2024-12-31":1.01,"2025-03-31":0.04,"2025-06-30":0.03,"2025-09-30":0.07,"2025-12-31":0.17,"2026-03-31":0.02,"2026-06-30":0.01},"BYLD":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"CALF":{"2019-10-31":94.56,"2020-01-31":95.77,"2020-04-30":97.41,"2020-07-31":98.12,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":98.86,"2022-01-31":97.91,"2022-04-30":98.64,"2022-07-31":98.35,"2022-10-31":97.64,"2023-01-31":97.28,"2023-04-30":97.82,"2023-07-31":99.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":98.82,"2024-07-31":97.5,"2025-01-31":98.15,"2025-04-30":96.43,"2025-07-31":94.47,"2025-10-31":92.64,"2026-01-31":92.69,"2026-04-30":95.81},"CARY":{"2023-01-31":84.31,"2023-04-30":83.16,"2023-07-31":83.88,"2023-10-31":82.04,"2024-01-31":85.27,"2024-04-30":83.3,"2024-07-31":85.96,"2024-10-31":88.09,"2025-01-31":86.24,"2025-04-30":91.59,"2025-07-31":88.94,"2025-10-31":86.69,"2026-01-31":86.77,"2026-04-30":88.12},"CATH":{"2019-10-31":95.37,"2020-01-31":95.38,"2020-04-30":95.97,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"CERY":{"2024-10-31":99.92,"2025-01-31":99.37,"2025-04-30":99.94,"2025-07-31":99.11,"2025-10-31":99.04,"2026-01-31":97.79,"2026-04-30":94.46},"CFA":{"2019-09-30":96.24,"2019-12-31":96.14,"2020-03-31":96.7,"2020-06-30":96.09,"2020-09-30":95.43,"2020-12-31":95.39,"2021-03-31":95.22,"2021-06-30":95.29,"2021-09-30":95.83,"2021-12-31":95.83,"2022-03-31":96.22,"2022-06-30":96.35,"2022-09-30":96.05,"2022-12-31":95.74,"2023-03-31":96.12,"2023-06-30":96.12,"2023-09-30":96.1,"2023-12-31":96.27,"2024-03-31":95.71,"2024-06-30":95.69,"2024-09-30":95.37,"2024-12-31":95.64,"2025-03-31":95.95,"2025-06-30":95.9,"2025-09-30":95.23,"2025-12-31":95.24,"2026-03-31":95.0,"2026-06-30":94.98},"CGBL":{"2023-09-30":88.14,"2023-12-31":88.18,"2024-03-31":87.24,"2024-06-30":87.14,"2024-09-30":88.22,"2024-12-31":89.5,"2025-03-31":90.63,"2025-06-30":89.58,"2025-09-30":89.28,"2025-12-31":90.12,"2026-03-31":88.92,"2026-06-30":89.61},"CGCB":{"2023-09-30":85.4,"2023-12-31":87.96,"2024-03-31":91.1,"2024-06-30":91.3,"2024-09-30":92.07,"2024-12-31":91.94,"2025-03-31":89.16,"2025-06-30":88.3,"2025-09-30":87.1,"2025-12-31":85.86,"2026-03-31":84.71,"2026-06-30":86.3},"CGCP":{"2022-03-31":93.33,"2022-06-30":94.28,"2022-09-30":94.16,"2022-12-31":93.84,"2023-03-31":93.5,"2023-06-30":93.76,"2023-09-30":93.7,"2023-12-31":93.95,"2024-03-31":93.51,"2024-06-30":92.96,"2024-09-30":92.87,"2024-12-31":92.55,"2025-03-31":92.17,"2025-06-30":92.27,"2025-09-30":93.12,"2025-12-31":94.06,"2026-03-31":93.69,"2026-06-30":93.34},"CGCV":{"2024-08-31":88.49,"2024-11-30":89.4,"2025-02-28":89.29,"2025-05-31":88.99,"2025-08-31":89.65,"2025-11-30":90.11,"2026-02-28":89.85,"2026-05-31":90.6},"CGDG":{"2023-11-30":52.96,"2024-02-29":52.25,"2024-05-31":52.94,"2024-08-31":52.71,"2024-11-30":51.28,"2025-02-28":51.63,"2025-05-31":47.09,"2025-08-31":48.76,"2025-11-30":45.43,"2026-02-28":48.7,"2026-05-31":46.05},"CGDV":{"2022-02-28":88.44,"2022-05-31":88.43,"2022-08-31":89.1,"2022-11-30":89.28,"2023-02-28":88.95,"2023-05-31":89.98,"2023-08-31":89.3,"2023-11-30":89.18,"2024-02-29":88.34,"2024-05-31":87.67,"2024-08-31":88.51,"2024-11-30":88.34,"2025-02-28":89.13,"2025-05-31":88.53,"2025-08-31":88.2,"2025-11-30":88.8,"2026-02-28":84.44,"2026-05-31":84.72},"CGGE":{"2024-08-31":51.83,"2024-11-30":54.15,"2025-02-28":52.65,"2025-05-31":48.19,"2025-08-31":53.47,"2025-11-30":52.71,"2026-02-28":49.47,"2026-05-31":52.51},"CGGO":{"2022-02-28":55.06,"2022-05-31":57.33,"2022-08-31":57.92,"2022-11-30":53.84,"2023-02-28":50.32,"2023-05-31":54.48,"2023-08-31":54.5,"2023-11-30":54.22,"2024-02-29":50.79,"2024-05-31":49.3,"2024-08-31":50.37,"2024-11-30":54.44,"2025-02-28":51.75,"2025-05-31":47.37,"2025-08-31":48.27,"2025-11-30":48.55,"2026-02-28":45.91,"2026-05-31":50.18},"CGGR":{"2022-02-28":88.09,"2022-05-31":86.54,"2022-08-31":88.47,"2022-11-30":86.57,"2023-02-28":85.64,"2023-05-31":86.15,"2023-08-31":87.55,"2023-11-30":88.6,"2024-02-29":88.94,"2024-05-31":87.88,"2024-08-31":87.71,"2024-11-30":88.59,"2025-02-28":89.52,"2025-05-31":89.99,"2025-08-31":89.73,"2025-11-30":90.48,"2026-02-28":89.35,"2026-05-31":89.61},"CGHM":{"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"CGIC":{"2024-08-31":7.74,"2024-11-30":5.71,"2025-02-28":4.37,"2025-05-31":4.24,"2025-08-31":3.59,"2025-11-30":3.84,"2026-02-28":4.74,"2026-05-31":4.9},"CGIE":{"2023-11-30":8.28,"2024-02-29":6.47,"2024-05-31":5.39,"2024-08-31":5.71,"2024-11-30":4.89,"2025-02-28":3.88,"2025-05-31":6.29,"2025-08-31":5.09,"2025-11-30":4.46,"2026-02-28":5.19,"2026-05-31":3.59},"CGMM":{"2025-02-28":93.69,"2025-05-31":92.88,"2025-08-31":92.42,"2025-11-30":92.39,"2026-02-28":90.2,"2026-05-31":91.0},"CGMS":{"2022-12-31":89.5,"2023-03-31":88.09,"2023-06-30":86.64,"2023-09-30":85.35,"2023-12-31":85.45,"2024-03-31":84.98,"2024-06-30":85.65,"2024-09-30":86.51,"2024-12-31":86.83,"2025-03-31":85.17,"2025-06-30":86.78,"2025-09-30":87.22,"2025-12-31":88.62,"2026-03-31":88.34,"2026-06-30":87.99},"CGNG":{"2024-08-31":26.18,"2024-11-30":27.16,"2025-02-28":25.79,"2025-05-31":23.35,"2025-08-31":21.96,"2025-11-30":19.62,"2026-02-28":17.77,"2026-05-31":17.71},"CGSD":{"2022-12-31":90.9,"2023-03-31":89.48,"2023-06-30":90.51,"2023-09-30":89.84,"2023-12-31":89.36,"2024-03-31":89.29,"2024-06-30":90.58,"2024-09-30":91.0,"2024-12-31":91.4,"2025-03-31":89.97,"2025-06-30":89.91,"2025-09-30":89.78,"2025-12-31":90.73,"2026-03-31":88.42,"2026-06-30":88.22},"CGSM":{"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"CGUS":{"2022-02-28":85.63,"2022-05-31":85.21,"2022-08-31":86.51,"2022-11-30":86.59,"2023-02-28":85.76,"2023-05-31":85.73,"2023-08-31":85.49,"2023-11-30":85.79,"2024-02-29":86.2,"2024-05-31":86.59,"2024-08-31":88.33,"2024-11-30":88.53,"2025-02-28":89.88,"2025-05-31":89.43,"2025-08-31":89.92,"2025-11-30":90.81,"2026-02-28":89.56,"2026-05-31":87.0},"CGW":{"2019-10-31":44.66,"2020-01-31":44.57,"2020-04-30":46.41,"2020-07-31":46.47,"2020-10-31":44.47,"2021-01-31":44.32,"2021-04-30":47.3,"2021-07-31":47.69,"2021-10-31":48.21,"2022-01-31":46.75,"2022-04-30":47.08,"2022-07-31":50.27,"2022-10-31":57.56,"2023-01-31":55.39,"2023-04-30":52.28,"2023-07-31":55.87,"2023-10-31":54.11,"2024-01-31":53.93,"2024-04-30":58.48,"2024-07-31":58.58,"2024-10-31":55.87,"2025-01-31":56.94,"2025-04-30":54.23,"2025-07-31":56.43,"2025-10-31":55.9,"2026-01-31":57.89,"2026-04-30":56.66},"CGXU":{"2022-02-28":7.52,"2022-05-31":12.35,"2022-08-31":8.31,"2022-11-30":7.03,"2023-02-28":5.22,"2023-05-31":5.1,"2023-08-31":8.95,"2023-11-30":5.41,"2024-02-29":5.39,"2024-05-31":5.28,"2024-08-31":6.59,"2024-11-30":5.96,"2025-02-28":5.89,"2025-05-31":5.94,"2025-08-31":4.37,"2025-11-30":1.72,"2026-02-28":1.35,"2026-05-31":4.24},"CHAT":{"2023-07-31":72.03,"2023-10-31":69.42,"2024-01-31":74.48,"2024-04-30":71.84,"2024-07-31":70.35,"2024-10-31":70.38,"2025-01-31":74.57,"2025-04-30":71.14,"2025-07-31":68.97,"2025-10-31":65.26,"2026-01-31":62.59,"2026-04-30":61.95},"CHPY":{"2025-04-30":87.34,"2025-07-31":88.74,"2025-10-31":89.45,"2026-01-31":76.52,"2026-04-30":75.22},"CIBR":{"2019-09-30":82.46,"2019-12-31":82.72,"2020-03-31":83.43,"2020-06-30":84.57,"2020-09-30":80.74,"2020-12-31":80.01,"2021-03-31":80.5,"2021-06-30":81.1,"2021-09-30":81.96,"2021-12-31":80.02,"2022-03-31":84.15,"2022-06-30":82.81,"2022-09-30":78.86,"2022-12-30":79.49,"2023-03-31":76.98,"2023-06-30":77.22,"2023-09-29":75.58,"2023-12-31":75.26,"2024-03-31":71.91,"2024-06-30":76.16,"2024-09-30":75.62,"2024-12-31":75.74,"2025-03-31":73.27,"2025-06-30":75.96,"2025-09-30":74.56,"2025-12-31":77.65,"2026-03-31":85.38,"2026-06-30":86.31},"CLOI":{"2024-09-30":2.07,"2024-12-31":1.38,"2025-03-31":0.4,"2025-06-30":2.68,"2025-09-30":3.99,"2025-12-31":6.72,"2026-03-31":1.1,"2026-06-30":5.27},"CLOZ":{"2023-02-28":15.0,"2023-05-31":9.42,"2023-08-31":7.02,"2023-11-30":7.11,"2024-02-29":10.22,"2024-05-31":13.01,"2024-08-31":8.25,"2024-11-30":10.46,"2025-02-28":12.78,"2025-05-31":15.84,"2025-08-31":10.98,"2025-11-30":7.01,"2026-02-28":9.55,"2026-05-31":13.47},"CMDT":{"2023-06-30":87.47,"2023-09-30":70.51,"2023-12-31":73.26,"2024-03-31":72.85,"2024-06-30":67.83,"2024-09-30":67.19,"2024-12-31":57.75,"2025-03-31":62.88,"2025-06-30":67.0,"2025-09-30":71.97,"2025-12-31":73.3,"2026-03-31":72.69,"2026-06-30":62.06},"CMDY":{"2019-10-31":81.33,"2020-01-31":73.37,"2020-04-30":72.91,"2020-07-31":77.03,"2020-10-31":58.0,"2021-01-31":75.98,"2021-04-30":80.68,"2021-07-31":60.07,"2021-10-31":70.07,"2022-01-31":81.74,"2022-04-30":78.33,"2022-07-31":72.61,"2022-10-31":76.26,"2023-01-31":74.42,"2023-04-30":84.16,"2023-07-31":81.16,"2023-10-31":93.04,"2024-01-31":92.86,"2024-04-30":87.83,"2024-07-31":94.41,"2024-10-31":89.45,"2025-01-31":90.04,"2025-04-30":90.49,"2025-07-31":83.2,"2025-10-31":87.09,"2026-01-31":88.88,"2026-04-30":89.96},"CNEQ":{"2024-06-30":88.94,"2024-09-30":89.83,"2024-12-31":83.76,"2025-03-31":83.16,"2025-06-30":83.39,"2025-09-30":82.13,"2025-12-31":85.08,"2026-03-31":84.53,"2026-06-30":83.53},"COMT":{"2019-10-31":67.72,"2020-01-31":66.16,"2020-04-30":71.45,"2020-07-31":61.04,"2020-10-31":52.07,"2021-01-31":67.72,"2021-04-30":73.39,"2021-07-31":56.18,"2021-10-31":65.88,"2022-01-31":72.68,"2022-04-30":72.26,"2022-07-31":61.24,"2022-10-31":74.48,"2023-01-31":56.33,"2023-04-30":73.57,"2023-07-31":70.74,"2023-10-31":73.75,"2024-01-31":71.08,"2024-04-30":74.52,"2024-07-31":67.54,"2024-10-31":63.05,"2025-01-31":67.41,"2025-04-30":63.38,"2025-07-31":66.32,"2025-10-31":64.05,"2026-01-31":63.08,"2026-04-30":68.66},"CONL":{"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"COPX":{"2019-10-31":9.73,"2020-01-31":10.57,"2020-04-30":10.64,"2020-07-31":20.12,"2020-10-31":18.68,"2021-01-31":19.56,"2021-04-30":20.78,"2021-07-31":20.67,"2021-10-31":19.24,"2022-01-31":12.56,"2022-04-30":12.89,"2022-07-31":13.99,"2022-10-31":14.81,"2023-01-31":11.75,"2023-04-30":12.0,"2023-07-31":11.32,"2023-10-31":11.45,"2024-01-31":10.71,"2024-04-30":11.56,"2024-07-31":10.73,"2024-10-31":10.73,"2025-01-31":10.26,"2025-04-30":10.36,"2025-07-31":11.34,"2025-10-31":9.3,"2026-01-31":11.6,"2026-04-30":11.83},"CORB":{"2025-11-30":88.86,"2026-02-28":89.12,"2026-05-31":86.4},"CORP":{"2019-09-30":73.87,"2019-12-31":73.39,"2020-03-31":70.35,"2020-06-30":71.7,"2020-09-30":72.81,"2020-12-31":72.36,"2021-03-31":72.77,"2021-06-30":77.4,"2021-09-30":77.95,"2021-12-31":76.25,"2022-03-31":76.72,"2022-06-30":80.03,"2022-09-30":79.38,"2022-12-31":78.75,"2023-03-31":77.08,"2023-06-30":78.24,"2023-09-30":77.09,"2023-12-31":77.3,"2024-03-31":78.25,"2024-06-30":80.61,"2024-09-30":80.67,"2024-12-31":81.02,"2025-03-31":80.95,"2025-06-30":80.62,"2025-09-30":80.88,"2025-12-31":79.83,"2026-03-31":78.15,"2026-06-30":77.63},"COWG":{"2023-01-31":97.33,"2023-04-30":98.33,"2023-07-31":97.5,"2023-10-31":96.1,"2024-01-31":99.05,"2024-04-30":97.87,"2024-07-31":97.89,"2025-01-31":96.33,"2025-04-30":96.3,"2025-07-31":97.9,"2025-10-31":98.03,"2026-01-31":97.44,"2026-04-30":98.01},"COWZ":{"2019-10-31":99.46,"2020-01-31":99.34,"2020-04-30":99.1,"2020-07-31":99.07,"2020-10-31":99.17,"2021-01-31":99.79,"2021-04-30":100.0,"2021-07-31":99.58,"2021-10-31":100.0,"2022-01-31":99.64,"2022-04-30":99.76,"2022-07-31":99.46,"2022-10-31":99.83,"2023-01-31":99.36,"2023-04-30":99.31,"2023-07-31":99.76,"2023-10-31":98.19,"2024-01-31":99.82,"2024-04-30":99.73,"2024-07-31":99.71,"2025-01-31":97.49,"2025-04-30":97.38,"2025-07-31":97.13,"2025-10-31":96.29,"2026-01-31":96.66,"2026-04-30":97.44},"CQQQ":{"2020-04-30":0.11,"2021-01-31":0.15,"2021-07-31":0.09,"2022-01-31":0.15,"2022-04-30":0.17,"2022-07-31":0.23,"2022-10-31":0.04,"2023-01-31":0.79,"2023-07-31":0.08,"2024-10-31":0.04,"2025-01-31":0.02,"2025-04-30":0.02,"2025-07-31":0.62,"2025-10-31":0.03,"2026-01-31":0.08,"2026-04-30":0.11},"CRDU":{"2026-06-30":100.0},"CRUX":{"2026-03-31":93.89,"2026-06-30":91.92},"CSHI":{"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"CSM":{"2019-11-30":95.47,"2020-02-29":95.94,"2020-05-31":96.82,"2020-08-31":97.56,"2020-11-30":97.41,"2021-02-28":97.56,"2021-05-31":97.81,"2021-08-31":98.04,"2021-11-30":97.66,"2022-02-28":97.46,"2022-05-31":97.16,"2022-08-31":97.1,"2022-11-30":97.73,"2023-02-28":97.9,"2023-05-31":97.38,"2023-08-31":96.33,"2023-11-30":95.15,"2024-02-29":94.85,"2024-05-31":93.91,"2024-08-31":93.95,"2024-11-30":94.07,"2025-02-28":94.6,"2025-05-31":94.62,"2025-08-31":95.07,"2025-11-30":95.96,"2026-02-28":96.05,"2026-05-31":96.36},"CTA":{"2022-03-31":58.51,"2022-06-30":99.58,"2022-09-30":99.27,"2022-12-30":96.63,"2023-03-31":99.9,"2023-06-30":99.88,"2023-09-29":99.62,"2023-12-29":100.0,"2024-03-28":99.91,"2024-06-28":100.0,"2024-09-30":100.0,"2024-12-31":99.98,"2025-03-31":99.84,"2025-06-30":99.92,"2025-09-30":99.98,"2025-12-31":99.82,"2026-03-31":98.82,"2026-06-30":99.32},"CTEF":{"2025-08-29":95.9,"2025-11-28":93.34,"2026-02-27":92.4,"2026-05-29":100.0},"CVLC":{"2023-03-31":96.95,"2023-06-30":97.05,"2023-09-30":97.07,"2023-12-31":97.35,"2024-03-31":97.36,"2024-06-30":96.6,"2024-09-30":96.44,"2024-12-31":96.7,"2025-03-31":96.59,"2025-06-30":96.44,"2025-09-30":96.51,"2025-12-31":96.67,"2026-03-31":96.49,"2026-06-30":96.51},"CWVX":{"2025-09-30":100.0,"2026-06-30":100.0},"CXSE":{"2019-09-30":1.84,"2019-12-31":1.56,"2020-03-31":1.5,"2020-06-30":1.36,"2020-09-30":1.37,"2020-12-31":1.06,"2021-03-31":1.13,"2021-06-30":1.21,"2021-09-30":1.33,"2021-12-31":0.95,"2022-03-31":0.91,"2022-06-30":1.05,"2022-09-30":1.28,"2022-12-31":1.27,"2023-03-31":1.39,"2023-06-30":1.46,"2023-09-30":1.47,"2023-12-31":1.28,"2024-03-31":1.05,"2024-06-30":0.78,"2024-09-30":0.84,"2024-12-31":1.05,"2025-03-31":1.35,"2025-06-30":1.2,"2025-09-30":1.26,"2025-12-31":0.96,"2026-03-31":0.66,"2026-06-30":0.59},"DBEF":{"2019-11-29":4.07,"2020-02-28":5.3,"2020-05-29":2.2,"2020-08-31":2.52,"2020-11-30":1.29,"2021-02-26":3.21,"2021-05-28":1.41,"2021-08-31":2.95,"2021-11-30":5.27,"2022-02-28":1.75,"2022-05-31":0.3,"2022-08-31":5.83,"2022-11-30":0.32,"2023-02-28":6.98,"2023-05-31":3.88,"2023-08-31":3.25,"2023-11-30":2.57,"2024-02-29":2.26,"2024-05-31":2.57,"2024-08-30":1.38,"2024-11-29":2.78,"2025-02-28":1.64,"2025-05-30":1.76,"2025-08-29":1.82,"2025-11-28":3.27,"2026-02-27":2.21,"2026-05-29":1.51},"DBEU":{"2019-11-29":2.58,"2020-02-28":3.79,"2020-05-29":2.66,"2020-08-31":2.45,"2020-11-30":0.55,"2021-02-26":2.77,"2021-05-28":0.45,"2021-08-31":2.79,"2021-11-30":6.63,"2022-02-28":2.02,"2022-05-31":0.14,"2022-08-31":6.89,"2022-11-30":0.51,"2023-02-28":5.83,"2023-05-31":3.53,"2023-08-31":2.49,"2023-11-30":1.9,"2024-02-29":2.69,"2024-05-31":1.44,"2024-08-30":1.64,"2024-11-29":2.72,"2025-02-28":2.23,"2025-05-30":2.38,"2025-08-29":1.98,"2025-11-28":1.99,"2026-02-27":1.93,"2026-05-29":1.6},"DBJP":{"2019-11-29":3.47,"2020-02-28":4.17,"2020-05-29":3.19,"2020-08-31":1.38,"2020-11-30":1.46,"2021-02-26":5.01,"2021-05-28":3.21,"2021-08-31":2.22,"2021-11-30":1.31,"2022-02-28":2.88,"2022-05-31":0.26,"2022-08-31":7.03,"2022-11-30":0.4,"2023-02-28":9.63,"2023-05-31":4.09,"2023-08-31":4.45,"2023-11-30":3.61,"2024-02-29":3.09,"2024-05-31":1.78,"2024-08-30":1.76,"2024-11-29":0.83,"2025-02-28":1.36,"2025-05-30":2.6,"2025-08-29":2.5,"2025-11-28":3.58,"2026-02-27":3.31,"2026-05-29":2.12},"DBMF":{"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"DCOR":{"2023-10-31":95.51,"2024-01-31":95.45,"2024-04-30":95.52,"2024-07-31":95.72,"2024-10-31":95.81,"2025-01-31":95.87,"2025-04-30":95.81,"2025-07-31":95.57,"2025-10-31":95.76,"2026-01-31":95.55,"2026-04-30":95.57},"DDM":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"DDWM":{"2019-09-30":0.58,"2020-03-31":1.23,"2020-06-30":0.02,"2020-09-30":0.85,"2021-03-31":1.27,"2021-06-30":1.04,"2021-09-30":1.23,"2021-12-31":0.25,"2022-03-31":1.31,"2022-06-30":2.55,"2022-09-30":2.96,"2022-12-31":0.02,"2023-03-31":0.03,"2023-06-30":0.29,"2023-09-30":1.33,"2024-03-31":0.74,"2024-06-30":1.0,"2024-09-30":0.01,"2024-12-31":2.57,"2025-03-31":0.17,"2025-06-30":0.11,"2025-09-30":0.22,"2025-12-31":0.23,"2026-03-31":0.66,"2026-06-30":0.67},"DFAC":{"2021-07-31":95.54,"2021-10-31":95.51,"2022-01-31":95.62,"2022-04-30":95.7,"2022-07-31":95.69,"2022-10-31":95.75,"2023-01-31":95.46,"2023-04-30":95.64,"2023-07-31":95.59,"2023-10-31":95.22,"2024-01-31":95.12,"2024-04-30":95.23,"2024-07-31":95.33,"2024-10-31":95.55,"2025-01-31":95.64,"2025-04-30":95.28,"2025-07-31":95.23,"2025-10-31":95.44,"2026-01-31":95.24,"2026-04-30":95.09},"DFAE":{"2021-01-31":0.32,"2021-04-30":0.33,"2021-07-31":0.34,"2021-10-31":0.24,"2022-01-31":0.13,"2022-04-30":0.08,"2022-07-31":0.06,"2022-10-31":0.04,"2023-01-31":0.05,"2023-04-30":0.04,"2023-07-31":0.05,"2023-10-31":0.03,"2024-01-31":0.02,"2024-04-30":0.02,"2024-10-31":0.01,"2025-01-31":0.05,"2025-04-30":0.06,"2025-07-31":0.23,"2025-10-31":0.21,"2026-01-31":0.19,"2026-04-30":0.17},"DFAI":{"2021-01-31":0.04,"2021-04-30":0.03,"2021-07-31":0.03,"2021-10-31":0.02,"2024-01-31":0.04,"2024-04-30":0.05,"2024-07-31":0.05,"2024-10-31":0.02,"2025-01-31":0.01,"2025-04-30":0.06,"2025-07-31":0.06,"2025-10-31":0.04,"2026-01-31":0.05,"2026-04-30":0.23},"DFAR":{"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"DFAS":{"2021-07-31":95.45,"2021-10-31":94.97,"2022-01-31":94.99,"2022-04-30":95.1,"2022-07-31":95.04,"2022-10-31":94.83,"2023-01-31":94.17,"2023-04-30":93.62,"2023-07-31":93.7,"2023-10-31":93.43,"2024-01-31":93.25,"2024-04-30":93.17,"2024-07-31":93.46,"2024-10-31":93.58,"2025-01-31":94.0,"2025-04-30":93.79,"2025-07-31":93.84,"2025-10-31":93.8,"2026-01-31":93.79,"2026-04-30":93.72},"DFAT":{"2021-07-31":92.18,"2021-10-31":91.93,"2022-01-31":92.59,"2022-04-30":92.28,"2022-07-31":91.95,"2022-10-31":91.48,"2023-01-31":91.19,"2023-04-30":90.86,"2023-07-31":91.53,"2023-10-31":91.38,"2024-01-31":91.53,"2024-04-30":91.33,"2024-07-31":91.36,"2024-10-31":91.38,"2025-01-31":91.31,"2025-04-30":91.59,"2025-07-31":91.63,"2025-10-31":91.05,"2026-01-31":91.01,"2026-04-30":90.67},"DFAW":{"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"DFAX":{"2021-10-31":0.14,"2022-01-31":0.08,"2022-04-30":0.07,"2022-07-31":0.09,"2022-10-31":0.08,"2023-01-31":0.08,"2023-04-30":0.07,"2023-07-31":0.07,"2023-10-31":0.07,"2024-01-31":0.07,"2024-04-30":0.08,"2024-07-31":0.1,"2024-10-31":0.06,"2025-01-31":0.1,"2025-04-30":0.11,"2025-07-31":0.17,"2025-10-31":0.15,"2026-01-31":0.18,"2026-04-30":0.29},"DFEM":{"2024-10-31":0.03,"2025-01-31":0.04,"2025-04-30":0.04,"2025-07-31":0.27,"2025-10-31":0.24,"2026-01-31":0.24,"2026-04-30":0.22},"DFGP":{"2024-01-31":52.37,"2024-04-30":55.86,"2024-07-31":54.46,"2024-10-31":53.25,"2025-01-31":53.29,"2025-04-30":51.66,"2025-07-31":49.09,"2025-10-31":45.61,"2026-01-31":46.93,"2026-04-30":48.77},"DFGR":{"2023-01-31":65.2,"2023-04-30":64.18,"2023-07-31":72.36,"2023-10-31":73.99,"2024-01-31":73.7,"2024-04-30":73.69,"2024-07-31":75.07,"2024-10-31":75.62,"2025-01-31":75.14,"2025-04-30":73.87,"2025-07-31":73.1,"2025-10-31":72.89,"2026-01-31":72.67,"2026-04-30":75.18},"DFIC":{"2022-04-30":0.02,"2024-01-31":0.05,"2024-04-30":0.06,"2024-07-31":0.09,"2024-10-31":0.04,"2025-01-31":0.07,"2025-04-30":0.11,"2025-07-31":0.11,"2025-10-31":0.1,"2026-01-31":0.12,"2026-04-30":0.37},"DFIP":{"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"DFIS":{"2022-04-30":0.04,"2022-07-31":0.02,"2022-10-31":0.04,"2023-01-31":0.02,"2023-04-30":0.01,"2023-10-31":0.03,"2024-01-31":0.05,"2024-04-30":0.05,"2024-07-31":0.15,"2024-10-31":0.08,"2025-01-31":0.32,"2025-04-30":0.28,"2025-07-31":0.18,"2025-10-31":0.32,"2026-01-31":0.39,"2026-04-30":0.63},"DFIV":{"2021-10-31":0.03,"2024-01-31":0.16,"2024-04-30":0.07,"2024-07-31":0.03,"2025-04-30":0.25,"2025-07-31":0.2,"2025-10-31":0.14,"2026-01-31":0.13,"2026-04-30":0.1},"DFNM":{"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"DFSB":{"2023-01-31":55.67,"2023-04-30":55.65,"2023-07-31":53.56,"2023-10-31":53.8,"2024-01-31":49.58,"2024-04-30":49.82,"2024-07-31":49.42,"2024-10-31":48.96,"2025-01-31":48.77,"2025-04-30":46.8,"2025-07-31":45.05,"2025-10-31":41.64,"2026-01-31":38.32,"2026-04-30":39.18},"DFSD":{"2022-01-31":73.01,"2022-04-30":70.18,"2022-07-31":70.57,"2022-10-31":69.55,"2023-01-31":67.13,"2023-04-30":66.03,"2023-07-31":67.57,"2023-10-31":65.0,"2024-01-31":66.51,"2024-04-30":67.7,"2024-07-31":68.15,"2024-10-31":66.44,"2025-01-31":66.72,"2025-04-30":66.57,"2025-07-31":65.08,"2025-10-31":63.5,"2026-01-31":64.06,"2026-04-30":65.61},"DFSE":{"2024-01-31":0.01,"2025-01-31":0.04,"2025-04-30":0.01,"2025-07-31":0.04,"2025-10-31":0.02},"DFSI":{"2024-01-31":0.02,"2024-04-30":0.02,"2024-07-31":0.02,"2025-01-31":0.04,"2025-04-30":0.1,"2025-07-31":0.09,"2025-10-31":0.1,"2026-01-31":0.13,"2026-04-30":0.34},"DFSU":{"2023-01-31":95.73,"2023-04-30":95.82,"2023-07-31":95.91,"2023-10-31":95.61,"2024-01-31":95.63,"2024-04-30":95.57,"2024-07-31":95.58,"2024-10-31":95.91,"2025-01-31":96.07,"2025-04-30":95.75,"2025-07-31":95.81,"2025-10-31":96.08,"2026-01-31":95.82,"2026-04-30":95.9},"DFSV":{"2022-04-30":91.02,"2022-07-31":91.36,"2022-10-31":91.48,"2023-01-31":90.34,"2023-04-30":89.7,"2023-07-31":90.12,"2023-10-31":90.49,"2024-01-31":90.07,"2024-04-30":89.58,"2024-07-31":89.41,"2024-10-31":89.75,"2025-01-31":90.18,"2025-04-30":89.93,"2025-07-31":90.06,"2025-10-31":90.04,"2026-01-31":90.47,"2026-04-30":90.13},"DFUS":{"2021-07-31":96.23,"2021-10-31":96.2,"2022-01-31":96.24,"2022-04-30":96.38,"2022-07-31":96.49,"2022-10-31":96.48,"2023-01-31":96.19,"2023-04-30":96.29,"2023-07-31":96.31,"2023-10-31":96.19,"2024-01-31":96.29,"2024-04-30":96.28,"2024-07-31":96.34,"2024-10-31":96.32,"2025-01-31":96.43,"2025-04-30":96.33,"2025-07-31":96.42,"2025-10-31":96.63,"2026-01-31":96.54,"2026-04-30":96.5},"DGRO":{"2019-10-31":95.86,"2020-01-31":96.35,"2020-04-30":96.6,"2020-07-31":96.1,"2020-10-31":96.11,"2021-01-31":95.82,"2021-04-30":95.8,"2021-07-31":95.64,"2021-10-31":95.91,"2022-01-31":95.85,"2022-04-30":95.73,"2022-07-31":95.82,"2022-10-31":96.44,"2023-01-31":96.41,"2023-04-28":97.16,"2023-07-31":97.14,"2023-10-31":97.18,"2024-01-31":96.75,"2024-04-30":97.09,"2024-07-31":96.91,"2024-10-31":96.95,"2025-01-31":96.45,"2025-04-30":96.19,"2025-07-31":96.1,"2025-10-31":95.85,"2026-01-31":96.1,"2026-04-30":94.95},"DGRW":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":99.93,"2025-03-31":99.93,"2025-06-30":99.92,"2025-09-30":99.91,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"DIHP":{"2025-04-30":0.03,"2025-07-31":0.01,"2026-04-30":0.75},"DISV":{"2024-04-30":0.01,"2024-07-31":0.01,"2024-10-31":0.14,"2025-01-31":0.11,"2025-04-30":0.45,"2025-07-31":0.34,"2025-10-31":0.24,"2026-01-31":0.22,"2026-04-30":0.37},"DIV":{"2019-10-31":95.22,"2020-01-31":92.98,"2020-04-30":94.91,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"DIVB":{"2019-10-31":97.11,"2020-01-31":96.75,"2020-04-30":96.61,"2020-07-31":96.52,"2020-10-31":96.61,"2021-01-31":96.45,"2021-04-30":96.34,"2021-07-31":96.05,"2021-10-31":96.27,"2022-01-31":96.49,"2022-04-30":96.28,"2022-07-31":96.33,"2022-10-31":97.4,"2023-01-31":97.55,"2023-04-28":97.58,"2023-07-31":96.54,"2023-10-31":96.93,"2024-01-31":97.09,"2024-04-30":96.74,"2024-07-31":95.39,"2024-10-31":93.95,"2025-01-31":93.91,"2025-04-30":94.3,"2025-07-31":94.63,"2025-10-31":94.29,"2026-01-31":94.62,"2026-04-30":93.84},"DIVI":{"2019-09-30":0.79,"2020-03-31":2.38,"2020-06-30":0.06,"2020-09-30":2.08,"2021-03-31":2.57,"2021-06-30":2.09,"2021-09-30":1.73,"2021-12-31":0.41,"2022-03-31":2.05,"2022-06-30":3.51,"2023-03-31":0.01,"2023-12-31":0.01,"2024-06-30":0.04,"2024-09-30":0.04,"2025-03-31":0.03},"DIVO":{"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":96.5,"2021-07-31":96.67,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":97.99,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":98.62,"2024-03-31":98.38,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":97.98,"2025-06-30":97.58,"2025-09-30":96.83,"2025-12-31":97.64,"2026-03-31":95.18,"2026-06-30":97.75},"DIVZ":{"2025-06-30":87.03,"2025-09-30":83.93,"2025-12-31":79.94,"2026-03-31":90.58,"2026-06-30":90.46},"DJAN":{"2021-02-26":100.0,"2021-05-28":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"DLLL":{"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"DLN":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"DLS":{"2019-09-30":1.29,"2019-12-31":0.03,"2020-03-31":0.22,"2020-06-30":0.35,"2020-09-30":0.12,"2020-12-31":0.12,"2021-03-31":0.23,"2021-06-30":0.23,"2021-09-30":0.19,"2021-12-31":0.13,"2022-03-31":0.6,"2022-12-31":0.22,"2023-03-31":0.3,"2023-06-30":0.26,"2023-09-30":0.04,"2023-12-31":0.1,"2024-03-31":0.04,"2024-06-30":0.06,"2024-09-30":0.03,"2024-12-31":0.03,"2025-03-31":0.05,"2025-06-30":0.06,"2025-09-30":0.13,"2025-12-31":0.24,"2026-03-31":0.37,"2026-06-30":0.05},"DMBS":{"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"DMXF":{"2021-05-31":0.02,"2023-05-31":0.02,"2023-11-30":0.01,"2024-11-30":0.01,"2025-02-28":0.07,"2025-05-31":0.02,"2025-08-31":0.02,"2026-02-28":0.02,"2026-05-31":0.62},"DOL":{"2019-09-30":0.55,"2019-12-31":0.24,"2020-03-31":0.22,"2020-06-30":0.01,"2020-12-31":0.09,"2021-06-30":0.16,"2021-12-31":0.11,"2022-06-30":0.04,"2022-09-30":0.09,"2022-12-31":0.26,"2023-03-31":0.07,"2023-09-30":0.17,"2024-06-30":0.02,"2025-03-31":0.02,"2025-06-30":0.03,"2025-12-31":0.03,"2026-03-31":0.04,"2026-06-30":0.02},"DON":{"2019-09-30":99.91,"2019-12-31":99.8,"2020-03-31":99.81,"2020-06-30":99.8,"2020-09-30":99.81,"2020-12-31":99.64,"2021-03-31":99.62,"2021-06-30":99.61,"2021-09-30":99.59,"2021-12-31":99.6,"2022-03-31":99.6,"2022-06-30":99.57,"2022-09-30":99.58,"2022-12-31":99.62,"2023-03-31":99.66,"2023-06-30":99.65,"2023-09-30":99.63,"2023-12-31":99.7,"2024-03-31":99.69,"2024-06-30":99.68,"2024-09-30":99.17,"2024-12-31":99.69,"2025-03-31":99.69,"2025-06-30":99.63,"2025-09-30":99.58,"2025-12-31":99.65,"2026-03-31":99.63,"2026-06-30":99.58},"DPST":{"2019-10-31":98.49,"2020-01-31":98.58,"2020-04-30":98.89,"2020-07-31":98.14,"2020-10-31":99.02,"2021-01-31":99.02,"2021-04-30":100.0,"2021-07-31":98.14,"2021-10-31":99.29,"2022-01-31":97.69,"2022-04-30":97.85,"2022-07-31":98.28,"2022-10-31":97.96,"2023-01-31":97.83,"2023-04-30":97.72,"2023-07-31":98.42,"2023-10-31":98.14,"2024-01-31":98.28,"2024-04-30":97.68,"2024-07-31":98.23,"2024-10-31":98.81,"2025-01-31":97.91,"2025-04-30":98.14,"2025-07-31":97.63,"2025-10-31":97.96,"2026-01-31":97.49,"2026-04-30":97.87},"DRSK":{"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"DSPY":{"2025-05-31":97.46,"2025-08-31":97.97,"2025-11-30":97.74,"2026-02-28":97.55,"2026-05-31":97.87},"DSTL":{"2020-03-31":97.15,"2020-06-30":96.29,"2020-09-30":97.46,"2020-12-31":96.48,"2021-03-31":97.28,"2021-06-30":98.85,"2021-09-30":97.04,"2021-12-31":97.01,"2022-03-31":99.38,"2022-06-30":98.44,"2022-09-30":98.32,"2022-12-31":96.45,"2023-03-31":95.77,"2023-06-30":97.48,"2023-09-30":97.68,"2023-12-31":97.49,"2024-03-31":97.54,"2024-06-30":98.49,"2024-09-30":97.68,"2024-12-31":97.76,"2025-03-31":96.1,"2025-06-30":96.09,"2025-09-30":95.63,"2025-12-31":94.36,"2026-03-31":93.69,"2026-06-30":94.04},"DTCR":{"2020-11-30":83.96,"2021-02-28":83.79,"2021-05-31":85.1,"2021-08-31":82.68,"2021-11-30":84.94,"2022-02-28":77.93,"2022-05-31":79.97,"2022-08-31":80.46,"2022-11-30":81.64,"2023-02-28":73.31,"2023-05-31":72.59,"2023-08-31":79.85,"2023-11-30":80.69,"2024-02-29":80.23,"2024-05-31":78.15,"2024-08-31":77.14,"2024-11-30":80.31,"2025-02-28":79.81,"2025-05-31":77.94,"2025-08-31":80.26,"2025-11-30":78.76,"2026-02-28":80.97,"2026-05-31":80.84},"DTD":{"2019-09-30":100.0,"2019-12-31":99.97,"2020-03-31":99.98,"2020-06-30":99.98,"2020-09-30":99.98,"2020-12-31":99.96,"2021-03-31":99.95,"2021-06-30":99.95,"2021-09-30":99.95,"2021-12-31":99.91,"2022-03-31":99.91,"2022-06-30":99.9,"2022-09-30":99.9,"2022-12-31":99.92,"2023-03-31":99.92,"2023-06-30":99.92,"2023-09-30":99.91,"2023-12-31":99.91,"2024-03-31":99.91,"2024-06-30":99.91,"2024-09-30":99.86,"2024-12-31":99.93,"2025-03-31":99.93,"2025-06-30":99.92,"2025-09-30":99.92,"2025-12-31":99.93,"2026-03-31":99.92,"2026-06-30":99.91},"DTH":{"2019-09-30":0.11,"2020-03-31":0.05,"2020-09-30":0.05,"2020-12-31":0.03,"2021-03-31":0.3,"2021-06-30":0.09,"2021-09-30":0.09,"2021-12-31":1.15,"2022-03-31":0.45,"2022-06-30":0.15,"2022-09-30":0.53,"2022-12-31":0.49,"2023-03-31":0.26,"2023-06-30":0.02,"2023-09-30":0.17,"2023-12-31":0.3,"2024-06-30":0.02,"2024-12-31":0.01,"2025-06-30":0.01,"2025-09-30":0.16,"2025-12-31":0.17,"2026-03-31":0.11,"2026-06-30":0.04},"DUHP":{"2022-04-30":95.87,"2022-07-31":95.39,"2022-10-31":95.91,"2023-01-31":95.93,"2023-04-30":96.4,"2023-07-31":96.74,"2023-10-31":96.98,"2024-01-31":96.69,"2024-04-30":96.62,"2024-07-31":96.7,"2024-10-31":97.76,"2025-01-31":97.77,"2025-04-30":97.92,"2025-07-31":97.38,"2025-10-31":97.45,"2026-01-31":97.58,"2026-04-30":97.44},"DUSB":{"2023-10-31":59.53,"2024-01-31":69.89,"2024-04-30":70.47,"2024-07-31":68.67,"2024-10-31":67.8,"2025-01-31":67.97,"2025-04-30":71.14,"2025-07-31":66.84,"2025-10-31":65.77,"2026-01-31":68.4,"2026-04-30":66.61},"DVY":{"2019-10-31":92.78,"2020-01-31":92.86,"2020-04-30":92.76,"2020-07-31":94.03,"2020-10-31":93.4,"2021-01-31":92.85,"2021-04-30":94.25,"2021-07-31":93.97,"2021-10-31":94.04,"2022-01-31":94.45,"2022-04-30":94.13,"2022-07-31":94.49,"2022-10-31":98.83,"2023-01-31":98.76,"2023-04-28":98.64,"2023-07-31":98.51,"2023-10-31":98.47,"2024-01-31":98.35,"2024-04-30":98.8,"2024-07-31":97.98,"2024-10-31":97.77,"2025-01-31":97.62,"2025-04-30":98.56,"2025-07-31":98.43,"2025-10-31":98.66,"2026-01-31":98.6,"2026-04-30":95.45},"DVYE":{"2019-10-31":0.2,"2020-01-31":0.23,"2020-04-30":0.19,"2020-07-31":0.42,"2020-10-31":0.45,"2021-01-31":0.11,"2021-04-30":0.13,"2021-07-31":0.41,"2021-10-31":0.24,"2022-01-31":0.13,"2022-04-30":0.06,"2022-07-31":0.07,"2022-10-31":0.15,"2023-01-31":0.01,"2023-04-30":0.2,"2023-07-31":0.2,"2024-01-31":0.23,"2024-07-31":0.01,"2024-10-31":0.14,"2025-01-31":0.2,"2025-04-30":0.02,"2025-07-31":0.11,"2025-10-31":0.45,"2026-01-31":0.11,"2026-04-30":0.2},"DWAS":{"2019-11-30":96.48,"2020-02-29":97.06,"2020-05-31":97.92,"2020-08-31":98.16,"2020-11-30":98.73,"2021-02-28":98.94,"2021-05-31":96.73,"2021-08-31":96.15,"2021-11-30":94.54,"2022-02-28":96.22,"2022-05-31":93.77,"2022-08-31":94.94,"2022-11-30":97.35,"2023-02-28":95.93,"2023-05-31":95.7,"2023-08-31":94.94,"2023-11-30":95.09,"2024-02-29":94.25,"2024-05-31":96.9,"2024-08-31":96.24,"2024-11-30":97.84,"2025-02-28":96.79,"2025-05-31":95.6,"2025-08-31":97.25,"2025-11-30":96.86,"2026-02-28":97.8,"2026-05-31":97.13},"DWLD":{"2019-10-31":52.74,"2020-01-31":54.9,"2020-04-30":57.26,"2020-07-31":56.01,"2020-10-30":52.78,"2021-01-29":54.07,"2021-04-30":54.0,"2021-07-30":58.21,"2021-10-29":57.48,"2022-01-31":55.45,"2022-04-29":55.8,"2022-07-29":52.43,"2022-10-31":54.57,"2023-01-31":48.99,"2023-04-30":55.01,"2023-07-31":58.09,"2023-10-31":60.0,"2024-01-31":59.66,"2024-04-30":56.37,"2024-07-31":55.04,"2024-10-31":53.81,"2025-01-31":58.37,"2025-04-30":59.37,"2025-07-31":61.48,"2025-10-31":63.67,"2026-01-31":63.91,"2026-04-30":64.16},"DWM":{"2019-09-30":0.1,"2020-03-31":0.19,"2020-12-31":0.01,"2021-03-31":0.11,"2021-06-30":0.05,"2021-09-30":0.05,"2024-12-31":0.03,"2025-03-31":0.09,"2025-06-30":0.09,"2025-09-30":0.09,"2025-12-31":0.04,"2026-03-31":0.08,"2026-06-30":0.03},"DWX":{"2019-09-30":0.08,"2019-12-31":0.05,"2020-03-31":0.08,"2020-06-30":0.03,"2020-09-30":0.96,"2020-12-31":0.02,"2021-03-31":0.02,"2021-06-30":0.02,"2021-09-30":0.33,"2021-12-31":0.03,"2022-03-31":0.1,"2022-06-30":0.03,"2022-09-30":0.04,"2022-12-31":0.07,"2023-03-31":0.05,"2023-06-30":0.05,"2023-09-30":0.05,"2023-12-31":0.05,"2024-03-31":0.09,"2024-06-30":0.03,"2024-09-30":0.05,"2024-12-31":0.05,"2025-03-31":0.16,"2025-06-30":0.15,"2025-12-31":0.05,"2026-03-31":0.04,"2026-06-30":0.02},"DXJ":{"2019-09-30":1.95,"2020-03-31":0.16,"2020-06-30":0.19,"2020-09-30":0.02,"2021-03-31":3.55,"2021-06-30":1.0,"2021-09-30":1.55,"2021-12-31":1.47,"2022-03-31":5.35,"2022-06-30":5.4,"2022-09-30":4.74,"2023-06-30":3.34,"2023-09-30":2.7,"2024-03-31":1.52,"2024-06-30":2.68,"2024-12-31":4.57,"2025-03-31":0.06,"2025-06-30":0.47,"2025-09-30":1.01,"2025-12-31":0.82,"2026-03-31":2.43,"2026-06-30":2.3},"DYNF":{"2019-10-31":95.06,"2020-01-31":94.96,"2020-04-30":95.55,"2020-07-31":95.43,"2020-10-31":96.2,"2021-01-31":95.79,"2021-04-30":95.21,"2021-07-31":95.48,"2021-10-31":95.47,"2022-01-31":97.31,"2022-04-30":96.69,"2022-07-31":96.77,"2022-10-31":97.13,"2023-01-31":97.34,"2023-04-30":95.3,"2023-07-31":97.18,"2023-10-31":97.4,"2024-01-31":97.69,"2024-04-30":96.64,"2024-07-31":95.5,"2024-10-31":95.73,"2025-01-31":96.25,"2025-04-30":97.16,"2025-07-31":97.99,"2025-10-31":98.02,"2026-01-31":98.07,"2026-04-30":97.76},"EAGG":{"2019-11-30":91.83,"2020-02-29":92.64,"2020-05-31":91.97,"2020-08-31":91.87,"2020-11-30":92.6,"2021-02-28":91.91,"2021-05-31":91.77,"2021-08-31":91.81,"2021-11-30":91.69,"2022-02-28":91.91,"2022-05-31":91.33,"2022-08-31":91.71,"2022-11-30":91.41,"2023-02-28":91.47,"2023-05-31":91.27,"2023-08-31":91.54,"2023-11-30":91.82,"2024-02-29":91.83,"2024-05-31":91.52,"2024-08-31":91.6,"2024-11-30":91.85,"2025-02-28":91.89,"2025-05-31":92.05,"2025-08-31":91.96,"2025-11-30":92.09,"2026-02-28":92.06,"2026-05-31":91.93},"EAGL":{"2024-03-31":79.5,"2024-06-30":76.7,"2024-09-30":75.82,"2024-12-31":75.81,"2025-03-31":71.66,"2025-06-30":71.87,"2025-09-30":71.41,"2025-12-31":70.08,"2026-03-31":71.85,"2026-06-30":80.39},"EBI":{"2025-02-28":99.39,"2025-05-31":96.76,"2025-08-31":97.08,"2025-11-30":97.14,"2026-02-28":97.02,"2026-05-31":97.22},"EBND":{"2019-09-30":0.04,"2019-12-31":0.52,"2020-03-31":0.28,"2020-09-30":0.31,"2020-12-31":1.03,"2021-03-31":0.78,"2021-06-30":0.38,"2021-09-30":0.64,"2021-12-31":0.03,"2022-03-31":0.81,"2022-06-30":0.15,"2022-09-30":0.54,"2022-12-31":0.33,"2023-03-31":0.08,"2023-06-30":0.21,"2023-09-30":0.41,"2023-12-31":0.82,"2024-03-31":0.11,"2024-06-30":0.22,"2024-09-30":0.4,"2024-12-31":0.21,"2025-03-31":0.08,"2025-06-30":0.04,"2025-09-30":0.18,"2025-12-31":0.12,"2026-03-31":0.22,"2026-06-30":0.33},"ECH":{"2020-02-29":0.09,"2020-05-31":0.03,"2020-08-31":0.48,"2020-11-30":0.16,"2021-02-28":0.15,"2021-05-31":0.01,"2021-08-31":0.24,"2021-11-30":0.15,"2022-05-31":0.27,"2022-11-30":0.03,"2023-02-28":0.2,"2023-05-31":1.52,"2024-02-29":0.2,"2024-05-31":0.94,"2024-08-31":0.21,"2024-11-30":0.09,"2025-02-28":0.27,"2025-05-31":0.33,"2025-08-31":0.1,"2025-11-30":0.04,"2026-02-28":0.05,"2026-05-31":1.38},"EDEN":{"2019-11-30":0.05,"2020-02-29":0.04,"2020-05-31":0.04,"2020-08-31":0.03,"2020-11-30":0.05,"2021-02-28":0.06,"2021-05-31":0.05,"2021-08-31":0.05,"2021-11-30":0.05,"2022-02-28":0.04,"2022-05-31":0.04,"2022-08-31":0.09,"2022-11-30":0.04,"2023-02-28":0.08,"2023-05-31":0.07,"2023-08-31":0.05,"2023-11-30":0.04,"2024-02-29":0.04,"2024-05-31":0.05,"2024-08-31":0.04,"2024-11-30":0.06,"2025-02-28":0.04,"2025-05-31":0.05,"2025-08-31":0.04,"2025-11-30":0.04,"2026-02-28":0.04,"2026-05-31":0.04},"EEM":{"2019-11-30":0.33,"2020-02-29":0.33,"2020-05-31":1.48,"2020-08-31":1.54,"2020-11-30":0.44,"2021-02-28":0.37,"2021-05-31":0.4,"2021-08-31":0.47,"2021-11-30":0.95,"2022-02-28":0.42,"2022-05-31":0.36,"2022-08-31":0.65,"2022-11-30":0.47,"2023-02-28":0.49,"2023-05-31":0.47,"2023-08-31":0.45,"2023-11-30":0.36,"2024-02-29":0.42,"2024-05-31":0.39,"2024-08-31":0.29,"2024-11-30":1.32,"2025-02-28":0.34,"2025-05-31":0.87,"2025-08-31":0.84,"2025-11-30":0.69,"2026-02-28":0.98,"2026-05-31":0.61},"EEMA":{"2019-11-30":0.4,"2020-02-29":0.53,"2020-05-31":0.67,"2020-08-31":0.81,"2020-11-30":0.54,"2021-02-28":0.63,"2021-05-31":0.45,"2021-08-31":0.7,"2021-11-30":0.82,"2022-02-28":0.64,"2022-05-31":0.37,"2022-08-31":1.24,"2022-11-30":0.47,"2023-02-28":0.73,"2023-05-31":0.48,"2023-08-31":0.44,"2023-11-30":0.34,"2024-02-29":0.69,"2024-05-31":0.54,"2024-08-31":0.35,"2024-11-30":1.38,"2025-02-28":0.88,"2025-05-31":0.81,"2025-08-31":0.59,"2025-11-30":0.51,"2026-02-28":0.24,"2026-05-31":0.5},"EEMV":{"2019-11-30":0.7,"2020-02-29":0.77,"2020-05-31":0.96,"2020-08-31":1.39,"2020-11-30":1.12,"2021-02-28":1.64,"2021-05-31":1.24,"2021-08-31":1.35,"2021-11-30":0.99,"2022-02-28":1.21,"2022-05-31":1.02,"2022-08-31":0.97,"2022-11-30":0.85,"2023-02-28":0.43,"2023-05-31":0.27,"2023-08-31":0.29,"2023-11-30":0.21,"2024-02-29":0.57,"2024-05-31":0.17,"2024-08-31":0.86,"2024-11-30":0.15,"2025-02-28":0.07,"2025-05-31":0.07,"2025-08-31":0.06,"2025-11-30":0.4,"2026-02-28":0.07,"2026-05-31":0.56},"EES":{"2019-09-30":99.47,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":99.59,"2024-03-31":99.19,"2024-06-30":99.26,"2024-09-30":99.33,"2024-12-31":96.93,"2025-03-31":96.66,"2025-06-30":96.39,"2025-09-30":96.27,"2025-12-31":95.88,"2026-03-31":94.93,"2026-06-30":95.36},"EFA":{"2019-10-31":0.03,"2020-01-31":0.03,"2020-04-30":0.03,"2020-07-31":0.03,"2020-10-31":0.03,"2021-01-31":0.03,"2021-04-30":0.03,"2021-07-31":0.06,"2021-10-31":0.08,"2022-01-31":0.08,"2022-04-30":0.13,"2022-07-31":0.09,"2022-10-31":0.04,"2023-01-31":0.14,"2023-04-30":0.21,"2023-07-31":0.12,"2023-10-31":0.12,"2024-01-31":0.12,"2024-04-30":0.03,"2024-07-31":0.12,"2024-10-31":0.1,"2025-01-31":0.12,"2025-04-30":0.08,"2025-07-31":0.03,"2025-10-31":0.03,"2026-01-31":0.06,"2026-04-30":0.17},"EFAV":{"2019-10-31":0.02,"2020-01-31":0.02,"2020-04-30":0.02,"2020-07-31":0.02,"2020-10-31":0.02,"2021-01-31":0.02,"2021-04-30":0.05,"2021-07-31":0.03,"2021-10-31":0.02,"2022-01-31":0.02,"2022-04-30":0.02,"2022-07-31":0.02,"2022-10-31":0.02,"2023-01-31":0.02,"2023-04-30":0.01,"2023-07-31":0.02,"2023-10-31":0.02,"2024-01-31":0.02,"2024-04-30":0.07,"2024-07-31":0.02,"2024-10-31":0.02,"2025-01-31":0.04,"2025-04-30":0.05,"2025-07-31":0.02,"2025-10-31":0.02,"2026-04-30":0.03},"EFAX":{"2019-09-30":0.03,"2019-12-31":0.03,"2020-03-31":0.01,"2020-06-30":0.11,"2020-09-30":0.12,"2020-12-31":0.54,"2021-03-31":0.21,"2021-06-30":0.29,"2021-09-30":0.04,"2021-12-31":0.14,"2022-06-30":0.38,"2022-12-31":0.07,"2023-09-30":0.02,"2023-12-31":0.01,"2024-03-31":0.09,"2024-06-30":0.06,"2024-09-30":0.04,"2024-12-31":0.14,"2025-03-31":0.03,"2025-06-30":0.13,"2025-09-30":0.11,"2025-12-31":0.22,"2026-03-31":0.15,"2026-06-30":0.2},"EFG":{"2019-10-31":0.03,"2020-01-31":0.05,"2020-04-30":0.02,"2020-07-31":0.03,"2020-10-31":0.03,"2021-01-31":0.03,"2021-04-30":0.03,"2021-07-31":0.03,"2021-10-31":0.03,"2022-01-31":0.03,"2022-04-30":0.03,"2022-07-31":0.02,"2022-10-31":0.03,"2023-01-31":0.03,"2023-04-30":0.1,"2023-07-31":0.03,"2024-01-31":0.04,"2024-04-30":0.1,"2024-07-31":0.03,"2024-10-31":0.03,"2025-01-31":0.03,"2025-04-30":0.06,"2025-07-31":0.03,"2025-10-31":0.03,"2026-01-31":0.03,"2026-04-30":0.36},"EFNL":{"2019-11-30":0.55,"2020-02-29":0.68,"2020-05-31":0.54,"2020-08-31":0.5,"2020-11-30":0.55,"2021-02-28":0.56,"2021-05-31":0.41,"2021-08-31":0.53,"2021-11-30":0.1,"2022-02-28":0.13,"2022-05-31":0.16,"2022-08-31":0.18,"2022-11-30":0.12,"2023-02-28":0.12,"2023-08-31":0.1,"2023-11-30":0.16,"2024-02-29":0.05,"2024-08-31":0.04,"2025-05-31":0.04,"2025-08-31":0.04,"2025-11-30":0.05,"2026-02-28":0.05,"2026-05-31":0.04},"EFV":{"2019-10-31":0.03,"2020-01-31":0.04,"2020-04-30":0.03,"2020-07-31":0.04,"2020-10-31":0.03,"2021-01-31":0.03,"2021-04-30":0.03,"2021-07-31":0.03,"2021-10-31":0.03,"2022-01-31":0.03,"2022-04-30":0.03,"2022-07-31":0.03,"2022-10-31":0.03,"2023-01-31":0.02,"2023-04-30":0.03,"2023-10-31":0.03,"2024-01-31":0.03,"2024-04-30":0.03,"2024-07-31":0.03,"2024-10-31":0.03,"2025-01-31":0.03,"2025-04-30":0.07,"2025-07-31":0.03,"2025-10-31":0.02,"2026-01-31":0.02,"2026-04-30":0.02},"EIDO":{"2019-11-30":0.04,"2020-02-29":0.15,"2020-05-31":0.16,"2020-08-31":0.18,"2020-11-30":0.01,"2021-02-28":0.02,"2021-05-31":0.05,"2021-11-30":0.17,"2022-02-28":0.07,"2022-05-31":0.11,"2022-08-31":0.06,"2022-11-30":0.13,"2023-05-31":0.12,"2023-08-31":0.09,"2023-11-30":0.07,"2024-02-29":0.06,"2024-05-31":0.12,"2024-08-31":0.09,"2024-11-30":0.04,"2025-02-28":0.17,"2025-05-31":0.09,"2025-08-31":0.07,"2025-11-30":0.05,"2026-02-28":0.14,"2026-05-31":0.31},"EIRL":{"2019-11-30":0.06,"2020-05-31":0.04,"2020-08-31":0.04,"2020-11-30":0.03,"2021-02-28":0.03,"2021-05-31":0.04,"2021-08-31":0.04,"2021-11-30":0.05,"2022-02-28":0.05,"2022-05-31":0.04,"2022-11-30":0.04,"2023-02-28":0.03,"2023-05-31":0.13,"2023-08-31":0.06,"2023-11-30":0.04,"2024-02-29":0.03,"2024-05-31":0.19,"2024-08-31":0.13,"2024-11-30":0.08,"2025-02-28":0.03,"2025-05-31":0.11,"2025-08-31":0.04,"2025-11-30":0.02,"2026-02-28":0.07,"2026-05-31":0.21},"EIS":{"2019-11-30":0.07,"2020-02-29":0.04,"2020-05-31":0.06,"2020-08-31":0.04,"2020-11-30":0.06,"2021-02-28":0.06,"2021-05-31":0.06,"2021-08-31":0.06,"2021-11-30":0.05,"2022-02-28":0.05,"2022-05-31":0.05,"2022-08-31":0.05,"2022-11-30":0.03,"2023-02-28":0.1,"2023-05-31":0.05,"2023-08-31":0.11,"2023-11-30":0.08,"2024-02-29":0.06,"2024-05-31":0.06,"2024-11-30":0.04,"2025-02-28":0.15,"2025-05-31":0.02,"2025-08-31":0.06,"2025-11-30":0.06,"2026-02-28":0.82,"2026-05-31":0.06},"ELM":{"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"EMB":{"2019-10-31":0.69,"2020-01-31":1.23,"2020-04-30":0.26,"2020-07-31":0.52,"2020-10-31":0.58,"2021-01-31":0.42,"2021-07-31":0.57,"2021-10-31":0.45,"2022-01-31":0.77,"2022-04-30":1.24,"2022-07-31":1.26,"2022-10-31":0.88,"2023-01-31":1.19,"2023-04-30":0.23,"2023-07-31":1.0,"2023-10-31":0.39,"2024-01-31":0.24,"2024-04-30":0.41,"2024-07-31":0.91,"2024-10-31":0.79,"2025-01-31":0.94,"2025-04-30":0.01,"2025-07-31":1.26,"2025-10-31":0.43,"2026-01-31":0.72,"2026-04-30":0.9},"EMCS":{"2019-11-29":0.19,"2020-02-28":0.02,"2020-05-29":0.29,"2020-08-31":0.66,"2020-11-30":0.42,"2021-02-26":1.29,"2021-05-28":0.23,"2021-08-31":0.9,"2021-11-30":0.65,"2022-02-28":0.04,"2022-05-31":0.14,"2022-08-31":0.15,"2022-11-30":0.68,"2023-02-28":0.15,"2023-05-31":0.08,"2023-08-31":0.78,"2023-11-30":0.3,"2024-02-29":0.14,"2024-05-31":0.34,"2024-08-30":1.05,"2024-11-29":1.28,"2025-02-28":1.65,"2025-05-30":2.09,"2025-08-29":2.16,"2025-11-28":1.76,"2026-02-27":2.31,"2026-05-29":2.17},"EMEQ":{"2024-09-30":0.18,"2024-12-31":0.42,"2025-03-31":2.02,"2025-06-30":1.36,"2025-09-30":2.51,"2025-12-31":2.82,"2026-03-31":4.68,"2026-06-30":4.71},"EMGF":{"2019-11-30":2.39,"2020-02-29":2.61,"2020-05-31":2.99,"2020-08-31":2.58,"2020-11-30":2.13,"2021-02-28":2.31,"2021-05-31":2.34,"2021-08-31":2.44,"2021-11-30":1.89,"2022-02-28":1.16,"2022-05-31":0.81,"2022-08-31":1.02,"2022-11-30":1.2,"2023-02-28":1.11,"2023-05-31":0.11,"2023-11-30":0.67,"2024-02-29":0.61,"2024-05-31":0.39,"2024-08-31":1.04,"2024-11-30":0.87,"2025-02-28":0.45,"2025-05-31":0.36,"2025-08-31":0.28,"2025-11-30":0.68,"2026-02-28":0.47,"2026-05-31":0.42},"EMHY":{"2019-10-31":2.22,"2020-01-31":1.89,"2020-04-30":2.71,"2020-07-31":1.89,"2020-10-31":2.19,"2021-01-31":1.67,"2021-04-30":2.71,"2021-07-31":3.34,"2021-10-31":2.19,"2022-01-31":2.7,"2022-04-30":2.77,"2022-07-31":2.71,"2022-10-31":2.42,"2023-01-31":2.85,"2023-04-30":2.23,"2023-07-31":2.77,"2023-10-31":2.92,"2024-01-31":2.69,"2024-04-30":2.52,"2024-07-31":3.01,"2024-10-31":2.85,"2025-01-31":2.63,"2025-04-30":1.91,"2025-07-31":2.6,"2025-10-31":2.06,"2026-01-31":1.88,"2026-04-30":2.27},"EMLC":{"2019-10-31":2.53},"EMLP":{"2019-10-31":80.9,"2020-01-31":79.02,"2020-04-30":83.15,"2020-07-31":82.28,"2020-10-30":84.6,"2021-01-29":87.55,"2021-04-30":84.43,"2021-07-30":84.21,"2021-10-29":85.71,"2022-01-31":84.43,"2022-04-29":84.74,"2022-07-29":86.66,"2022-10-31":87.79,"2023-01-31":89.61,"2023-04-28":90.76,"2023-07-31":92.07,"2023-10-31":91.51,"2024-01-31":91.06,"2024-04-30":92.0,"2024-07-31":91.46,"2024-10-31":91.96,"2025-01-31":92.73,"2025-04-30":92.25,"2025-07-31":92.58,"2025-10-31":93.37,"2026-01-31":94.15,"2026-04-30":94.64},"EMOP":{"2025-08-31":1.65,"2025-11-30":1.89,"2026-03-31":3.89,"2026-06-30":5.3},"EMXC":{"2019-11-30":13.86,"2020-02-29":14.14,"2020-05-31":13.55,"2020-08-31":14.61,"2020-11-30":13.79,"2021-02-28":15.56,"2021-05-31":0.13,"2021-08-31":0.07,"2021-11-30":0.11,"2022-02-28":0.3,"2022-05-31":0.12,"2022-08-31":0.3,"2022-11-30":0.28,"2023-02-28":0.17,"2023-05-31":0.12,"2023-08-31":0.15,"2023-11-30":0.13,"2024-02-29":0.13,"2024-05-31":0.19,"2024-08-31":0.15,"2024-11-30":0.77,"2025-02-28":0.15,"2025-05-31":2.11,"2025-08-31":0.83,"2025-11-30":0.61,"2026-02-28":0.72,"2026-05-31":0.46},"ENZL":{"2019-11-30":0.05,"2020-02-29":0.05,"2020-05-31":0.03,"2020-08-31":0.04,"2020-11-30":0.05,"2021-02-28":0.04,"2021-05-31":0.04,"2021-08-31":0.04,"2021-11-30":0.04,"2022-02-28":0.04,"2022-05-31":0.03,"2022-11-30":0.02,"2023-02-28":0.04,"2023-05-31":0.03,"2023-08-31":0.05,"2023-11-30":0.03,"2024-02-29":0.03,"2024-05-31":0.03,"2024-08-31":0.01,"2024-11-30":0.03,"2025-02-28":0.03,"2025-05-31":0.04,"2025-08-31":0.04,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.03},"EPHE":{"2019-11-30":0.16,"2020-02-29":0.03,"2020-05-31":0.11,"2020-11-30":0.03,"2021-02-28":0.06,"2021-05-31":0.07,"2021-08-31":0.12,"2021-11-30":0.03,"2022-02-28":0.08,"2022-05-31":0.11,"2022-08-31":0.16,"2022-11-30":0.12,"2023-02-28":0.02,"2023-05-31":0.18,"2023-08-31":0.06,"2023-11-30":0.12,"2024-02-29":0.13,"2024-05-31":0.24,"2024-08-31":0.17,"2024-11-30":0.07,"2025-02-28":0.09,"2025-05-31":0.08,"2025-08-31":0.08,"2025-11-30":0.07,"2026-02-28":0.12,"2026-05-31":0.09},"EPI":{"2025-03-31":0.18,"2025-06-30":0.18,"2025-09-30":0.04,"2025-12-31":0.18,"2026-03-31":0.15,"2026-06-30":0.15},"EPOL":{"2019-11-30":0.06,"2020-02-29":0.53,"2020-05-31":0.59,"2020-08-31":0.56,"2020-11-30":0.83,"2021-02-28":0.71,"2021-05-31":0.69,"2021-08-31":1.07,"2021-11-30":1.27,"2022-02-28":1.36,"2022-05-31":0.66,"2022-08-31":0.87,"2022-11-30":0.51,"2023-02-28":1.3,"2023-05-31":1.16,"2023-08-31":1.22,"2023-11-30":1.12,"2024-02-29":1.38,"2024-05-31":1.08,"2024-08-31":1.35,"2024-11-30":0.53,"2025-02-28":0.62,"2025-05-31":0.37,"2025-08-31":0.49,"2025-11-30":0.34,"2026-02-28":0.27,"2026-05-31":0.11},"EPP":{"2019-11-30":0.05,"2020-02-29":0.04,"2020-05-31":0.04,"2020-08-31":0.04,"2020-11-30":0.05,"2021-02-28":0.03,"2021-05-31":0.03,"2021-08-31":0.04,"2021-11-30":0.05,"2022-02-28":0.04,"2022-05-31":0.04,"2022-08-31":0.04,"2022-11-30":0.04,"2023-02-28":0.03,"2023-05-31":0.04,"2023-08-31":0.04,"2023-11-30":0.04,"2024-02-29":0.07,"2024-05-31":0.04,"2024-08-31":0.04,"2024-11-30":0.03,"2025-02-28":0.17,"2025-05-31":0.08,"2025-08-31":0.03,"2025-11-30":0.04,"2026-02-28":0.03,"2026-05-31":0.06},"EPS":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":99.98,"2024-12-31":98.09,"2025-03-31":97.56,"2025-06-30":97.58,"2025-09-30":97.72,"2025-12-31":97.98,"2026-03-31":96.81,"2026-06-30":96.67},"EPU":{"2019-11-30":11.98,"2020-02-29":11.18,"2020-05-31":15.18,"2020-08-31":16.66,"2020-11-30":16.9,"2021-02-28":17.17,"2021-05-31":21.52,"2021-08-31":24.19,"2021-11-30":18.78,"2022-02-28":22.23,"2022-05-31":22.77,"2022-08-31":20.02,"2022-11-30":22.81,"2023-02-28":28.37,"2023-05-31":23.41,"2023-08-31":27.64,"2023-11-30":24.89,"2024-02-29":23.72,"2024-05-31":28.68,"2024-08-31":22.16,"2024-11-30":25.05,"2025-02-28":23.16,"2025-05-31":23.14,"2025-08-31":25.37,"2025-11-30":25.32,"2026-02-28":27.23,"2026-05-31":26.41},"EQAL":{"2019-11-30":94.62,"2020-02-29":94.93,"2020-05-31":94.9,"2020-08-31":94.64,"2020-11-30":95.64,"2021-02-28":95.58,"2021-05-31":95.7,"2021-08-31":95.57,"2021-11-30":95.79,"2022-02-28":95.64,"2022-05-31":95.58,"2022-08-31":95.75,"2022-11-30":95.41,"2023-02-28":95.55,"2023-05-31":95.59,"2023-08-31":95.08,"2023-11-30":95.26,"2024-02-29":95.35,"2024-05-31":95.17,"2024-08-31":94.85,"2024-11-30":95.01,"2025-02-28":94.73,"2025-05-31":94.84,"2025-08-31":93.5,"2025-11-30":93.5,"2026-02-28":93.12,"2026-05-31":93.43},"EQL":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":97.59},"EQTY":{"2023-01-31":94.45,"2023-04-30":95.04,"2023-07-31":93.51,"2023-10-31":92.18,"2024-01-31":94.3,"2024-04-30":94.38,"2024-07-31":93.63,"2024-10-31":92.26,"2025-01-31":91.14,"2025-04-30":90.18,"2025-07-31":90.59,"2025-10-31":87.74,"2026-01-31":88.66,"2026-04-30":91.32},"EQWL":{"2019-10-31":96.15,"2020-01-31":96.14,"2020-04-30":95.96,"2020-07-31":96.97,"2020-10-31":97.2,"2021-01-31":97.09,"2021-04-30":96.9,"2021-07-31":96.8,"2021-10-31":97.08,"2022-01-31":97.17,"2022-04-30":96.85,"2022-07-31":97.07,"2022-10-31":96.92,"2023-01-31":97.1,"2023-04-30":96.8,"2023-07-31":97.03,"2023-10-31":97.04,"2024-01-31":96.97,"2024-04-30":97.28,"2024-07-31":96.98,"2024-10-31":97.1,"2025-01-31":96.85,"2025-04-30":97.12,"2025-07-31":97.2,"2025-10-31":97.2,"2026-01-31":96.91,"2026-04-30":97.27},"ESGD":{"2019-11-30":0.02,"2020-05-31":0.01,"2020-08-31":0.01,"2020-11-30":0.04,"2021-02-28":0.02,"2021-05-31":0.2,"2021-08-31":0.02,"2021-11-30":0.03,"2022-02-28":0.02,"2022-05-31":0.02,"2022-08-31":0.02,"2022-11-30":0.02,"2023-02-28":0.02,"2023-05-31":0.02,"2023-08-31":0.02,"2023-11-30":0.02,"2024-05-31":0.02,"2024-08-31":0.03,"2024-11-30":0.02,"2025-02-28":0.02,"2025-05-31":0.02,"2025-08-31":0.02,"2025-11-30":0.02,"2026-02-28":0.02,"2026-05-31":0.22},"ESGE":{"2019-11-30":0.16,"2020-02-29":0.16,"2020-05-31":0.56,"2020-08-31":0.39,"2020-11-30":0.25,"2021-02-28":0.23,"2021-05-31":0.32,"2021-08-31":0.39,"2021-11-30":0.25,"2022-02-28":0.21,"2022-05-31":0.19,"2022-08-31":0.39,"2022-11-30":0.75,"2023-02-28":0.62,"2023-05-31":0.6,"2023-08-31":0.57,"2023-11-30":0.46,"2024-02-29":0.48,"2024-05-31":0.39,"2024-08-31":0.32,"2024-11-30":0.71,"2025-02-28":0.41,"2025-05-31":0.33,"2025-08-31":0.36,"2025-11-30":0.27,"2026-02-28":0.28,"2026-05-31":0.53},"ESGV":{"2019-11-30":94.71,"2020-02-29":94.87,"2020-05-31":99.75,"2020-08-31":99.85,"2020-11-30":99.86,"2021-02-28":99.88,"2021-05-31":99.04,"2021-08-31":99.66,"2021-11-30":99.67,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":99.98,"2023-02-28":100.0,"2023-05-31":99.99,"2023-08-31":99.99,"2023-11-30":99.99,"2024-02-29":99.98,"2024-05-31":99.99,"2024-08-31":99.99,"2024-11-30":99.98,"2025-02-28":100.0,"2025-05-31":99.98,"2025-08-31":99.99,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":99.99},"ESML":{"2019-11-30":96.23,"2020-02-29":96.39,"2020-05-31":96.5,"2020-08-31":96.0,"2020-11-30":95.78,"2021-02-28":95.95,"2021-05-31":95.68,"2021-08-31":95.67,"2021-11-30":95.74,"2022-02-28":95.52,"2022-05-31":95.24,"2022-08-31":95.12,"2022-11-30":95.36,"2023-02-28":94.65,"2023-05-31":94.22,"2023-08-31":93.92,"2023-11-30":93.94,"2024-02-29":93.41,"2024-05-31":93.64,"2024-08-31":93.74,"2024-11-30":93.82,"2025-02-28":93.58,"2025-05-31":93.75,"2025-08-31":93.37,"2025-11-30":93.87,"2026-02-28":93.4,"2026-05-31":93.85},"ETHU":{"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"EUFN":{"2019-10-31":0.04,"2020-01-31":0.04,"2020-04-30":0.04,"2020-07-31":0.04,"2020-10-31":0.05,"2021-01-31":0.04,"2021-04-30":0.1,"2021-07-31":0.04,"2021-10-31":0.05,"2022-01-31":0.05,"2022-04-30":0.04,"2022-07-31":0.04,"2022-10-31":0.04,"2023-01-31":0.06,"2023-04-30":0.04,"2023-07-31":0.04,"2023-10-31":0.04,"2024-01-31":0.04,"2024-04-30":0.08,"2024-07-31":0.08,"2024-10-31":0.04,"2025-01-31":0.06,"2025-04-30":0.09,"2025-07-31":0.05,"2025-10-31":0.04,"2026-01-31":0.08,"2026-04-30":0.04},"EUSA":{"2019-11-30":94.15,"2020-02-29":94.29,"2020-05-31":94.52,"2020-08-31":94.34,"2020-11-30":94.48,"2021-02-28":94.1,"2021-05-31":94.42,"2021-08-31":94.58,"2021-11-30":94.41,"2022-02-28":94.89,"2022-05-31":94.71,"2022-08-31":94.89,"2022-11-30":94.08,"2023-02-28":94.11,"2023-05-31":94.45,"2023-08-31":94.41,"2023-11-30":94.69,"2024-02-29":94.98,"2024-05-31":94.83,"2024-08-31":94.99,"2024-11-30":94.72,"2025-02-28":94.6,"2025-05-31":94.5,"2025-08-31":94.21,"2025-11-30":93.74,"2026-02-28":93.5,"2026-05-31":93.3},"EUSB":{"2020-08-31":87.87,"2020-11-30":86.01,"2021-02-28":84.6,"2021-05-31":85.08,"2021-08-31":85.12,"2021-11-30":85.09,"2022-02-28":84.85,"2022-05-31":84.18,"2022-08-31":84.56,"2022-11-30":85.54,"2023-02-28":85.29,"2023-05-31":84.79,"2023-08-31":85.3,"2023-11-30":85.4,"2024-02-29":86.17,"2024-05-31":86.14,"2024-08-31":87.56,"2024-11-30":86.68,"2025-02-28":86.74,"2025-05-31":87.09,"2025-08-31":87.86,"2025-11-30":86.82,"2026-02-28":87.02,"2026-05-31":86.94},"EVMO":{"2025-09-30":91.48,"2025-12-31":91.47,"2026-03-31":93.02,"2026-06-30":89.93},"EVSM":{"2024-03-31":96.84,"2024-06-30":98.18,"2024-09-30":98.38,"2024-12-31":98.84,"2025-03-31":99.02,"2025-06-30":98.87,"2025-09-30":98.94,"2025-12-31":99.11,"2026-03-31":99.16,"2026-06-30":98.74},"EVTR":{"2024-03-31":81.91,"2024-06-30":86.12,"2024-09-30":89.3,"2024-12-31":90.38,"2025-03-31":91.13,"2025-06-30":90.57,"2025-09-30":88.84,"2025-12-31":89.24,"2026-03-31":89.56,"2026-06-30":88.72},"EWA":{"2019-11-30":0.03,"2020-02-29":0.04,"2020-05-31":0.04,"2020-08-31":0.04,"2020-11-30":0.04,"2021-02-28":0.04,"2021-05-31":0.04,"2021-08-31":0.05,"2021-11-30":0.06,"2022-02-28":0.05,"2022-05-31":0.04,"2022-11-30":0.05,"2023-02-28":0.05,"2023-05-31":0.04,"2023-08-31":0.06,"2023-11-30":0.04,"2024-02-29":0.04,"2024-05-31":0.03,"2024-08-31":0.03,"2024-11-30":0.07,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.03,"2025-11-30":0.04,"2026-02-28":0.04,"2026-05-31":0.07},"EWC":{"2019-11-30":0.05,"2020-02-29":0.29,"2020-05-31":0.21,"2020-08-31":0.04,"2020-11-30":0.03,"2021-02-28":0.05,"2021-05-31":0.05,"2021-08-31":0.04,"2021-11-30":0.05,"2022-02-28":0.04,"2022-05-31":0.05,"2022-08-31":0.03,"2022-11-30":0.05,"2023-02-28":0.04,"2023-05-31":0.04,"2023-08-31":0.04,"2023-11-30":0.04,"2024-02-29":0.04,"2024-05-31":0.02,"2024-08-31":0.05,"2024-11-30":0.04,"2025-02-28":0.04,"2025-05-31":0.07,"2025-08-31":0.04,"2025-11-30":0.04,"2026-02-28":0.04,"2026-05-31":0.04},"EWD":{"2019-11-30":0.07,"2020-02-29":0.17,"2020-08-31":0.03,"2020-11-30":0.03,"2021-02-28":0.05,"2021-05-31":0.04,"2021-08-31":0.1,"2021-11-30":0.12,"2022-02-28":1.54,"2022-05-31":1.12,"2022-08-31":1.48,"2022-11-30":1.6,"2023-02-28":2.12,"2023-05-31":2.11,"2023-08-31":2.05,"2023-11-30":2.05,"2024-02-29":0.04,"2024-05-31":0.05,"2024-08-31":0.04,"2024-11-30":0.11,"2025-02-28":0.05,"2025-05-31":0.05,"2025-08-31":0.07,"2025-11-30":0.04,"2026-02-28":0.03,"2026-05-31":0.49},"EWG":{"2019-11-30":0.05,"2020-02-29":0.07,"2020-05-31":0.06,"2020-08-31":0.08,"2020-11-30":0.06,"2021-02-28":0.05,"2021-05-31":0.05,"2021-08-31":0.06,"2021-11-30":0.06,"2022-02-28":0.05,"2022-05-31":0.05,"2022-08-31":0.08,"2022-11-30":0.07,"2023-02-28":0.04,"2023-05-31":0.04,"2023-08-31":0.04,"2023-11-30":0.04,"2024-02-29":0.04,"2024-05-31":0.04,"2024-08-31":0.03,"2024-11-30":0.06,"2025-02-28":0.06,"2025-05-31":0.09,"2025-08-31":0.04,"2025-11-30":0.04,"2026-02-28":0.03,"2026-05-31":0.09},"EWH":{"2020-02-29":0.04,"2020-05-31":0.1,"2020-08-31":0.04,"2020-11-30":0.06,"2021-02-28":0.06,"2021-05-31":0.28,"2021-08-31":0.17,"2021-11-30":0.24,"2022-02-28":0.08,"2022-05-31":0.24,"2022-08-31":0.21,"2022-11-30":0.88,"2023-02-28":0.22,"2023-05-31":0.16,"2023-08-31":0.29,"2023-11-30":0.45,"2024-02-29":0.11,"2024-05-31":0.48,"2024-08-31":0.12,"2024-11-30":0.42,"2025-02-28":0.06,"2025-05-31":0.14,"2025-08-31":0.08,"2025-11-30":0.08,"2026-02-28":0.07,"2026-05-31":0.26},"EWI":{"2019-11-30":0.1,"2020-02-29":0.06,"2020-05-31":0.04,"2020-08-31":0.05,"2020-11-30":0.05,"2021-02-28":0.13,"2021-05-31":0.07,"2021-08-31":0.08,"2021-11-30":0.07,"2022-02-28":0.04,"2022-05-31":0.08,"2022-08-31":0.02,"2022-11-30":0.04,"2023-02-28":0.05,"2023-05-31":0.1,"2023-08-31":0.04,"2023-11-30":0.1,"2024-02-29":0.08,"2024-05-31":0.11,"2024-08-31":0.03,"2024-11-30":0.07,"2025-02-28":0.03,"2025-05-31":0.11,"2025-08-31":0.05,"2025-11-30":0.07,"2026-02-28":0.04,"2026-05-31":0.06},"EWJ":{"2019-11-30":0.05,"2020-02-29":0.05,"2020-05-31":0.05,"2020-08-31":0.04,"2020-11-30":0.08,"2021-02-28":0.04,"2021-05-31":0.04,"2021-08-31":0.04,"2021-11-30":0.06,"2022-02-28":0.05,"2022-05-31":0.07,"2022-08-31":0.02,"2022-11-30":0.04,"2023-02-28":0.05,"2023-05-31":0.05,"2023-08-31":0.05,"2023-11-30":0.04,"2024-02-29":0.04,"2024-05-31":0.04,"2024-08-31":0.03,"2024-11-30":0.04,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.04,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.04},"EWJV":{"2019-11-30":0.01,"2020-02-29":0.01,"2021-11-30":0.03,"2022-02-28":0.02,"2022-05-31":0.02,"2022-08-31":0.02,"2022-11-30":0.02,"2023-02-28":0.03,"2023-05-31":0.03,"2023-08-31":0.03,"2023-11-30":0.02,"2024-02-29":0.1,"2024-05-31":0.01,"2024-08-31":0.01,"2024-11-30":0.01,"2025-05-31":0.01,"2025-08-31":0.01,"2026-02-28":0.01,"2026-05-31":0.08},"EWK":{"2019-11-30":0.04,"2020-02-29":0.04,"2020-05-31":0.03,"2020-08-31":0.03,"2021-02-28":0.03,"2021-05-31":0.07,"2021-08-31":0.02,"2021-11-30":0.04,"2022-05-31":0.05,"2023-08-31":0.05,"2025-08-31":0.03,"2026-05-31":0.07},"EWL":{"2019-11-30":0.04,"2020-02-29":0.05,"2020-05-31":0.04,"2020-08-31":0.08,"2020-11-30":0.04,"2021-02-28":0.04,"2021-05-31":0.05,"2021-08-31":0.04,"2021-11-30":0.05,"2022-02-28":0.05,"2022-05-31":0.04,"2022-11-30":0.04,"2023-02-28":0.06,"2023-05-31":0.05,"2023-08-31":0.05,"2023-11-30":0.04,"2024-02-29":0.03,"2024-05-31":0.04,"2024-08-31":0.04,"2024-11-30":0.03,"2025-02-28":0.04,"2025-05-31":0.16,"2025-08-31":0.05,"2025-11-30":0.08,"2026-02-28":0.04,"2026-05-31":0.04},"EWM":{"2019-11-30":0.1,"2020-02-29":0.09,"2020-08-31":0.04,"2020-11-30":0.02,"2021-02-28":0.08,"2021-05-31":0.11,"2021-08-31":0.14,"2021-11-30":0.1,"2022-02-28":0.09,"2022-05-31":0.14,"2022-08-31":0.05,"2022-11-30":0.1,"2023-02-28":0.12,"2023-05-31":0.07,"2023-08-31":0.1,"2023-11-30":0.12,"2024-02-29":0.13,"2024-05-31":0.18,"2024-08-31":0.1,"2024-11-30":0.13,"2025-02-28":0.09,"2025-05-31":0.17,"2025-08-31":0.13,"2025-11-30":0.13,"2026-02-28":0.17,"2026-05-31":0.13},"EWN":{"2019-11-30":0.04,"2020-02-29":0.06,"2020-05-31":0.03,"2020-08-31":0.05,"2020-11-30":0.04,"2021-02-28":0.03,"2021-05-31":0.09,"2021-08-31":0.04,"2021-11-30":0.05,"2022-02-28":0.04,"2022-05-31":0.07,"2022-11-30":0.04,"2023-02-28":0.07,"2023-05-31":0.06,"2023-08-31":0.06,"2023-11-30":0.04,"2024-02-29":0.18,"2024-05-31":0.13,"2024-08-31":0.03,"2024-11-30":0.05,"2025-02-28":0.04,"2025-05-31":0.05,"2025-08-31":0.04,"2025-11-30":0.04,"2026-02-28":0.08,"2026-05-31":0.12},"EWO":{"2019-11-30":0.04,"2020-02-29":0.04,"2020-05-31":0.02,"2020-08-31":0.02,"2020-11-30":0.02,"2021-02-28":0.04,"2021-05-31":0.07,"2021-08-31":0.03,"2021-11-30":0.05,"2022-02-28":0.11,"2022-05-31":0.05,"2022-08-31":0.03,"2022-11-30":0.04,"2023-02-28":0.04,"2023-05-31":0.04,"2023-08-31":0.04,"2023-11-30":0.04,"2024-02-29":0.02,"2024-05-31":0.03,"2024-08-31":0.03,"2024-11-30":0.04,"2025-02-28":0.02,"2025-05-31":0.02,"2025-08-31":0.04,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.04},"EWP":{"2019-11-30":0.07,"2020-02-29":0.04,"2020-05-31":0.04,"2020-08-31":0.05,"2020-11-30":0.05,"2021-02-28":0.04,"2021-05-31":0.15,"2021-08-31":0.46,"2021-11-30":0.54,"2022-02-28":0.58,"2022-05-31":0.61,"2022-08-31":0.7,"2022-11-30":1.2,"2023-02-28":1.41,"2023-05-31":1.97,"2023-08-31":2.26,"2023-11-30":2.04,"2024-02-29":2.74,"2024-05-31":0.96,"2024-08-31":0.26,"2024-11-30":0.3,"2025-02-28":0.04,"2025-05-31":0.12,"2025-08-31":0.03,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.03},"EWQ":{"2019-11-30":0.04,"2020-02-29":0.06,"2020-05-31":0.04,"2020-08-31":0.06,"2020-11-30":0.04,"2021-02-28":0.03,"2021-05-31":0.05,"2021-08-31":0.05,"2021-11-30":0.68,"2022-02-28":0.61,"2022-05-31":1.09,"2022-08-31":0.97,"2022-11-30":0.83,"2023-02-28":0.77,"2023-05-31":0.88,"2023-08-31":0.8,"2023-11-30":0.9,"2024-02-29":1.22,"2024-05-31":1.26,"2024-08-31":0.08,"2024-11-30":0.08,"2025-02-28":0.11,"2025-05-31":0.24,"2025-08-31":0.04,"2025-11-30":0.03,"2026-02-28":0.05,"2026-05-31":0.06},"EWS":{"2019-11-30":0.05,"2020-02-29":0.05,"2020-05-31":0.04,"2020-08-31":0.04,"2020-11-30":0.05,"2021-02-28":0.04,"2021-05-31":0.04,"2021-08-31":0.05,"2021-11-30":0.06,"2022-02-28":0.17,"2022-05-31":0.06,"2022-08-31":0.03,"2022-11-30":0.04,"2023-02-28":0.05,"2023-05-31":0.18,"2023-08-31":0.11,"2023-11-30":0.17,"2024-02-29":0.23,"2024-05-31":1.22,"2024-11-30":0.19,"2025-02-28":0.84,"2025-05-31":0.04,"2025-08-31":0.02,"2025-11-30":0.04,"2026-02-28":0.48,"2026-05-31":0.05},"EWT":{"2020-02-29":0.08,"2020-08-31":0.44,"2020-11-30":0.56,"2021-05-31":0.27,"2021-08-31":0.62,"2022-02-28":0.02,"2022-05-31":0.05,"2022-08-31":0.09,"2022-11-30":0.07,"2023-02-28":0.09,"2023-05-31":0.07,"2023-08-31":0.12,"2023-11-30":0.15,"2024-02-29":0.04,"2024-05-31":0.04,"2024-11-30":0.06,"2025-02-28":0.04,"2025-05-31":0.03,"2025-08-31":0.08,"2026-02-28":0.06,"2026-05-31":0.03},"EWU":{"2019-11-30":0.04,"2020-02-29":0.05,"2020-08-31":0.04,"2020-11-30":0.03,"2021-02-28":0.04,"2021-05-31":0.04,"2021-08-31":0.04,"2021-11-30":0.05,"2022-02-28":0.05,"2022-05-31":0.04,"2022-11-30":0.05,"2023-02-28":0.04,"2023-05-31":0.04,"2023-08-31":0.05,"2023-11-30":0.04,"2024-02-29":0.03,"2024-05-31":0.04,"2024-08-31":0.11,"2024-11-30":0.04,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.04,"2025-11-30":0.03,"2026-02-28":0.05,"2026-05-31":1.05},"EWW":{"2019-11-30":0.12,"2020-02-29":0.03,"2020-05-31":0.3,"2020-08-31":0.07,"2020-11-30":0.22,"2021-02-28":0.03,"2021-05-31":0.04,"2021-08-31":0.02,"2021-11-30":0.06,"2022-02-28":0.03,"2022-05-31":0.1,"2022-08-31":0.03,"2022-11-30":0.08,"2023-02-28":0.03,"2023-05-31":0.2,"2023-08-31":0.04,"2023-11-30":0.11,"2024-02-29":0.06,"2024-05-31":0.05,"2024-08-31":0.06,"2024-11-30":0.04,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.04,"2025-11-30":0.04,"2026-02-28":0.07},"EWX":{"2019-09-30":0.69,"2019-12-31":0.09,"2020-03-31":0.26,"2020-06-30":0.24,"2020-09-30":0.28,"2020-12-31":0.14,"2021-03-31":0.12,"2021-06-30":0.29,"2021-09-30":0.4,"2021-12-31":0.12,"2022-03-31":0.25,"2022-06-30":0.11,"2022-09-30":0.07,"2022-12-31":0.22,"2023-03-31":0.06,"2023-06-30":0.16,"2023-09-30":0.48,"2023-12-31":0.13,"2024-03-31":0.05,"2024-06-30":0.67,"2024-09-30":0.29,"2024-12-31":0.27,"2025-03-31":0.01,"2025-06-30":0.76,"2025-09-30":0.97,"2025-12-31":0.08,"2026-03-31":0.14,"2026-06-30":0.2},"EWY":{"2019-11-30":0.18,"2020-02-29":0.19,"2020-05-31":0.36,"2020-08-31":0.29,"2020-11-30":0.45,"2021-02-28":0.04,"2021-08-31":0.02,"2021-11-30":0.09,"2022-02-28":0.06,"2022-05-31":0.04,"2022-08-31":0.06,"2022-11-30":0.08,"2023-02-28":0.11,"2023-05-31":0.07,"2023-08-31":0.09,"2023-11-30":0.06,"2024-05-31":0.05,"2024-08-31":0.05,"2024-11-30":0.04,"2025-05-31":0.04,"2025-08-31":0.05,"2026-05-31":0.05},"EWZ":{"2019-11-30":0.17,"2020-05-31":0.28,"2020-08-31":0.15,"2020-11-30":0.17,"2021-02-28":0.05,"2021-11-30":0.17,"2022-02-28":0.03,"2022-08-31":0.14,"2022-11-30":0.02,"2023-02-28":0.22,"2023-05-31":0.38,"2023-08-31":0.24,"2023-11-30":0.21,"2024-02-29":0.07,"2024-05-31":0.25,"2024-08-31":0.38,"2024-11-30":0.4,"2025-02-28":0.41,"2025-08-31":0.36,"2025-11-30":0.45,"2026-05-31":0.06},"EWZS":{"2019-11-30":0.08,"2020-02-29":0.1,"2020-05-31":0.06,"2020-08-31":0.16,"2020-11-30":0.06,"2021-02-28":0.02,"2021-05-31":0.02,"2021-08-31":0.09,"2021-11-30":0.05,"2022-02-28":0.11,"2022-08-31":0.05,"2022-11-30":0.23,"2023-02-28":0.07,"2023-05-31":0.28,"2023-11-30":0.27,"2024-02-29":0.3,"2024-05-31":0.29,"2024-08-31":0.24,"2025-02-28":0.28,"2025-05-31":0.27,"2025-08-31":0.25,"2025-11-30":0.25,"2026-02-28":0.2,"2026-05-31":0.11},"EXI":{"2019-09-30":49.35,"2019-12-31":48.32,"2020-03-31":48.38,"2020-06-30":47.81,"2020-09-30":48.22,"2020-12-31":47.98,"2021-03-31":49.4,"2021-06-30":49.09,"2021-09-30":47.01,"2021-12-31":47.26,"2022-03-31":50.51,"2022-06-30":50.7,"2022-09-30":51.38,"2022-12-31":51.39,"2023-03-31":50.38,"2023-06-30":50.21,"2023-09-30":51.31,"2023-12-31":51.89,"2024-03-31":52.07,"2024-06-30":51.44,"2024-09-30":51.98,"2024-12-31":53.18,"2025-03-31":51.99,"2025-06-30":50.62,"2025-09-30":50.63,"2025-12-31":50.32,"2026-03-31":51.13,"2026-06-30":52.81},"EYLD":{"2023-10-31":3.85,"2024-01-31":1.05,"2024-04-30":2.63,"2024-07-31":3.41,"2024-10-31":2.74,"2025-01-31":2.06,"2025-04-30":0.66,"2025-10-31":1.26,"2026-01-31":0.61,"2026-04-30":0.86},"EZA":{"2020-02-29":0.02,"2020-05-31":0.02,"2020-08-31":0.04,"2021-02-28":0.04,"2021-05-31":0.06,"2021-08-31":0.11,"2021-11-30":0.07,"2022-02-28":0.06,"2022-05-31":0.06,"2022-08-31":0.06,"2022-11-30":0.05,"2023-05-31":0.07,"2023-08-31":0.06,"2023-11-30":0.05,"2024-02-29":0.04,"2024-05-31":0.05,"2024-08-31":0.04,"2024-11-30":0.05,"2025-02-28":0.04,"2025-05-31":0.05,"2025-08-31":0.04,"2025-11-30":0.05,"2026-02-28":0.04,"2026-05-31":0.05},"EZM":{"2019-09-30":99.73,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":99.88,"2024-03-31":99.87,"2024-06-30":99.85,"2024-09-30":99.84,"2024-12-31":95.75,"2025-03-31":95.59,"2025-06-30":95.31,"2025-09-30":94.81,"2025-12-31":96.81,"2026-03-31":94.19,"2026-06-30":94.39},"EZU":{"2019-11-30":0.06,"2020-02-29":0.04,"2020-05-31":0.04,"2020-08-31":0.04,"2020-11-30":0.28,"2021-02-28":0.28,"2021-05-31":0.28,"2021-08-31":0.33,"2021-11-30":0.23,"2022-02-28":0.3,"2022-05-31":0.42,"2022-08-31":0.52,"2022-11-30":0.44,"2023-02-28":0.37,"2023-05-31":0.31,"2023-08-31":0.31,"2023-11-30":0.34,"2024-02-29":0.3,"2024-05-31":0.29,"2024-08-31":0.29,"2024-11-30":0.33,"2025-02-28":0.3,"2025-05-31":0.04,"2025-08-31":0.05,"2025-11-30":0.04,"2026-02-28":0.03,"2026-05-31":0.03},"FALN":{"2019-10-31":78.87,"2020-01-31":79.24,"2020-04-30":81.88,"2020-07-31":77.13,"2020-10-31":77.9,"2021-01-31":78.29,"2021-04-30":76.96,"2021-07-31":78.38,"2021-10-31":79.19,"2022-01-31":76.3,"2022-04-30":75.48,"2022-07-31":74.56,"2022-10-31":75.5,"2023-01-31":76.13,"2023-04-30":74.53,"2023-07-31":74.62,"2023-10-31":76.29,"2024-01-31":77.43,"2024-04-30":75.96,"2024-07-31":74.19,"2024-10-31":74.78,"2025-01-31":74.82,"2025-04-30":72.63,"2025-07-31":75.79,"2025-10-31":77.2,"2026-01-31":76.02,"2026-04-30":77.32},"FAPR":{"2021-05-28":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"FAS":{"2019-10-31":97.74,"2020-01-31":96.53,"2020-04-30":97.12,"2020-07-31":97.18,"2020-10-31":95.18,"2021-01-31":94.81,"2021-04-30":99.14,"2021-07-31":96.16,"2021-10-31":96.83,"2022-01-31":95.96,"2022-04-30":95.58,"2022-07-31":97.57,"2022-10-31":97.11,"2023-01-31":95.41,"2023-04-30":96.05,"2023-07-31":96.03,"2023-10-31":95.59,"2024-01-31":96.74,"2024-04-30":96.72,"2024-07-31":96.98,"2024-10-31":97.3,"2025-01-31":97.15,"2025-04-30":100.0,"2025-07-31":97.26,"2025-10-31":97.18,"2026-01-31":97.48,"2026-04-30":96.92},"FAUG":{"2019-11-29":100.0,"2020-02-28":100.0,"2020-05-29":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-26":100.0,"2021-05-28":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"FBCG":{"2020-07-31":90.32,"2020-10-31":90.07,"2021-01-31":88.49,"2021-04-30":91.31,"2021-07-31":93.11,"2021-10-31":93.43,"2022-01-31":94.27,"2022-04-30":94.35,"2022-07-31":94.52,"2022-10-31":95.16,"2023-01-31":93.24,"2023-04-30":94.3,"2023-07-31":94.71,"2023-10-31":94.91,"2024-01-31":94.54,"2024-04-30":94.18,"2024-07-31":94.0,"2024-10-31":93.62,"2025-01-31":93.27,"2025-04-30":93.51,"2025-07-31":93.13,"2025-10-31":93.94,"2026-01-31":94.19,"2026-04-30":93.68},"FBL":{"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"FBND":{"2019-11-30":89.17,"2020-02-29":90.32,"2020-05-31":88.71,"2020-08-31":87.86,"2020-11-30":88.71,"2021-02-28":87.71,"2021-05-31":88.13,"2021-08-31":89.28,"2021-11-30":88.76,"2022-02-28":86.15,"2022-05-31":85.66,"2022-08-31":85.3,"2022-11-30":87.55,"2023-02-28":88.29,"2023-05-31":88.86,"2023-08-31":89.28,"2023-11-30":90.11,"2024-02-29":88.85,"2024-05-31":89.02,"2024-08-31":89.59,"2024-11-30":90.98,"2025-02-28":90.3,"2025-05-31":89.82,"2025-08-31":89.64,"2025-11-30":89.81,"2026-02-28":89.83,"2026-05-31":88.5},"FBT":{"2019-09-30":90.49,"2019-12-31":90.34,"2020-03-31":89.33,"2020-06-30":90.59,"2020-09-30":89.41,"2020-12-31":90.0,"2021-03-31":90.27,"2021-06-30":90.23,"2021-09-30":85.04,"2021-12-31":87.6,"2022-03-31":86.46,"2022-06-30":84.99,"2022-09-30":85.85,"2022-12-30":82.14,"2023-03-31":84.25,"2023-06-30":82.42,"2023-09-29":80.68,"2023-12-31":80.49,"2024-03-31":90.23,"2024-06-30":87.58,"2024-09-30":85.58,"2024-12-31":86.33,"2025-03-31":87.56,"2025-06-30":86.78,"2025-09-30":85.68,"2025-12-31":88.62,"2026-03-31":83.42,"2026-06-30":84.9},"FCG":{"2019-09-30":85.67,"2019-12-31":90.29,"2020-03-31":96.75,"2020-06-30":98.23,"2020-09-30":98.01,"2020-12-31":97.34,"2021-03-31":97.81,"2021-06-30":97.62,"2021-09-30":97.83,"2021-12-31":97.1,"2022-03-31":97.35,"2022-06-30":94.38,"2022-09-30":93.05,"2022-12-30":92.33,"2023-03-31":93.25,"2023-06-30":92.38,"2023-09-29":91.77,"2023-12-31":92.31,"2024-03-31":91.47,"2024-06-30":90.66,"2024-09-30":93.02,"2024-12-31":92.5,"2025-03-31":92.42,"2025-06-30":93.1,"2025-09-30":93.14,"2025-12-31":93.1,"2026-03-31":92.75,"2026-06-30":92.95},"FCOM":{"2019-10-31":98.32,"2020-01-31":98.58,"2020-04-30":98.72,"2020-07-31":98.56,"2020-10-31":98.76,"2021-01-31":98.59,"2021-04-30":98.62,"2021-07-31":98.66,"2021-10-31":98.61,"2022-01-31":98.46,"2022-04-30":98.34,"2022-07-31":98.46,"2022-10-31":98.51,"2023-01-31":98.36,"2023-04-30":98.48,"2023-07-31":98.7,"2023-10-31":99.05,"2024-01-31":99.07,"2024-04-30":99.27,"2024-07-31":98.99,"2024-10-31":99.07,"2025-01-31":99.42,"2025-04-30":99.36,"2025-07-31":99.48,"2025-10-31":99.47,"2026-01-31":99.44,"2026-04-30":99.38},"FCTR":{"2019-09-30":98.05,"2019-12-31":96.52,"2020-03-31":98.21,"2020-06-30":98.19,"2020-09-30":98.11,"2020-12-31":100.0,"2021-03-31":99.66,"2021-06-30":98.25,"2021-09-30":97.42,"2021-12-31":98.18,"2022-03-31":98.05,"2022-06-30":97.94,"2022-09-30":98.55,"2022-12-30":98.19,"2023-03-31":99.28,"2023-06-30":100.0,"2023-09-29":98.82,"2023-12-31":99.69,"2024-03-31":99.09,"2024-06-30":96.56,"2024-09-30":97.83,"2024-12-31":96.94,"2025-03-31":97.72,"2025-06-30":97.09,"2025-09-30":98.0,"2025-12-31":99.02,"2026-03-31":96.11,"2026-06-30":91.66},"FDD":{"2019-12-31":0.01,"2020-09-30":0.12,"2021-06-30":0.07,"2021-09-30":0.06,"2021-12-31":0.25,"2022-03-31":0.03,"2022-09-30":0.1,"2022-12-30":0.09,"2023-06-30":0.05,"2023-09-29":0.29,"2023-12-31":0.07,"2024-06-30":0.18,"2024-09-30":0.06,"2024-12-31":0.3,"2025-03-31":0.3,"2025-06-30":0.14,"2025-09-30":0.11,"2025-12-31":0.11,"2026-06-30":0.02},"FDEC":{"2021-02-26":100.0,"2021-05-28":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"FDEM":{"2019-10-31":0.45,"2020-01-31":0.45,"2020-04-30":1.08,"2020-07-31":1.04,"2020-10-31":0.24,"2021-01-31":0.45,"2021-04-30":0.25,"2021-07-31":0.33,"2021-10-31":0.47,"2022-01-31":0.36,"2022-04-30":0.18,"2022-07-31":0.23,"2022-10-31":0.25,"2023-01-31":0.41,"2023-04-30":0.49,"2023-07-31":0.52,"2023-10-31":0.35,"2024-01-31":0.87,"2024-04-30":0.48,"2024-07-31":0.37,"2024-10-31":0.28,"2025-01-31":0.15,"2025-04-30":0.33,"2025-07-31":0.41,"2025-10-31":0.67,"2026-01-31":0.58,"2026-04-30":0.77},"FDHY":{"2019-11-30":83.0,"2020-02-29":86.71,"2020-05-31":85.43,"2020-08-31":84.46,"2020-11-30":83.09,"2021-02-28":88.18,"2021-05-31":86.45,"2021-08-31":84.89,"2021-11-30":84.22,"2022-02-28":85.71,"2022-05-31":84.65,"2022-08-31":84.82,"2022-11-30":85.46,"2023-02-28":84.85,"2023-05-31":80.09,"2023-08-31":78.69,"2023-11-30":77.8,"2024-02-29":78.99,"2024-05-31":81.41,"2024-08-31":80.37,"2024-11-30":81.18,"2025-02-28":79.72,"2025-05-31":75.6,"2025-08-31":77.76,"2025-11-30":77.18,"2026-02-28":76.62,"2026-05-31":76.28},"FDIS":{"2019-10-31":96.89,"2020-01-31":96.93,"2020-04-30":98.13,"2020-07-31":98.64,"2020-10-31":98.19,"2021-01-31":97.66,"2021-04-30":97.29,"2021-07-31":97.3,"2021-10-31":97.42,"2022-01-31":97.48,"2022-04-30":97.51,"2022-07-31":98.15,"2022-10-31":97.94,"2023-01-31":97.77,"2023-04-30":97.97,"2023-07-31":97.56,"2023-10-31":97.73,"2024-01-31":97.51,"2024-04-30":97.5,"2024-07-31":97.47,"2024-10-31":97.14,"2025-01-31":96.48,"2025-04-30":96.53,"2025-07-31":95.93,"2025-10-31":96.38,"2026-01-31":96.38,"2026-04-30":96.84},"FDL":{"2019-09-30":99.74,"2019-12-31":99.76,"2020-03-31":99.78,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":99.75,"2021-09-30":99.71,"2021-12-31":99.69,"2022-03-31":99.69,"2022-06-30":99.88,"2022-09-30":99.88,"2022-12-30":99.88,"2023-03-31":99.89,"2023-06-30":99.84,"2023-09-29":99.84,"2023-12-31":99.82,"2024-03-31":99.84,"2024-06-30":99.45,"2024-09-30":99.41,"2024-12-31":99.45,"2025-03-31":99.48,"2025-06-30":98.37,"2025-09-30":98.43,"2025-12-31":98.48,"2026-03-31":98.42,"2026-06-30":94.28},"FDLO":{"2019-10-31":91.6,"2020-01-31":91.48,"2020-04-30":93.2,"2020-07-31":92.9,"2020-10-31":93.46,"2021-01-31":93.19,"2021-04-30":93.1,"2021-07-31":93.44,"2021-10-31":93.27,"2022-01-31":93.36,"2022-04-30":95.6,"2022-07-31":95.83,"2022-10-31":96.81,"2023-01-31":96.78,"2023-04-30":97.67,"2023-07-31":97.7,"2023-10-31":94.77,"2024-01-31":94.49,"2024-04-30":94.98,"2024-07-31":95.04,"2024-10-31":96.26,"2025-01-31":94.69,"2025-04-30":95.4,"2025-07-31":95.59,"2025-10-31":95.47,"2026-01-31":95.54,"2026-04-30":96.25},"FDMO":{"2019-10-31":96.58,"2020-01-31":94.61,"2020-04-30":97.19,"2020-07-31":97.6,"2020-10-31":98.96,"2021-01-31":98.3,"2021-04-30":99.42,"2021-07-31":94.57,"2021-10-31":94.79,"2022-01-31":96.08,"2022-04-30":96.14,"2022-07-31":96.42,"2022-10-31":95.42,"2023-01-31":96.47,"2023-04-30":97.9,"2023-07-31":96.12,"2023-10-31":95.79,"2024-01-31":94.84,"2024-04-30":95.51,"2024-07-31":95.15,"2024-10-31":96.52,"2025-01-31":97.17,"2025-04-30":97.45,"2025-07-31":95.37,"2025-10-31":96.63,"2026-01-31":96.76,"2026-04-30":96.88},"FDN":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-30":100.0,"2023-03-31":97.88,"2023-06-30":97.86,"2023-09-29":97.5,"2023-12-31":97.35,"2024-03-31":97.91,"2024-06-30":97.8,"2024-09-30":98.62,"2024-12-31":98.19,"2025-03-31":98.23,"2025-06-30":98.65,"2025-09-30":98.97,"2025-12-31":98.84,"2026-03-31":99.06,"2026-06-30":99.27},"FDRR":{"2019-10-31":92.27,"2020-01-31":92.27,"2020-04-30":90.97,"2020-07-31":91.89,"2020-10-31":92.41,"2021-01-31":92.03,"2021-04-30":93.94,"2021-07-31":94.04,"2021-10-31":94.26,"2022-01-31":94.17,"2022-04-30":92.83,"2022-07-31":93.09,"2022-10-31":93.44,"2023-01-31":93.05,"2023-04-30":90.43,"2023-07-31":90.41,"2023-10-31":90.6,"2024-01-31":90.04,"2024-04-30":92.63,"2024-07-31":92.74,"2024-10-31":92.98,"2025-01-31":93.32,"2025-04-30":92.09,"2025-07-31":92.44,"2025-10-31":92.91,"2026-01-31":92.45,"2026-04-30":91.53},"FDV":{"2023-01-31":97.28,"2023-04-30":97.06,"2023-07-31":97.0,"2023-10-31":97.19,"2024-01-31":98.71,"2024-04-30":98.52,"2024-07-31":98.4,"2024-10-31":98.39,"2025-01-31":98.57,"2025-04-30":98.12,"2025-07-31":97.63,"2025-10-31":97.53,"2026-01-31":97.41,"2026-04-30":93.75},"FDVV":{"2019-10-31":92.6,"2020-01-31":92.09,"2020-04-30":86.12,"2020-07-31":86.81,"2020-10-31":86.86,"2021-01-31":86.6,"2021-04-30":89.41,"2021-07-31":89.56,"2021-10-31":90.24,"2022-01-31":89.83,"2022-04-30":91.8,"2022-07-31":92.51,"2022-10-31":92.94,"2023-01-31":91.96,"2023-04-30":89.42,"2023-07-31":89.52,"2023-10-31":89.44,"2024-01-31":88.38,"2024-04-30":91.67,"2024-07-31":91.41,"2024-10-31":91.74,"2025-01-31":91.68,"2025-04-30":95.31,"2025-07-31":95.26,"2025-10-31":95.3,"2026-01-31":94.63,"2026-04-30":92.5},"FEGE":{"2025-02-28":49.5,"2025-05-31":46.78,"2025-08-31":47.11,"2025-11-30":46.1,"2026-02-28":44.28,"2026-05-31":46.01},"FELG":{"2023-11-30":98.94,"2024-02-29":98.79,"2024-03-31":98.98,"2024-06-30":99.26,"2024-09-30":99.06,"2024-12-31":97.91,"2025-03-31":98.3,"2025-06-30":98.37,"2025-09-30":99.42,"2025-12-31":98.13,"2026-03-31":98.29,"2026-06-30":98.45},"FELV":{"2023-11-30":95.43,"2024-02-29":95.9,"2024-03-31":95.71,"2024-06-30":95.82,"2024-09-30":94.51,"2024-12-31":93.53,"2025-03-31":95.02,"2025-06-30":94.68,"2025-09-30":94.54,"2025-12-31":95.46,"2026-03-31":94.73,"2026-06-30":95.79},"FEM":{"2021-03-31":0.43,"2024-03-31":0.56,"2024-09-30":0.02,"2024-12-31":0.54,"2025-03-31":0.85,"2025-06-30":0.02,"2025-09-30":0.02,"2026-03-31":0.12,"2026-06-30":0.06},"FENY":{"2019-10-31":95.0,"2020-01-31":94.79,"2020-04-30":96.32,"2020-07-31":95.84,"2020-10-31":95.94,"2021-01-31":95.2,"2021-04-30":95.68,"2021-07-31":95.63,"2021-10-31":95.85,"2022-01-31":95.56,"2022-04-30":95.92,"2022-07-31":96.3,"2022-10-31":95.44,"2023-01-31":94.71,"2023-04-30":94.94,"2023-07-31":93.93,"2023-10-31":94.07,"2024-01-31":94.47,"2024-04-30":94.83,"2024-07-31":94.3,"2024-10-31":95.09,"2025-01-31":95.14,"2025-04-30":95.73,"2025-07-31":95.19,"2025-10-31":94.64,"2026-01-31":94.04,"2026-04-30":93.58},"FEOE":{"2025-02-28":3.94,"2025-05-31":4.44,"2025-08-31":4.58,"2025-11-30":3.01,"2026-02-28":3.26,"2026-05-31":3.22},"FEP":{"2022-12-30":0.31,"2023-03-31":0.35,"2023-06-30":0.15,"2023-12-31":0.62,"2024-03-31":0.53,"2024-06-30":0.79,"2024-09-30":0.92,"2024-12-31":0.59,"2025-03-31":0.52,"2025-06-30":0.02,"2025-09-30":0.01,"2025-12-31":0.36,"2026-03-31":0.35,"2026-06-30":0.43},"FEPI":{"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"FEX":{"2019-10-31":98.26,"2020-01-31":97.6,"2020-04-30":98.16,"2020-07-31":98.17,"2020-10-30":98.33,"2021-01-29":98.41,"2021-04-30":98.07,"2021-07-30":97.57,"2021-10-29":97.95,"2022-01-31":98.04,"2022-04-29":98.06,"2022-07-29":98.13,"2022-10-31":98.17,"2023-01-31":98.58,"2023-04-28":97.95,"2023-07-31":98.04,"2023-10-31":97.47,"2024-01-31":97.13,"2024-04-30":97.11,"2024-07-31":97.04,"2024-10-31":97.6,"2025-01-31":97.56,"2025-04-30":97.62,"2025-07-31":97.85,"2025-10-31":96.55,"2026-01-31":96.92,"2026-04-30":94.38},"FEZ":{"2019-09-30":0.01,"2019-12-31":0.04,"2020-03-31":0.03,"2020-06-30":0.02,"2020-09-30":0.03,"2020-12-31":0.02,"2021-03-31":0.05,"2021-12-31":0.06,"2022-03-31":0.05,"2022-06-30":0.05,"2022-09-30":0.07,"2022-12-31":0.07,"2023-03-31":0.01,"2023-06-30":0.03,"2023-09-30":0.02,"2023-12-31":0.01,"2024-09-30":0.02,"2024-12-31":0.02,"2025-03-31":0.03,"2025-09-30":0.04,"2025-12-31":0.02,"2026-03-31":0.01,"2026-06-30":0.07},"FFEB":{"2020-02-28":100.0,"2020-05-29":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-26":100.0,"2021-05-28":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"FFLG":{"2021-04-30":89.23,"2021-07-31":90.71,"2021-10-31":90.03,"2022-01-31":88.94,"2022-04-30":89.59,"2022-07-31":88.73,"2022-10-31":88.87,"2023-01-31":88.67,"2023-04-30":90.52,"2023-07-31":90.3,"2023-10-31":91.65,"2024-01-31":92.49,"2024-04-30":89.8,"2024-07-31":90.41,"2024-10-31":91.11,"2025-01-31":92.17,"2025-04-30":92.45,"2025-07-31":92.6,"2025-10-31":92.24,"2026-01-31":92.79,"2026-04-30":92.61},"FFSM":{"2021-04-30":88.44,"2021-07-31":87.55,"2021-10-31":87.43,"2022-01-31":86.55,"2022-04-30":87.32,"2022-07-31":87.91,"2022-10-31":88.74,"2023-01-31":86.78,"2023-04-30":86.34,"2023-07-31":85.82,"2023-10-31":84.59,"2024-01-31":83.31,"2024-04-30":85.08,"2024-07-31":83.94,"2024-10-31":83.65,"2025-01-31":87.66,"2025-04-30":85.98,"2025-07-31":84.05,"2025-10-31":86.22,"2026-01-31":86.33,"2026-04-30":86.78},"FGD":{"2019-09-30":10.77,"2019-12-31":10.71,"2020-03-31":9.84,"2020-06-30":27.85,"2020-09-30":23.03,"2020-12-31":25.25,"2021-03-31":15.14,"2021-06-30":14.61,"2021-09-30":14.9,"2021-12-31":14.9,"2022-03-31":10.28,"2022-06-30":11.1,"2022-09-30":12.14,"2022-12-30":9.51,"2023-03-31":10.78,"2023-06-30":11.62,"2023-09-29":9.67,"2023-12-31":9.66,"2024-03-31":13.61,"2024-06-30":13.26,"2024-09-30":12.87,"2024-12-31":13.68,"2025-03-31":14.67,"2025-06-30":12.32,"2025-09-30":12.32,"2025-12-31":12.57,"2026-03-31":20.62,"2026-06-30":22.14},"FHEQ":{"2024-04-30":96.71,"2024-07-31":97.38,"2024-10-31":96.13,"2025-01-31":97.75,"2025-04-30":97.62,"2025-07-31":97.26,"2025-10-31":98.14,"2026-01-31":97.85,"2026-04-30":97.59},"FHLC":{"2019-10-31":93.51,"2020-01-31":93.36,"2020-04-30":94.11,"2020-07-31":95.65,"2020-10-31":95.23,"2021-01-31":95.48,"2021-04-30":94.95,"2021-07-31":95.17,"2021-10-31":95.44,"2022-01-31":95.75,"2022-04-30":95.65,"2022-07-31":95.99,"2022-10-31":96.44,"2023-01-31":96.27,"2023-04-30":96.21,"2023-07-31":96.29,"2023-10-31":96.98,"2024-01-31":96.81,"2024-04-30":97.01,"2024-07-31":97.1,"2024-10-31":96.93,"2025-01-31":96.88,"2025-04-30":96.88,"2025-07-31":96.45,"2025-10-31":96.6,"2026-01-31":96.56,"2026-04-30":96.74},"FIIG":{"2023-10-31":92.73,"2024-01-31":91.15,"2024-04-30":89.81,"2024-07-31":88.9,"2024-10-31":89.98,"2025-01-31":88.81,"2025-04-30":88.16,"2025-07-31":87.28,"2025-10-31":86.23,"2026-01-31":86.09,"2026-04-30":86.16},"FIVA":{"2019-10-31":0.01,"2020-01-31":0.39,"2020-04-30":0.06,"2021-04-30":0.06,"2021-10-31":0.08,"2022-04-30":0.16,"2022-07-31":0.07,"2022-10-31":0.13,"2023-01-31":0.03,"2023-04-30":0.05,"2023-07-31":0.27,"2023-10-31":0.1,"2024-01-31":0.15,"2024-04-30":0.13,"2024-07-31":0.15,"2024-10-31":0.02,"2025-01-31":0.02,"2025-04-30":0.15,"2025-07-31":0.13,"2025-10-31":0.07,"2026-01-31":0.14,"2026-04-30":1.24},"FIW":{"2019-09-30":94.55,"2019-12-31":93.71,"2020-03-31":95.16,"2020-06-30":91.55,"2020-09-30":91.09,"2020-12-31":91.57,"2021-03-31":90.89,"2021-06-30":91.33,"2021-09-30":88.05,"2021-12-31":88.75,"2022-03-31":86.86,"2022-06-30":86.96,"2022-09-30":87.27,"2022-12-30":88.52,"2023-03-31":86.82,"2023-06-30":86.12,"2023-09-29":83.92,"2023-12-31":83.44,"2024-03-31":86.17,"2024-06-30":87.09,"2024-09-30":90.12,"2024-12-31":89.96,"2025-03-31":89.97,"2025-06-30":88.69,"2025-09-30":89.04,"2025-12-31":89.12,"2026-03-31":89.72,"2026-06-30":91.5},"FIXD":{"2019-11-29":94.28,"2020-02-28":94.9,"2020-05-29":94.17,"2020-08-31":96.0,"2020-11-30":94.91,"2021-02-26":93.12,"2021-05-28":93.63,"2021-08-31":92.51,"2021-11-30":89.21,"2022-02-28":88.55,"2022-05-31":89.45,"2022-08-31":88.21,"2022-11-30":87.0,"2023-02-28":90.02,"2023-05-31":90.72,"2023-08-31":91.15,"2023-11-30":91.91,"2024-02-29":92.75,"2024-05-31":92.19,"2024-08-31":93.55,"2024-11-30":93.34,"2025-02-28":91.53,"2025-05-31":96.68,"2025-08-31":96.35,"2025-11-30":95.99,"2026-02-28":95.3,"2026-05-31":94.44},"FJAN":{"2021-02-26":100.0,"2021-05-28":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"FJUL":{"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-26":100.0,"2021-05-28":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"FLBR":{"2024-06-30":0.04,"2024-09-30":0.14,"2024-12-31":0.07,"2025-03-31":0.03,"2025-06-30":0.03,"2025-09-30":0.03,"2026-03-31":0.05},"FLCA":{"2025-03-31":0.02,"2025-06-30":0.04,"2025-09-30":1.67,"2025-12-31":2.17,"2026-03-31":0.01,"2026-06-30":0.64},"FLCB":{"2019-09-30":92.65,"2019-12-31":88.94,"2020-03-31":88.9,"2020-06-30":88.51,"2020-09-30":87.91,"2020-12-31":87.88,"2021-03-31":87.18,"2021-06-30":88.43,"2021-09-30":88.67,"2021-12-31":88.66,"2022-03-31":88.98,"2022-06-30":91.24,"2022-09-30":91.04,"2022-12-31":90.97,"2023-03-31":91.55,"2023-06-30":92.13,"2023-09-30":92.36,"2023-12-31":93.28,"2024-03-31":92.89,"2024-06-30":93.67,"2024-09-30":94.01,"2024-12-31":94.33,"2025-03-31":94.47,"2025-06-30":95.16,"2025-09-30":95.76,"2025-12-31":96.04,"2026-03-31":95.86,"2026-06-30":92.73},"FLCG":{"2024-08-31":97.73,"2024-11-30":97.09,"2025-02-28":96.28,"2025-05-31":96.97,"2025-08-31":97.04,"2025-11-30":97.19,"2026-02-28":96.46,"2026-05-31":96.63},"FLCH":{"2022-09-30":1.08,"2022-12-31":1.12,"2023-03-31":1.18,"2023-06-30":1.11,"2023-09-30":1.13,"2023-12-31":0.89,"2024-03-31":0.82,"2024-06-30":0.61,"2024-09-30":0.72,"2024-12-31":0.76,"2025-03-31":0.72,"2025-06-30":0.7,"2025-09-30":0.61,"2025-12-31":0.58,"2026-03-31":0.58,"2026-06-30":0.5},"FLCO":{"2019-09-30":73.34,"2019-12-31":74.82,"2020-03-31":74.49,"2020-06-30":74.51,"2020-09-30":69.94,"2020-12-31":68.53,"2021-03-31":68.45,"2021-06-30":69.22,"2021-09-30":67.61,"2021-12-31":66.65,"2022-03-31":68.38,"2022-06-30":70.99,"2022-09-30":75.29,"2022-12-31":78.31,"2023-03-31":79.34,"2023-06-30":78.42,"2023-09-30":79.07,"2023-12-31":80.56,"2024-03-31":81.59,"2024-06-30":81.04,"2024-09-30":82.36,"2024-12-31":84.67,"2025-03-31":84.2,"2025-06-30":84.97,"2025-09-30":85.42,"2025-12-31":85.87,"2026-03-31":85.28,"2026-06-30":85.24},"FLEU":{"2019-09-30":1.65,"2019-12-31":0.85,"2020-03-31":1.33,"2020-06-30":0.02,"2020-09-30":2.83,"2020-12-31":0.04,"2021-03-31":3.01,"2021-06-30":2.7,"2021-09-30":1.99,"2021-12-31":0.07,"2022-03-31":1.1,"2022-06-30":5.56,"2022-09-30":3.27,"2023-03-31":0.04,"2023-06-30":0.18,"2025-06-30":2.19,"2025-09-30":0.02,"2026-06-30":1.52},"FLGV":{"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"FLHY":{"2019-09-30":91.25,"2019-12-31":87.99,"2020-03-31":82.36,"2020-06-30":84.72,"2020-09-30":84.0,"2020-12-31":85.38,"2021-03-31":82.08,"2021-06-30":81.05,"2021-09-30":80.32,"2021-12-31":80.23,"2022-03-31":80.9,"2022-06-30":82.3,"2022-09-30":82.89,"2022-12-31":80.57,"2023-03-31":80.26,"2023-06-30":79.82,"2023-09-30":80.04,"2023-12-31":79.09,"2024-03-31":80.65,"2024-06-30":81.12,"2024-09-30":80.38,"2024-12-31":77.45,"2025-03-31":77.09,"2025-06-30":79.19,"2025-09-30":78.91,"2025-12-31":76.63,"2026-03-31":80.16,"2026-06-30":80.42},"FLIN":{"2024-06-30":0.27,"2024-09-30":0.8,"2024-12-31":0.02,"2025-03-31":0.81,"2025-09-30":0.18,"2025-12-31":0.18,"2026-06-30":0.13},"FLJP":{"2019-09-30":0.03,"2019-12-31":0.03,"2020-03-31":0.04,"2020-09-30":0.08,"2020-12-31":0.14,"2021-03-31":0.05,"2021-06-30":0.06,"2021-09-30":0.05,"2021-12-31":0.03,"2022-03-31":0.03,"2022-09-30":0.05,"2022-12-31":0.02,"2023-06-30":0.04,"2024-03-31":0.03,"2024-06-30":0.02,"2025-06-30":0.02},"FLKR":{"2024-06-30":0.02,"2024-09-30":0.04,"2024-12-31":4.49,"2025-06-30":0.04,"2025-09-30":0.05,"2026-06-30":13.46},"FLMI":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":95.29,"2020-12-31":95.46,"2021-03-31":92.34,"2021-06-30":92.72,"2021-09-30":93.71,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"FLOT":{"2019-10-31":60.7,"2020-01-31":59.79,"2020-04-30":57.21,"2020-07-31":60.27,"2020-10-31":59.9,"2021-01-31":60.13,"2021-04-30":54.29,"2021-07-31":52.82,"2021-10-31":50.51,"2022-01-31":51.24,"2022-04-30":49.89,"2022-07-31":50.11,"2022-10-31":48.96,"2023-01-31":49.35,"2023-04-30":47.0,"2023-07-31":46.98,"2023-10-31":47.79,"2024-01-31":44.53,"2024-04-30":45.15,"2024-07-31":42.93,"2024-10-31":41.29,"2025-01-31":40.32,"2025-04-30":39.73,"2025-07-31":39.6,"2025-10-31":39.3,"2026-01-31":39.4,"2026-04-30":39.49},"FLQL":{"2019-09-30":96.94,"2019-12-31":96.98,"2020-03-31":97.63,"2020-06-30":97.74,"2020-09-30":97.81,"2020-12-31":97.3,"2021-03-31":97.18,"2021-06-30":96.71,"2021-09-30":96.61,"2021-12-31":96.98,"2022-03-31":98.0,"2022-06-30":98.82,"2022-09-30":99.11,"2022-12-31":99.14,"2023-03-31":99.0,"2023-06-30":98.42,"2023-09-30":98.01,"2023-12-31":98.06,"2024-03-31":97.94,"2024-06-30":97.98,"2024-09-30":97.1,"2024-12-31":97.38,"2025-03-31":97.18,"2025-06-30":96.77,"2025-09-30":97.74,"2025-12-31":98.81,"2026-03-31":96.8,"2026-06-30":98.05},"FLQM":{"2019-09-30":95.16,"2019-12-31":95.06,"2020-03-31":95.68,"2020-06-30":96.41,"2020-09-30":96.34,"2020-12-31":96.34,"2021-03-31":96.23,"2021-06-30":95.35,"2021-09-30":95.4,"2021-12-31":95.03,"2022-03-31":96.04,"2022-06-30":94.89,"2022-09-30":94.99,"2022-12-31":95.22,"2023-03-31":95.12,"2023-06-30":93.52,"2023-09-30":93.24,"2023-12-31":93.51,"2024-03-31":93.56,"2024-06-30":93.46,"2024-09-30":94.83,"2024-12-31":94.68,"2025-03-31":94.36,"2025-06-30":94.58,"2025-09-30":95.97,"2025-12-31":95.66,"2026-03-31":93.76,"2026-06-30":93.5},"FLRT":{"2021-10-31":85.03,"2022-01-31":76.77,"2022-04-30":63.32,"2022-07-31":60.42,"2022-10-31":61.36,"2023-01-31":54.48,"2023-04-30":53.47,"2023-07-31":53.29,"2023-10-31":54.21,"2024-01-31":57.67,"2024-04-30":64.24,"2024-07-31":66.2,"2025-01-31":69.88,"2025-04-30":64.22,"2025-07-31":59.38,"2025-10-31":63.28,"2026-01-31":64.95,"2026-04-30":63.73},"FLTR":{"2019-10-31":65.75,"2020-01-31":64.28,"2020-04-30":61.29,"2020-07-31":58.53,"2020-10-31":60.59,"2021-01-31":60.67,"2021-04-30":61.58,"2021-07-31":64.83,"2021-10-31":64.1,"2022-01-31":62.6,"2022-04-30":63.78,"2022-07-31":62.32,"2022-10-31":62.54,"2023-01-31":63.2,"2023-04-30":64.38,"2023-07-31":61.61,"2023-10-31":57.75,"2024-01-31":60.95,"2024-04-30":57.99,"2024-07-31":55.32,"2024-10-31":54.28,"2025-01-31":50.86,"2025-04-30":49.53,"2025-07-31":46.98,"2025-10-31":45.51,"2026-01-31":44.15,"2026-04-30":43.96},"FLTW":{"2024-06-30":0.13,"2024-09-30":0.07,"2025-03-31":0.07,"2025-09-30":0.66,"2025-12-31":0.11,"2026-06-30":0.19},"FLUD":{"2020-09-30":81.95,"2020-12-31":79.7,"2021-03-31":81.76,"2021-06-30":84.75,"2021-09-30":85.77,"2021-12-31":87.09,"2022-03-31":87.08,"2022-06-30":88.65,"2022-09-30":80.47,"2022-12-31":84.22,"2023-03-31":86.69,"2023-06-30":86.68,"2023-09-30":89.88,"2023-12-31":85.83,"2024-03-31":91.96,"2024-06-30":84.54,"2024-09-30":92.73,"2024-12-31":70.93,"2025-03-31":63.88,"2025-06-30":61.56,"2025-09-30":59.88,"2025-12-31":60.64,"2026-03-31":64.79,"2026-06-30":65.5},"FLUK":{"2025-03-31":0.07,"2025-09-30":0.02,"2026-03-31":0.82,"2026-06-30":1.97},"FMAY":{"2020-05-29":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-26":100.0,"2021-05-28":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"FMDE":{"2023-11-30":93.84,"2024-02-29":94.71,"2024-03-31":94.01,"2024-06-30":94.65,"2024-09-30":94.91,"2024-12-31":94.86,"2025-03-31":95.12,"2025-06-30":94.4,"2025-09-30":93.51,"2025-12-31":94.06,"2026-03-31":93.26,"2026-06-30":93.57},"FNCL":{"2019-10-31":94.25,"2020-01-31":94.24,"2020-04-30":94.49,"2020-07-31":93.95,"2020-10-31":94.11,"2021-01-31":94.59,"2021-04-30":94.71,"2021-07-31":94.95,"2021-10-31":94.78,"2022-01-31":95.01,"2022-04-30":94.46,"2022-07-31":94.72,"2022-10-31":94.39,"2023-01-31":94.28,"2023-04-30":93.82,"2023-07-31":95.31,"2023-10-31":94.67,"2024-01-31":95.33,"2024-04-30":95.47,"2024-07-31":95.4,"2024-10-31":95.59,"2025-01-31":96.05,"2025-04-30":95.82,"2025-07-31":96.27,"2025-10-31":96.22,"2026-01-31":96.03,"2026-04-30":96.03},"FNDB":{"2019-11-30":94.91,"2020-02-29":94.97,"2020-05-31":95.62,"2020-08-31":95.44,"2020-11-30":95.08,"2021-02-28":94.85,"2021-05-31":94.92,"2021-08-31":95.16,"2021-11-30":95.44,"2022-02-28":95.62,"2022-05-31":95.66,"2022-08-31":95.84,"2022-11-30":95.69,"2023-02-28":95.46,"2023-05-31":95.65,"2023-08-31":95.5,"2023-11-30":95.76,"2024-02-29":95.82,"2024-05-31":95.89,"2024-08-31":96.13,"2024-11-30":96.46,"2025-02-28":96.76,"2025-05-31":96.93,"2025-08-31":96.91,"2025-11-30":96.96,"2026-02-28":96.74,"2026-05-31":96.6},"FNDC":{"2019-11-30":0.34,"2020-05-31":0.08,"2020-08-31":0.07,"2020-11-30":0.07,"2021-02-28":0.1,"2021-05-31":0.06,"2021-08-31":0.07,"2021-11-30":0.08,"2022-02-28":0.24,"2022-05-31":0.24,"2022-08-31":0.18,"2022-11-30":0.2,"2023-02-28":0.03,"2023-05-31":0.03,"2023-08-31":0.07,"2023-11-30":0.27,"2024-02-29":0.14,"2024-05-31":0.11,"2024-08-31":0.21,"2024-11-30":0.31,"2025-02-28":0.36,"2025-05-31":0.46,"2025-08-31":0.4,"2025-11-30":0.49,"2026-02-28":0.5,"2026-05-31":0.75},"FNDF":{"2019-11-30":0.03,"2020-02-29":0.02,"2020-05-31":0.04,"2020-08-31":0.17,"2020-11-30":0.06,"2021-02-28":0.14,"2021-05-31":0.04,"2021-08-31":0.03,"2021-11-30":0.08,"2022-02-28":0.1,"2022-05-31":0.1,"2022-08-31":0.01,"2022-11-30":0.08,"2023-02-28":0.02,"2023-05-31":0.04,"2023-08-31":0.05,"2023-11-30":0.13,"2024-02-29":0.14,"2024-05-31":0.06,"2024-08-31":0.32,"2024-11-30":0.33,"2025-02-28":0.34,"2025-05-31":0.37,"2025-08-31":0.36,"2025-11-30":0.3,"2026-02-28":0.27,"2026-05-31":0.23},"FNDX":{"2019-11-30":95.0,"2020-02-29":95.07,"2020-05-31":95.74,"2020-08-31":95.54,"2020-11-30":95.12,"2021-02-28":94.88,"2021-05-31":94.88,"2021-08-31":95.14,"2021-11-30":95.44,"2022-02-28":95.64,"2022-05-31":95.79,"2022-08-31":95.99,"2022-11-30":95.85,"2023-02-28":95.67,"2023-05-31":95.85,"2023-08-31":95.73,"2023-11-30":95.96,"2024-02-29":96.04,"2024-05-31":96.14,"2024-08-31":96.33,"2024-11-30":96.62,"2025-02-28":96.89,"2025-05-31":97.0,"2025-08-31":97.0,"2025-11-30":97.05,"2026-02-28":96.85,"2026-05-31":96.71},"FNOV":{"2019-11-29":100.0,"2020-02-28":100.0,"2020-05-29":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-26":100.0,"2021-05-28":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"FNY":{"2019-10-31":98.6,"2020-01-31":98.09,"2020-04-30":97.78,"2020-07-31":98.09,"2020-10-30":97.83,"2021-01-29":98.0,"2021-04-30":99.85,"2021-07-30":99.62,"2021-10-29":98.93,"2022-01-31":99.37,"2022-04-29":99.0,"2022-07-29":98.23,"2022-10-31":99.18,"2023-01-31":98.86,"2023-04-28":98.21,"2023-07-31":98.57,"2023-10-31":98.4,"2024-01-31":98.43,"2024-04-30":99.28,"2024-07-31":99.52,"2024-10-31":99.57,"2025-01-31":99.86,"2025-04-30":99.68,"2025-07-31":99.33,"2025-10-31":97.71,"2026-01-31":98.46,"2026-04-30":98.64},"FOCT":{"2020-11-30":100.0,"2021-02-26":100.0,"2021-05-28":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"FPAG":{"2024-06-30":60.48,"2024-09-30":61.04,"2024-12-31":61.59,"2025-03-31":57.78,"2025-06-30":57.19,"2025-09-30":56.37,"2025-12-31":54.53,"2026-03-31":53.65,"2026-06-30":55.99},"FPE":{"2019-10-31":47.25,"2020-01-31":50.1,"2020-04-30":49.25,"2020-07-31":50.13,"2020-10-31":50.23,"2021-01-31":50.72,"2021-04-30":56.54,"2021-07-31":56.1,"2021-10-31":56.76,"2022-01-31":57.13,"2022-04-30":58.22,"2022-07-31":57.85,"2022-10-31":57.03,"2023-01-31":53.87,"2023-04-30":54.39,"2023-07-31":53.28,"2023-10-31":52.7,"2024-01-31":53.16,"2024-04-30":55.79,"2024-07-31":59.0,"2024-10-31":60.09,"2025-01-31":60.03,"2025-04-30":60.66,"2025-07-31":58.82,"2025-10-31":57.0,"2026-01-31":57.56,"2026-04-30":58.65},"FPEI":{"2019-10-31":39.54,"2020-01-31":41.24,"2020-04-30":35.02,"2020-07-31":39.08,"2020-10-31":40.22,"2021-01-31":40.62,"2021-04-30":45.25,"2021-07-31":48.19,"2021-10-31":52.1,"2022-01-31":54.13,"2022-04-30":55.59,"2022-07-31":57.76,"2022-10-31":56.51,"2023-01-31":55.68,"2023-04-30":54.27,"2023-07-31":53.49,"2023-10-31":49.24,"2024-01-31":46.02,"2024-04-30":46.67,"2024-07-31":48.53,"2024-10-31":51.28,"2025-01-31":49.76,"2025-04-30":51.32,"2025-07-31":47.99,"2025-10-31":46.95,"2026-01-31":48.03,"2026-04-30":48.62},"FQAL":{"2019-10-31":97.28,"2020-01-31":97.37,"2020-04-30":96.38,"2020-07-31":96.29,"2020-10-31":96.73,"2021-01-31":96.74,"2021-04-30":97.03,"2021-07-31":97.01,"2021-10-31":97.57,"2022-01-31":97.45,"2022-04-30":99.42,"2022-07-31":99.43,"2022-10-31":94.94,"2023-01-31":94.98,"2023-04-30":94.62,"2023-07-31":94.74,"2023-10-31":96.33,"2024-01-31":96.34,"2024-04-30":97.41,"2024-07-31":97.42,"2024-10-31":97.92,"2025-01-31":96.86,"2025-04-30":98.73,"2025-07-31":98.77,"2025-10-31":98.25,"2026-01-31":98.36,"2026-04-30":97.64},"FRDM":{"2020-03-31":1.1,"2020-06-30":0.2,"2020-09-30":0.05,"2020-12-31":0.11,"2021-03-31":0.42,"2021-06-30":0.48,"2021-12-31":0.32,"2022-09-30":0.55,"2022-12-30":0.5,"2023-09-29":0.88,"2023-12-29":0.1,"2024-03-28":0.4,"2025-09-30":0.46,"2025-12-31":0.37,"2026-03-31":0.12,"2026-06-30":0.43},"FREI":{"2019-10-31":97.48,"2020-01-31":97.08,"2020-04-30":97.25,"2020-07-31":97.63,"2020-10-31":97.86,"2021-01-31":97.69,"2021-04-30":97.81,"2021-07-31":97.86,"2021-10-31":97.92,"2022-01-31":98.26,"2022-04-30":98.29,"2022-07-31":99.23,"2022-10-31":99.31,"2023-01-31":99.35,"2023-04-30":99.43,"2023-07-31":99.52,"2023-10-31":99.64,"2024-01-31":99.42,"2024-04-30":99.41,"2024-07-31":99.42,"2024-10-31":99.47,"2025-01-31":99.45,"2025-04-30":99.48,"2025-07-31":99.27,"2025-10-31":99.3,"2026-01-31":99.33,"2026-04-30":99.35},"FREL":{"2019-10-31":99.85,"2020-01-31":99.84,"2020-04-30":99.88,"2020-07-31":99.89,"2020-10-31":99.88,"2021-01-31":99.85,"2021-04-30":99.85,"2021-07-31":99.85,"2021-10-31":99.85,"2022-01-31":99.83,"2022-04-30":99.84,"2022-07-31":99.84,"2022-10-31":99.87,"2023-01-31":99.85,"2023-04-30":99.88,"2023-07-31":99.88,"2023-10-31":99.9,"2024-01-31":99.87,"2024-04-30":99.87,"2024-07-31":99.84,"2024-10-31":99.85,"2025-01-31":99.84,"2025-04-30":99.89,"2025-07-31":99.86,"2025-10-31":99.82,"2026-01-31":99.86,"2026-04-30":99.88},"FSEC":{"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":99.96,"2023-02-28":99.97,"2023-05-31":99.86,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":99.94,"2024-05-31":99.93,"2024-08-31":99.98,"2024-11-30":99.93,"2025-02-28":99.9,"2025-05-31":99.92,"2025-08-31":99.96,"2025-11-30":99.93,"2026-02-28":99.97,"2026-05-31":99.87},"FSEP":{"2020-11-30":100.0,"2021-02-26":100.0,"2021-05-28":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"FSIG":{"2022-01-31":82.87,"2022-04-29":84.09,"2022-07-29":85.84,"2022-10-31":88.6,"2023-01-31":92.29,"2023-04-28":94.42,"2023-07-31":92.52,"2023-10-31":91.53,"2024-01-31":88.88,"2024-04-30":87.4,"2024-07-31":86.0,"2024-10-31":86.81,"2025-01-31":85.42,"2025-04-30":85.58,"2025-07-31":84.05,"2025-10-31":82.45,"2026-01-31":80.84,"2026-04-30":79.8},"FSMB":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"FSMD":{"2019-10-31":94.97,"2020-01-31":94.81,"2020-04-30":95.08,"2020-07-31":95.26,"2020-10-31":95.44,"2021-01-31":95.87,"2021-04-30":94.44,"2021-07-31":94.5,"2021-10-31":93.47,"2022-01-31":93.67,"2022-04-30":94.71,"2022-07-31":95.0,"2022-10-31":95.55,"2023-01-31":95.41,"2023-04-30":95.17,"2023-07-31":95.36,"2023-10-31":94.19,"2024-01-31":94.17,"2024-04-30":94.49,"2024-07-31":94.24,"2024-10-31":94.51,"2025-01-31":94.61,"2025-04-30":93.49,"2025-07-31":93.65,"2025-10-31":93.02,"2026-01-31":92.51,"2026-04-30":92.6},"FSTA":{"2019-10-31":99.34,"2020-01-31":99.4,"2020-04-30":99.46,"2020-07-31":99.43,"2020-10-31":99.36,"2021-01-31":99.07,"2021-04-30":99.03,"2021-07-31":99.06,"2021-10-31":98.96,"2022-01-31":99.01,"2022-04-30":99.03,"2022-07-31":99.15,"2022-10-31":99.05,"2023-01-31":99.05,"2023-04-30":99.15,"2023-07-31":99.08,"2023-10-31":99.02,"2024-01-31":99.23,"2024-04-30":99.18,"2024-07-31":99.12,"2024-10-31":99.3,"2025-01-31":99.39,"2025-04-30":99.24,"2025-07-31":99.22,"2025-10-31":99.13,"2026-01-31":98.93,"2026-04-30":98.86},"FSTB":{"2019-11-30":88.81,"2020-02-29":88.99,"2020-05-31":89.72,"2020-08-31":87.69,"2020-11-30":88.26,"2021-02-28":88.36,"2021-05-31":86.37,"2021-08-31":84.75,"2021-11-30":83.64,"2022-02-28":80.75,"2022-05-31":80.4,"2022-08-31":79.27,"2022-11-30":79.7,"2023-02-28":79.51,"2023-05-31":80.61,"2023-08-31":80.48,"2023-11-30":81.62,"2024-02-29":81.09,"2024-05-31":79.22,"2024-08-31":80.39,"2024-11-30":82.73,"2025-02-28":85.66,"2025-05-31":84.25,"2025-08-31":83.49,"2025-11-30":85.54,"2026-02-28":84.94,"2026-05-31":84.03},"FTC":{"2019-10-31":98.19,"2020-01-31":97.07,"2020-04-30":98.66,"2020-07-31":98.28,"2020-10-30":99.46,"2021-01-29":98.82,"2021-04-30":97.32,"2021-07-30":97.56,"2021-10-29":98.49,"2022-01-31":98.6,"2022-04-29":99.12,"2022-07-29":98.87,"2022-10-31":99.17,"2023-01-31":99.24,"2023-04-28":98.28,"2023-07-31":98.32,"2023-10-31":97.27,"2024-01-31":97.69,"2024-04-30":97.9,"2024-07-31":97.64,"2024-10-31":97.57,"2025-01-31":97.94,"2025-04-30":98.2,"2025-07-31":98.05,"2025-10-31":97.66,"2026-01-31":98.72,"2026-04-30":93.78},"FTCB":{"2024-01-31":97.23,"2024-04-30":96.68,"2024-07-31":96.63,"2024-10-31":96.27,"2025-01-31":95.95,"2025-04-30":96.55,"2025-07-31":94.68,"2025-10-31":94.63,"2026-01-31":94.34,"2026-04-30":93.19},"FTCS":{"2019-09-30":95.9,"2019-12-31":95.77,"2020-03-31":98.05,"2020-06-30":93.57,"2020-09-30":96.17,"2020-12-31":95.48,"2021-03-31":95.86,"2021-06-30":95.99,"2021-09-30":95.75,"2021-12-31":94.13,"2022-03-31":96.25,"2022-06-30":97.95,"2022-09-30":95.93,"2022-12-30":96.0,"2023-03-31":95.64,"2023-06-30":97.91,"2023-09-29":93.89,"2023-12-31":95.56,"2024-03-31":95.97,"2024-06-30":98.02,"2024-09-30":94.13,"2024-12-31":94.33,"2025-03-31":91.96,"2025-06-30":95.67,"2025-09-30":94.39,"2025-12-31":100.0,"2026-03-31":91.83,"2026-06-30":95.8},"FTEC":{"2019-10-31":96.87,"2020-01-31":97.05,"2020-04-30":97.29,"2020-07-31":96.94,"2020-10-31":96.92,"2021-01-31":96.87,"2021-04-30":96.93,"2021-07-31":96.98,"2021-10-31":96.92,"2022-01-31":96.91,"2022-04-30":96.97,"2022-07-31":96.95,"2022-10-31":96.83,"2023-01-31":96.83,"2023-04-30":97.28,"2023-07-31":96.68,"2023-10-31":96.73,"2024-01-31":96.67,"2024-04-30":96.82,"2024-07-31":96.89,"2024-10-31":96.85,"2025-01-31":96.81,"2025-04-30":97.09,"2025-07-31":97.23,"2025-10-31":97.11,"2026-01-31":96.88,"2026-04-30":96.97},"FTGC":{"2019-09-30":99.88,"2019-12-31":99.45,"2020-03-31":99.98,"2020-06-30":89.06,"2020-09-30":100.0,"2020-12-31":91.36,"2021-03-31":93.41,"2021-06-30":73.15,"2021-09-30":81.15,"2021-12-31":54.59,"2022-03-31":77.05,"2022-06-30":99.84,"2022-09-30":100.0,"2022-12-31":98.89,"2023-03-31":99.97,"2023-06-30":99.87,"2023-09-30":98.64,"2023-12-31":99.7,"2024-03-31":99.38,"2024-06-30":99.51,"2024-09-30":99.29,"2024-12-31":99.61,"2025-03-31":99.5,"2025-06-30":99.52,"2025-09-30":99.66,"2025-12-31":99.24,"2026-03-31":98.16,"2026-06-30":99.83},"FTLS":{"2019-10-31":78.42,"2020-01-31":83.3,"2020-04-30":88.98,"2020-07-31":91.08,"2020-10-31":92.63,"2021-01-31":85.84,"2021-04-30":99.6,"2021-07-31":90.84,"2021-10-31":93.98,"2022-01-31":94.4,"2022-04-30":93.15,"2022-07-31":94.74,"2022-10-31":78.35,"2023-01-31":78.52,"2023-04-30":89.57,"2023-07-31":85.24,"2023-10-31":89.47,"2024-01-31":89.79,"2024-04-30":88.44,"2024-07-31":95.9,"2024-10-31":93.15,"2025-01-31":94.81,"2025-04-30":92.28,"2025-07-31":93.95,"2025-10-31":93.39,"2026-01-31":96.36,"2026-04-30":90.41},"FTRB":{"2024-03-31":95.92,"2024-06-30":97.3,"2024-09-30":98.33,"2024-12-31":98.06,"2025-03-31":98.16,"2025-06-30":98.09,"2025-09-30":97.46,"2025-12-31":97.75,"2026-03-31":97.15,"2026-06-30":98.0},"FTSL":{"2019-10-31":99.83,"2020-01-31":99.85,"2020-04-30":99.99,"2020-07-31":99.93,"2020-10-30":99.6,"2021-01-29":99.62,"2021-04-30":99.58,"2021-07-30":99.32,"2021-10-29":99.33,"2022-01-31":99.37,"2022-04-29":99.42,"2022-07-29":99.66,"2022-10-31":98.8,"2023-01-31":99.23,"2023-04-28":99.08,"2023-07-31":99.02,"2023-10-31":98.89,"2024-01-31":98.85,"2024-04-30":98.14,"2024-07-31":98.07,"2024-10-31":97.84,"2025-01-31":97.87,"2025-04-30":97.62,"2025-07-31":97.82,"2025-10-31":98.02,"2026-01-31":95.18,"2026-04-30":98.08},"FTSM":{"2019-10-31":83.06,"2020-01-31":82.5,"2020-04-30":80.84,"2020-07-31":78.88,"2020-10-30":81.82,"2021-01-29":82.88,"2021-04-30":87.68,"2021-07-30":87.17,"2021-10-29":84.36,"2022-01-31":83.12,"2022-04-29":83.75,"2022-07-29":86.66,"2022-10-31":89.33,"2023-01-31":91.23,"2023-04-28":90.73,"2023-07-31":89.75,"2023-10-31":90.63,"2024-01-31":90.16,"2024-04-30":91.27,"2024-07-31":88.98,"2024-10-31":89.25,"2025-01-31":88.99,"2025-04-30":90.46,"2025-07-31":87.91,"2025-10-31":81.37,"2026-01-31":79.93,"2026-04-30":81.42},"FUTY":{"2019-10-31":99.96,"2020-01-31":99.95,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"FV":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-29":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"FVAL":{"2019-10-31":96.1,"2020-01-31":96.11,"2020-04-30":96.02,"2020-07-31":95.75,"2020-10-31":97.27,"2021-01-31":97.27,"2021-04-30":97.82,"2021-07-31":97.78,"2021-10-31":96.21,"2022-01-31":97.07,"2022-04-30":97.08,"2022-07-31":96.95,"2022-10-31":97.99,"2023-01-31":98.0,"2023-04-30":95.85,"2023-07-31":95.87,"2023-10-31":96.74,"2024-01-31":96.87,"2024-04-30":96.25,"2024-07-31":96.23,"2024-10-31":96.55,"2025-01-31":95.39,"2025-04-30":94.43,"2025-07-31":95.0,"2025-10-31":96.75,"2026-01-31":96.71,"2026-04-30":97.09},"FWD":{"2023-05-31":72.93,"2023-08-31":74.11,"2023-11-30":72.83,"2024-02-29":69.71,"2024-05-31":72.73,"2024-08-31":72.33,"2024-11-30":78.93,"2025-02-28":72.74,"2025-05-31":69.38,"2025-08-31":70.69,"2025-11-30":72.18,"2026-02-28":69.2,"2026-05-31":68.16},"FXI":{"2019-10-31":0.06,"2020-01-31":0.07,"2020-04-30":0.07,"2020-07-31":0.11,"2020-10-31":0.06,"2021-01-31":0.05,"2021-04-30":0.18,"2021-07-31":4.47,"2021-10-31":0.11,"2022-01-31":0.17,"2022-04-30":0.1,"2022-07-31":0.06,"2022-10-31":0.08,"2023-01-31":2.84,"2023-04-30":3.02,"2023-07-31":2.8,"2023-10-31":2.68,"2024-01-31":2.05,"2024-04-30":1.79,"2024-07-31":0.1,"2024-10-31":0.06,"2025-01-31":0.11,"2025-04-30":0.07,"2025-07-31":0.11,"2025-10-31":0.07,"2026-01-31":0.11,"2026-04-30":0.06},"FXN":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":94.75,"2020-10-30":94.8,"2021-01-29":95.88,"2021-04-30":97.37,"2021-07-30":100.0,"2021-10-29":100.0,"2022-01-31":100.0,"2022-04-29":100.0,"2022-07-29":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-28":100.0,"2023-07-31":99.17,"2023-10-31":99.11,"2024-01-31":99.18,"2024-04-30":99.13,"2024-07-31":99.07,"2024-10-31":99.15,"2025-01-31":98.31,"2025-04-30":98.27,"2025-07-31":97.46,"2025-10-31":98.21,"2026-01-31":99.06,"2026-04-30":93.42},"FXO":{"2019-10-31":92.71,"2020-01-31":94.06,"2020-04-30":91.46,"2020-07-31":93.68,"2020-10-30":93.89,"2021-01-29":91.99,"2021-04-30":90.72,"2021-07-30":89.12,"2021-10-29":90.01,"2022-01-31":91.25,"2022-04-29":89.17,"2022-07-29":90.25,"2022-10-31":91.39,"2023-01-31":90.52,"2023-04-28":90.61,"2023-07-31":91.79,"2023-10-31":86.52,"2024-01-31":86.42,"2024-04-30":86.85,"2024-07-31":87.03,"2024-10-31":87.13,"2025-01-31":88.17,"2025-04-30":88.46,"2025-07-31":86.74,"2025-10-31":86.43,"2026-01-31":87.53,"2026-04-30":87.91},"FXR":{"2019-10-31":96.38,"2020-01-31":95.92,"2020-04-30":96.68,"2020-07-31":95.14,"2020-10-30":95.47,"2021-01-29":97.0,"2021-04-30":97.96,"2021-07-30":97.29,"2021-10-29":97.44,"2022-01-31":96.39,"2022-04-29":96.32,"2022-07-29":97.76,"2022-10-31":97.43,"2023-01-31":97.66,"2023-04-28":96.63,"2023-07-31":93.0,"2023-10-31":93.48,"2024-01-31":93.12,"2024-04-30":93.29,"2024-07-31":94.45,"2024-10-31":95.6,"2025-01-31":96.31,"2025-04-30":96.98,"2025-07-31":96.76,"2025-10-31":96.5,"2026-01-31":95.0,"2026-04-30":89.41},"FXU":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-30":100.0,"2021-01-29":100.0,"2021-04-30":100.0,"2021-07-30":100.0,"2021-10-29":100.0,"2022-01-31":100.0,"2022-04-29":100.0,"2022-07-29":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-28":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":96.85,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"FYC":{"2019-10-31":97.26,"2020-01-31":97.82,"2020-04-30":98.35,"2020-07-31":99.38,"2020-10-30":99.29,"2021-01-29":99.07,"2021-04-30":99.13,"2021-07-30":98.7,"2021-10-29":99.06,"2022-01-31":99.2,"2022-04-29":98.58,"2022-07-29":98.52,"2022-10-31":98.12,"2023-01-31":98.12,"2023-04-28":100.0,"2023-07-31":99.64,"2023-10-31":97.79,"2024-01-31":97.63,"2024-04-30":97.19,"2024-07-31":97.52,"2024-10-31":97.77,"2025-01-31":98.25,"2025-04-30":98.75,"2025-07-31":98.75,"2025-10-31":96.0,"2026-01-31":97.06,"2026-04-30":96.77},"FYLD":{"2023-10-31":1.27,"2024-01-31":0.81,"2024-04-30":0.7,"2024-07-31":0.77,"2024-10-31":2.22,"2025-01-31":0.13,"2025-04-30":0.59,"2025-10-31":0.71,"2026-01-31":0.97,"2026-04-30":0.32},"GARP":{"2020-03-31":97.66,"2020-06-30":98.55,"2020-09-30":98.32,"2020-12-31":96.08,"2021-03-31":96.8,"2021-06-30":96.79,"2021-09-30":96.54,"2021-12-31":97.22,"2022-03-31":97.69,"2022-06-30":98.12,"2022-09-30":98.58,"2022-12-30":99.82,"2023-03-31":98.51,"2023-06-30":98.24,"2023-09-30":98.45,"2023-12-31":98.08,"2024-03-31":98.42,"2024-06-30":95.27,"2024-09-30":96.83,"2024-12-31":97.59,"2025-03-31":97.25,"2025-06-30":97.21,"2025-09-30":97.56,"2025-12-31":98.94,"2026-03-31":97.51,"2026-06-30":97.14},"GCOW":{"2019-10-31":27.73,"2020-01-31":29.0,"2020-04-30":30.79,"2020-07-31":29.77,"2020-10-31":28.74,"2021-01-31":31.4,"2021-04-30":32.43,"2021-07-31":36.74,"2021-10-31":36.41,"2022-01-31":31.61,"2022-04-30":32.68,"2022-07-31":19.36,"2022-10-31":21.66,"2023-01-31":15.79,"2023-04-30":16.62,"2023-07-31":33.15,"2023-10-31":33.87,"2024-01-31":35.77,"2024-04-30":36.79,"2024-07-31":28.79,"2025-01-31":25.36,"2025-04-30":24.59,"2025-07-31":32.09,"2025-10-31":31.02,"2026-01-31":26.57,"2026-04-30":26.65},"GDX":{"2019-09-30":17.52,"2019-12-31":17.42,"2020-03-31":19.93,"2020-06-30":17.5,"2020-09-30":16.0,"2020-12-31":17.0,"2021-03-31":20.29,"2021-06-30":20.26,"2021-09-30":19.08,"2021-12-31":20.39,"2022-03-31":20.09,"2022-06-30":20.3,"2022-09-30":18.11,"2022-12-31":17.68,"2023-03-31":16.13,"2023-06-30":15.49,"2023-09-30":14.77,"2023-12-31":19.23,"2024-03-31":16.74,"2024-06-30":18.5,"2024-09-30":19.23,"2024-12-31":16.9,"2025-03-31":16.01,"2025-06-30":16.95,"2025-09-30":12.7,"2025-12-31":14.4,"2026-03-31":16.72,"2026-06-30":16.13},"GDXJ":{"2019-09-30":6.16,"2019-12-31":3.87,"2020-03-31":2.53,"2020-06-30":2.45,"2020-09-30":3.11,"2020-12-31":4.36,"2021-03-31":5.07,"2021-06-30":6.01,"2021-09-30":5.22,"2021-12-31":4.04,"2022-03-31":3.99,"2022-06-30":3.98,"2022-09-30":3.92,"2022-12-31":4.47,"2023-03-31":4.67,"2023-06-30":3.93,"2023-09-30":3.42,"2023-12-31":3.7,"2024-03-31":3.89,"2024-06-30":4.15,"2024-09-30":4.85,"2024-12-31":4.48,"2025-03-31":4.25,"2025-06-30":4.99,"2025-09-30":14.01,"2025-12-31":13.99,"2026-03-31":10.22,"2026-06-30":9.12},"GEM":{"2019-11-29":0.62,"2020-02-28":0.55,"2020-05-29":0.51,"2020-08-31":0.51,"2020-11-30":0.63,"2021-02-26":0.57,"2021-05-28":0.56,"2021-08-31":0.54,"2021-11-30":0.54,"2022-02-28":0.53,"2022-05-31":0.59,"2022-08-31":0.6,"2022-11-30":0.62,"2023-02-28":0.73,"2023-05-31":0.63,"2023-08-31":0.66,"2023-11-30":1.78,"2024-02-29":2.03,"2024-05-31":6.31,"2024-08-31":4.3,"2024-11-30":1.28,"2025-02-28":2.63,"2025-05-31":4.04,"2025-08-31":1.31,"2025-11-30":1.46,"2026-02-28":2.76,"2026-05-31":3.36},"GFLW":{"2024-12-31":94.06,"2025-03-31":93.09,"2025-06-30":92.82,"2025-09-30":93.11,"2025-12-31":92.56,"2026-03-31":95.7,"2026-06-30":94.06},"GII":{"2019-09-30":38.96,"2019-12-31":38.83,"2020-03-31":43.36,"2020-06-30":41.05,"2020-09-30":36.01,"2020-12-31":33.28,"2021-03-31":34.46,"2021-06-30":37.2,"2021-09-30":37.17,"2021-12-31":37.33,"2022-03-31":39.72,"2022-06-30":38.02,"2022-09-30":40.3,"2022-12-31":42.14,"2023-03-31":39.57,"2023-06-30":39.44,"2023-09-30":40.27,"2023-12-31":36.94,"2024-03-31":38.92,"2024-06-30":42.23,"2024-09-30":43.34,"2024-12-31":42.4,"2025-03-31":42.17,"2025-06-30":39.38,"2025-09-30":39.91,"2025-12-31":39.23,"2026-03-31":41.24,"2026-06-30":36.79},"GNR":{"2019-09-30":28.54,"2019-12-31":28.92,"2020-03-31":27.49,"2020-06-30":30.0,"2020-09-30":29.01,"2020-12-31":29.05,"2021-03-31":31.59,"2021-06-30":30.91,"2021-09-30":31.69,"2021-12-31":31.33,"2022-03-31":33.21,"2022-06-30":33.59,"2022-09-30":33.06,"2022-12-31":31.95,"2023-03-31":32.81,"2023-06-30":33.36,"2023-09-30":32.34,"2023-12-31":33.29,"2024-03-31":34.9,"2024-06-30":34.42,"2024-09-30":32.24,"2024-12-31":31.12,"2025-03-31":32.47,"2025-06-30":32.97,"2025-09-30":31.01,"2025-12-31":30.92,"2026-03-31":31.78,"2026-06-30":33.0},"GOVI":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"GOVT":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"GPIQ":{"2023-11-30":96.63,"2024-02-29":96.55,"2024-05-31":96.61,"2024-08-31":96.81,"2024-11-30":97.12,"2024-12-31":97.21,"2025-03-31":96.88,"2025-06-30":96.32,"2025-09-30":96.0,"2025-12-31":95.85,"2026-03-31":95.24,"2026-06-30":94.79},"GQGU":{"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"GREK":{"2020-07-31":19.39,"2020-10-31":20.06,"2021-01-31":18.13,"2021-04-30":8.68,"2021-07-31":6.52,"2021-10-31":6.18,"2022-01-31":13.86,"2022-04-30":9.14,"2022-07-31":3.96,"2022-10-31":4.49,"2023-01-31":11.14,"2023-04-30":5.21,"2023-07-31":12.36,"2023-10-31":4.25,"2024-01-31":3.74,"2024-04-30":3.15,"2024-07-31":3.03,"2024-10-31":3.05,"2025-01-31":2.52,"2025-04-30":1.9,"2025-07-31":2.32,"2025-10-31":2.75,"2026-01-31":1.99,"2026-04-30":2.77},"GRID":{"2019-09-30":34.83,"2019-12-31":35.52,"2020-03-31":38.69,"2020-06-30":35.84,"2020-09-30":45.15,"2020-12-31":46.11,"2021-03-31":42.63,"2021-06-30":42.81,"2021-09-30":41.56,"2021-12-31":40.59,"2022-03-31":42.25,"2022-06-30":42.15,"2022-09-30":45.07,"2022-12-30":42.66,"2023-03-31":42.64,"2023-06-30":44.82,"2023-09-29":42.79,"2023-12-31":42.76,"2024-03-31":36.91,"2024-06-30":43.74,"2024-09-30":43.97,"2024-12-31":43.35,"2025-03-31":41.08,"2025-06-30":33.8,"2025-09-30":30.68,"2025-12-31":29.59,"2026-03-31":21.74,"2026-06-30":26.01},"GRPM":{"2019-10-31":97.68,"2020-01-31":97.75,"2020-04-30":97.94,"2020-07-31":97.88,"2020-10-31":97.9,"2021-01-31":97.78,"2021-04-30":97.45,"2021-07-31":97.45,"2021-10-31":97.03,"2022-01-31":97.0,"2022-04-30":96.94,"2022-07-31":97.18,"2022-10-31":97.03,"2023-01-31":96.93,"2023-04-30":96.47,"2023-07-31":96.43,"2023-10-31":98.57,"2024-01-31":98.39,"2024-04-30":97.9,"2024-07-31":93.58,"2024-10-31":93.67,"2025-01-31":93.45,"2025-04-30":93.33,"2025-07-31":92.81,"2025-10-31":91.53,"2026-01-31":90.4,"2026-04-30":87.44},"GSID":{"2020-05-29":0.02,"2020-08-31":0.02,"2020-11-30":0.02,"2021-02-26":0.02,"2021-05-28":0.03,"2021-08-31":0.02,"2021-11-30":0.01,"2022-02-28":0.02,"2022-05-31":0.04,"2022-11-30":0.04,"2023-02-28":0.01,"2023-11-30":0.18,"2024-02-29":0.3,"2024-05-31":0.6,"2024-08-31":0.08,"2024-11-30":0.19,"2025-02-28":0.19,"2025-05-31":0.88,"2025-08-31":0.39,"2025-11-30":0.26,"2026-02-28":0.31,"2026-05-31":1.1},"GSIE":{"2019-11-29":0.08,"2020-02-28":0.25,"2020-05-29":0.12,"2020-08-31":0.05,"2020-11-30":0.07,"2021-02-26":0.07,"2021-05-28":0.09,"2021-08-31":0.08,"2021-11-30":0.05,"2022-02-28":0.05,"2022-05-31":0.03,"2022-11-30":0.04,"2023-11-30":0.29,"2024-02-29":0.31,"2024-05-31":0.84,"2024-08-31":0.46,"2024-11-30":0.44,"2025-02-28":0.17,"2025-05-31":1.07,"2025-08-31":0.4,"2025-11-30":0.26,"2026-02-28":0.2,"2026-05-31":1.14},"GSLC":{"2019-11-29":98.09,"2020-02-28":97.99,"2020-05-29":98.19,"2020-08-31":98.33,"2020-11-30":98.29,"2021-02-26":98.37,"2021-05-28":98.17,"2021-08-31":98.3,"2021-11-30":98.33,"2022-02-28":98.54,"2022-05-31":98.57,"2022-08-31":98.51,"2022-11-30":98.07,"2023-02-28":97.79,"2023-05-31":98.0,"2023-08-31":97.93,"2023-11-30":98.3,"2024-02-29":98.32,"2024-05-31":98.44,"2024-08-31":98.44,"2024-11-30":98.32,"2025-02-28":98.32,"2025-05-31":98.3,"2025-08-31":98.47,"2025-11-30":98.4,"2026-02-28":97.27,"2026-05-31":97.2},"GSPY":{"2020-12-31":98.55,"2021-03-31":98.22,"2021-06-30":97.72,"2021-09-30":98.22,"2021-12-31":97.98,"2022-03-31":97.72,"2022-06-30":97.71,"2022-09-30":97.48,"2022-12-31":97.42,"2023-03-31":98.47,"2023-06-30":99.05,"2023-09-30":98.63,"2023-12-31":98.14,"2024-03-31":97.55,"2024-06-30":97.6,"2024-09-30":98.19,"2024-12-31":98.46,"2025-03-31":98.47,"2025-06-30":97.63,"2025-09-30":98.32,"2025-12-31":97.96,"2026-03-31":97.97,"2026-06-30":98.23},"GSSC":{"2019-11-29":97.39,"2020-02-28":97.38,"2020-05-29":97.55,"2020-08-31":97.75,"2020-11-30":97.98,"2021-02-26":98.09,"2021-05-28":97.93,"2021-08-31":97.62,"2021-11-30":97.61,"2022-02-28":97.6,"2022-05-31":97.49,"2022-08-31":97.37,"2022-11-30":97.19,"2023-02-28":97.19,"2023-05-31":97.17,"2023-08-31":96.74,"2023-11-30":96.8,"2024-02-29":96.7,"2024-05-31":96.47,"2024-08-31":96.52,"2024-11-30":96.76,"2025-02-28":96.52,"2025-05-31":96.27,"2025-08-31":96.08,"2025-11-30":95.61,"2026-02-28":92.74,"2026-05-31":92.31},"GSST":{"2019-11-29":80.26,"2020-02-28":81.51,"2020-05-29":79.8,"2020-08-31":77.33,"2020-11-30":74.47,"2021-02-26":76.33,"2021-05-28":73.88,"2021-08-31":73.06,"2021-11-30":71.33,"2022-02-28":74.31,"2022-05-31":72.89,"2022-08-31":72.74,"2022-11-30":70.83,"2023-02-28":70.3,"2023-05-31":71.73,"2023-08-31":71.59,"2023-11-30":71.81,"2024-02-29":71.43,"2024-05-31":70.93,"2024-08-31":74.6,"2024-11-30":71.1,"2025-02-28":68.97,"2025-05-31":68.52,"2025-08-31":67.11,"2025-11-30":64.61,"2026-02-28":65.2,"2026-05-31":58.83},"GSUS":{"2020-05-29":96.88,"2020-08-31":97.04,"2020-11-30":96.95,"2021-02-26":96.99,"2021-05-28":96.97,"2021-08-31":96.98,"2021-11-30":97.23,"2022-02-28":97.51,"2022-05-31":97.53,"2022-08-31":97.53,"2022-11-30":97.48,"2023-02-28":97.36,"2023-05-31":98.0,"2023-08-31":98.01,"2023-11-30":97.73,"2024-02-29":97.74,"2024-05-31":97.95,"2024-08-31":98.07,"2024-11-30":98.05,"2025-02-28":98.03,"2025-05-31":97.65,"2025-08-31":97.86,"2025-11-30":97.89,"2026-02-28":96.9,"2026-05-31":97.06},"GTO":{"2019-10-31":76.71,"2020-01-31":72.19,"2020-04-30":74.24,"2020-07-31":70.18,"2020-10-31":71.42,"2021-01-31":64.8,"2021-04-30":65.2,"2021-07-31":67.53,"2021-10-31":71.3,"2022-01-31":77.41,"2022-04-30":76.15,"2022-07-31":77.89,"2022-10-31":75.22,"2023-01-31":78.21,"2023-04-30":82.68,"2023-07-31":82.33,"2023-10-31":83.06,"2024-01-31":82.86,"2024-04-30":80.69,"2024-07-31":81.91,"2024-10-31":82.78,"2025-01-31":82.98,"2025-04-30":84.18,"2025-07-31":80.47,"2025-10-31":77.87,"2026-01-31":83.21,"2026-04-30":81.5},"GTOP":{"2026-02-28":89.95,"2026-05-31":94.88},"GUSA":{"2022-05-31":97.46,"2022-08-31":98.08,"2022-11-30":97.4,"2023-02-28":97.28,"2023-05-31":97.78,"2023-08-31":97.84,"2023-11-30":97.63,"2024-02-29":97.68,"2024-05-31":97.84,"2024-08-31":97.82,"2024-11-30":97.87,"2025-02-28":97.8,"2025-05-31":97.42,"2025-08-31":97.62,"2025-11-30":97.61,"2026-02-28":96.5,"2026-05-31":96.57},"GVAL":{"2020-04-30":7.92,"2020-07-31":8.11,"2020-10-31":8.48,"2021-01-31":8.1,"2021-04-30":6.99,"2021-07-31":6.89,"2021-10-31":7.72,"2022-01-31":7.82,"2022-04-30":9.24,"2022-07-31":6.76,"2023-10-31":3.09,"2024-01-31":2.56,"2024-04-30":0.49,"2024-07-31":0.72,"2024-10-31":2.55,"2025-01-31":3.04,"2025-04-30":3.58,"2025-10-31":1.1,"2026-01-31":1.54,"2026-04-30":1.76},"GWX":{"2019-09-30":0.53,"2019-12-31":0.11,"2020-03-31":0.15,"2020-06-30":0.1,"2020-09-30":0.54,"2020-12-31":0.18,"2021-03-31":0.3,"2021-06-30":0.47,"2021-09-30":0.6,"2021-12-31":0.45,"2022-03-31":0.34,"2022-06-30":0.21,"2022-09-30":0.31,"2022-12-31":0.29,"2023-03-31":0.25,"2023-06-30":0.15,"2023-09-30":0.48,"2023-12-31":0.37,"2024-03-31":0.31,"2024-06-30":0.24,"2024-09-30":0.76,"2024-12-31":0.28,"2025-03-31":0.21,"2025-06-30":0.28,"2025-09-30":0.37,"2025-12-31":0.64,"2026-03-31":0.41,"2026-06-30":0.41},"GXUS":{"2023-08-31":7.03,"2023-11-30":7.14,"2024-02-29":0.82,"2024-05-31":1.05,"2024-08-30":0.82,"2024-11-29":0.86,"2025-02-28":0.91,"2025-05-30":1.27,"2025-08-29":0.84,"2025-11-28":0.81,"2026-02-27":0.54,"2026-05-29":0.87},"HCMT":{"2023-07-31":97.39,"2023-10-31":100.0,"2024-01-31":97.4,"2024-04-30":97.42,"2024-07-31":97.58,"2024-10-31":97.55,"2025-01-31":97.61,"2025-04-30":96.98,"2025-07-31":99.92,"2025-10-31":98.1,"2026-01-31":97.41,"2026-04-30":98.84},"HDEF":{"2019-11-29":0.52,"2020-02-28":0.36,"2020-05-29":0.3,"2020-08-31":0.29,"2020-11-30":0.22,"2021-02-26":0.12,"2021-05-28":0.11,"2021-08-31":0.09,"2021-11-30":0.03,"2022-02-28":0.02,"2022-05-31":0.26,"2022-08-31":0.03,"2022-11-30":0.47,"2023-02-28":0.25,"2023-05-31":0.16,"2023-08-31":0.04,"2023-11-30":0.06,"2024-02-29":0.06,"2024-05-31":4.8,"2024-08-30":0.16,"2024-11-29":0.72,"2025-02-28":0.53,"2025-05-30":0.27,"2025-08-29":1.22,"2025-11-28":0.31,"2026-02-27":0.24,"2026-05-29":0.01},"HDV":{"2019-10-31":99.0,"2020-01-31":98.96,"2020-04-30":96.85,"2020-07-31":96.73,"2020-10-31":97.96,"2021-01-31":98.66,"2021-04-30":99.23,"2021-07-31":99.24,"2021-10-31":99.33,"2022-01-31":99.47,"2022-04-30":99.47,"2022-07-31":99.34,"2022-10-31":97.05,"2023-01-31":96.95,"2023-04-28":96.88,"2023-07-31":97.07,"2023-10-31":97.3,"2024-01-31":97.39,"2024-04-30":97.77,"2024-07-31":97.49,"2024-10-31":97.51,"2025-01-31":97.39,"2025-04-30":98.12,"2025-07-31":97.62,"2025-10-31":98.2,"2026-01-31":98.08,"2026-04-30":95.8},"HEDJ":{"2019-09-30":1.41,"2020-03-31":0.29,"2020-09-30":2.09,"2021-03-31":3.15,"2021-06-30":2.71,"2021-09-30":1.97,"2022-03-31":1.14,"2022-06-30":3.09,"2022-09-30":3.03,"2023-09-30":2.68,"2024-03-31":0.33,"2024-06-30":1.59,"2024-12-31":2.11,"2025-03-31":0.05,"2025-06-30":0.11,"2025-09-30":0.06,"2025-12-31":0.02,"2026-03-31":2.91,"2026-06-30":2.22},"HEFA":{"2019-10-31":99.51,"2020-01-31":99.35,"2020-04-30":99.1,"2020-07-31":99.85,"2020-10-31":99.99,"2021-01-31":100.0,"2021-04-30":99.99,"2021-07-31":99.99,"2021-10-31":99.98,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":99.94,"2022-10-31":99.96,"2023-01-31":99.92,"2023-04-30":99.97,"2023-07-31":99.96,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":99.94,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":99.82,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":99.98,"2026-04-30":99.85},"HEGD":{"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"HELO":{"2023-10-31":94.62,"2024-01-31":94.23,"2024-04-30":94.09,"2024-07-31":94.65,"2024-10-31":94.47,"2025-01-31":94.91,"2025-04-30":95.07,"2025-07-31":95.33,"2025-10-31":95.33,"2026-01-31":95.2,"2026-04-30":94.7},"HEWJ":{"2019-11-30":100.0,"2020-02-29":97.69,"2020-05-31":100.0,"2020-08-31":99.97,"2020-11-30":99.97,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":99.97,"2022-02-28":99.97,"2022-05-31":99.96,"2022-08-31":100.0,"2022-11-30":99.65,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":99.99,"2023-11-30":99.84,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":99.78,"2024-11-30":98.86,"2025-02-28":99.96,"2025-05-31":99.98,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"HEZU":{"2019-11-30":99.94,"2020-02-29":99.16,"2020-05-31":99.95,"2020-08-31":99.87,"2020-11-30":99.83,"2021-02-28":99.99,"2021-05-31":99.99,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":99.93,"2022-08-31":100.0,"2022-11-30":99.93,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":99.85,"2024-02-29":100.0,"2024-05-31":99.99,"2024-08-31":99.95,"2024-11-30":99.9,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":99.9,"2026-02-28":100.0,"2026-05-31":100.0},"HFSI":{"2021-10-31":56.13,"2022-01-31":48.9,"2022-04-30":50.65,"2022-07-31":57.47,"2022-10-31":54.37,"2023-01-31":61.02,"2023-04-30":64.7,"2023-07-31":59.1,"2023-10-31":61.74,"2024-01-31":62.31,"2024-04-30":58.75,"2024-07-31":60.91,"2024-10-31":67.27,"2025-01-31":64.99,"2025-04-30":66.13,"2025-07-31":66.5,"2025-10-31":72.61,"2026-01-31":69.5,"2026-04-30":70.38},"HFXI":{"2019-10-31":0.1,"2020-01-31":0.61,"2020-04-30":0.12,"2020-07-31":0.03,"2020-10-30":0.2,"2021-01-29":0.44,"2021-04-30":0.01,"2021-07-30":0.16,"2021-10-29":0.3,"2022-01-31":0.66,"2022-04-29":2.9,"2022-07-29":0.4,"2022-10-31":0.42,"2023-01-31":0.27,"2023-04-28":0.87,"2023-07-31":0.05,"2023-10-31":0.53,"2024-01-31":1.26,"2024-04-30":1.37,"2024-07-31":0.61,"2024-10-31":2.76,"2025-01-31":0.96,"2025-04-30":0.69,"2025-07-31":1.76,"2025-10-31":1.38,"2026-01-31":0.44,"2026-04-30":0.59},"HGER":{"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"HLAL":{"2020-05-31":94.93,"2020-08-31":95.33,"2020-11-30":95.08,"2021-02-28":95.47,"2021-05-31":94.94,"2021-08-31":95.01,"2021-11-30":95.6,"2022-02-28":96.18,"2022-05-31":96.18,"2022-08-31":97.35,"2022-11-30":97.09,"2023-02-28":97.1,"2023-05-31":98.61,"2023-08-31":98.34,"2023-11-30":98.29,"2024-02-29":98.18,"2024-05-31":97.97,"2024-08-31":98.18,"2024-11-30":98.09,"2025-02-28":97.99,"2025-05-31":98.1,"2025-08-31":98.11,"2025-11-30":97.95,"2026-02-28":97.94,"2026-05-31":98.48},"HMOP":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":98.74,"2020-07-31":99.36,"2020-10-31":99.45,"2021-01-31":99.5,"2021-04-30":99.58,"2021-07-31":99.64,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"HNDL":{"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":94.09,"2022-04-30":91.9,"2022-07-31":91.96,"2022-10-31":91.51,"2023-01-31":92.26,"2023-04-30":92.25,"2023-07-31":91.99,"2023-10-31":92.36,"2024-01-31":92.2,"2024-04-30":92.32,"2024-07-31":92.48,"2024-10-31":92.29,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"HTRB":{"2019-10-31":88.72,"2020-01-31":87.8,"2020-04-30":89.23,"2020-07-31":90.88,"2020-10-31":91.24,"2021-01-31":88.3,"2021-04-30":88.75,"2021-07-31":86.14,"2021-10-31":86.78,"2022-01-31":87.1,"2022-04-30":87.99,"2022-07-31":87.02,"2022-10-31":88.38,"2023-01-31":89.17,"2023-04-30":90.58,"2023-07-31":90.31,"2023-10-31":90.14,"2024-01-31":89.97,"2024-04-30":89.74,"2024-07-31":90.41,"2024-10-31":91.0,"2025-01-31":91.41,"2025-04-30":93.61,"2025-07-31":93.02,"2025-10-31":93.4,"2026-01-31":90.91,"2026-04-30":93.31},"HYBB":{"2020-10-31":81.7,"2021-01-31":83.34,"2021-04-30":82.35,"2021-07-31":82.33,"2021-10-31":83.62,"2022-01-31":83.96,"2022-04-30":82.68,"2022-07-31":82.76,"2022-10-31":82.99,"2023-01-31":83.33,"2023-04-30":82.23,"2023-07-31":82.05,"2023-10-31":81.28,"2024-01-31":81.75,"2024-04-30":80.54,"2024-07-31":81.22,"2024-10-31":79.92,"2025-01-31":79.63,"2025-04-30":79.03,"2025-07-31":82.18,"2025-10-31":83.05,"2026-01-31":82.85,"2026-04-30":83.89},"HYBL":{"2022-03-31":90.79,"2022-06-30":85.65,"2022-09-30":86.04,"2022-12-31":85.26,"2023-03-31":80.44,"2023-06-30":79.37,"2023-09-30":80.38,"2023-12-31":80.45,"2024-03-31":83.5,"2024-06-30":85.09,"2024-09-30":84.14,"2024-12-31":83.34,"2025-03-31":83.47,"2025-06-30":81.14,"2025-09-30":79.41,"2025-12-31":80.31,"2026-03-31":82.74,"2026-06-30":82.85},"HYD":{"2019-10-31":94.25,"2020-01-31":99.41,"2020-04-30":94.18,"2020-07-31":93.94,"2020-10-31":94.34,"2021-01-31":94.36,"2021-04-30":94.51,"2021-07-31":94.46,"2021-10-31":99.87,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"HYG":{"2019-11-30":81.61,"2020-02-29":81.35,"2020-05-31":83.06,"2020-08-31":82.77,"2020-11-30":82.71,"2021-02-28":82.86,"2021-05-31":81.78,"2021-08-31":82.06,"2021-11-30":81.48,"2022-02-28":82.15,"2022-05-31":81.68,"2022-08-31":81.53,"2022-11-30":81.54,"2023-02-28":81.28,"2023-05-31":80.83,"2023-08-31":80.92,"2023-11-30":80.83,"2024-02-29":80.35,"2024-05-31":80.13,"2024-08-31":80.05,"2024-11-30":80.37,"2025-02-28":81.05,"2025-05-31":81.33,"2025-08-31":81.73,"2025-11-30":82.61,"2026-02-28":82.67,"2026-05-31":83.45},"HYGH":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"HYLS":{"2019-10-31":96.74,"2020-01-31":96.71,"2020-04-30":95.74,"2020-07-31":90.86,"2020-10-30":90.9,"2021-01-29":90.42,"2021-04-30":90.31,"2021-07-30":90.87,"2021-10-29":90.81,"2022-01-31":89.98,"2022-04-29":89.46,"2022-07-29":93.49,"2022-10-31":92.35,"2023-01-31":91.25,"2023-04-28":91.45,"2023-07-31":92.44,"2023-10-31":89.49,"2024-01-31":88.24,"2024-04-30":87.87,"2024-07-31":88.55,"2024-10-31":88.67,"2025-01-31":87.13,"2025-04-30":86.9,"2025-07-31":88.46,"2025-10-31":89.42,"2026-01-31":87.09,"2026-04-30":87.0},"HYMB":{"2019-09-30":99.96,"2019-12-31":99.96,"2020-03-31":87.92,"2020-06-30":89.11,"2020-09-30":88.62,"2020-12-31":88.7,"2021-03-31":88.43,"2021-06-30":88.8,"2021-09-30":90.41,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"HYS":{"2019-09-30":83.72,"2019-12-31":85.61,"2020-03-31":85.13,"2020-06-30":86.48,"2020-09-30":83.19,"2020-12-31":83.96,"2021-03-31":83.17,"2021-06-30":83.49,"2021-09-30":85.37,"2021-12-31":84.87,"2022-03-31":83.22,"2022-06-30":82.86,"2022-09-30":82.15,"2022-12-31":82.03,"2023-03-31":80.92,"2023-06-30":81.31,"2023-09-30":81.01,"2023-12-31":79.72,"2024-03-31":79.08,"2024-06-30":80.9,"2024-09-30":80.27,"2024-12-31":81.47,"2025-03-31":79.84,"2025-06-30":80.03,"2025-09-30":83.06,"2025-12-31":84.17,"2026-03-31":85.2,"2026-06-30":83.46},"IAGG":{"2019-10-31":2.91,"2020-01-31":5.08,"2020-04-30":3.02,"2020-07-31":2.88,"2020-10-31":3.14,"2021-01-31":3.46,"2021-04-30":2.38,"2021-07-31":2.53,"2021-10-31":2.58,"2022-01-31":3.14,"2022-04-30":7.7,"2022-07-31":3.91,"2022-10-31":3.07,"2023-01-31":2.24,"2023-04-30":3.08,"2023-07-31":2.26,"2023-10-31":3.24,"2024-01-31":4.86,"2024-04-30":3.89,"2024-07-31":2.2,"2024-10-31":5.14,"2025-01-31":3.12,"2025-04-30":2.4,"2025-07-31":4.94,"2025-10-31":3.96,"2026-01-31":2.05,"2026-04-30":2.26},"IAI":{"2019-09-30":97.37,"2019-12-31":97.38,"2020-03-31":97.76,"2020-06-30":97.85,"2020-09-30":97.74,"2020-12-31":96.81,"2021-03-31":97.16,"2021-06-30":97.69,"2021-09-30":97.79,"2021-12-31":97.82,"2022-03-31":98.05,"2022-06-30":97.9,"2022-09-30":97.9,"2022-12-31":98.19,"2023-03-31":98.26,"2023-06-30":98.31,"2023-09-30":99.28,"2023-12-31":99.34,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"IAT":{"2019-09-30":99.03,"2019-12-31":99.03,"2020-03-31":99.07,"2020-06-30":99.13,"2020-09-30":99.17,"2020-12-31":99.07,"2021-03-31":99.06,"2021-06-30":98.97,"2021-09-30":98.98,"2021-12-31":98.95,"2022-03-31":98.94,"2022-06-30":98.85,"2022-09-30":98.92,"2022-12-31":99.04,"2023-03-31":98.89,"2023-06-30":98.77,"2023-09-30":98.76,"2023-12-31":98.68,"2024-03-31":98.62,"2024-06-30":98.53,"2024-09-30":98.52,"2024-12-31":98.73,"2025-03-31":98.69,"2025-06-30":98.55,"2025-09-30":98.42,"2025-12-31":98.54,"2026-03-31":98.35,"2026-06-30":98.28},"IAUI":{"2025-08-31":100.0,"2025-11-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"IBB":{"2019-09-30":89.16,"2019-12-31":87.37,"2020-03-31":89.4,"2020-06-30":89.1,"2020-09-30":87.43,"2020-12-31":85.67,"2021-03-31":85.1,"2021-06-30":86.78,"2021-09-30":86.85,"2021-12-31":87.48,"2022-03-31":86.19,"2022-06-30":85.3,"2022-09-30":86.36,"2022-12-31":86.86,"2023-03-31":87.49,"2023-06-30":86.99,"2023-09-30":87.38,"2023-12-31":87.37,"2024-03-31":86.69,"2024-06-30":87.56,"2024-09-30":85.9,"2024-12-31":86.27,"2025-03-31":86.82,"2025-06-30":86.4,"2025-09-30":85.4,"2025-12-31":86.37,"2026-03-31":86.22,"2026-06-30":84.47},"IBDP":{"2019-10-31":83.74,"2020-01-31":83.73,"2020-04-30":82.45,"2020-07-31":83.02,"2020-10-31":82.11,"2021-01-31":81.96,"2021-04-30":82.38,"2021-07-31":81.75,"2021-10-31":80.7,"2022-01-31":80.78,"2022-04-30":80.51,"2022-07-31":80.75,"2022-10-31":80.34,"2023-01-31":79.54,"2023-04-30":79.67,"2023-07-31":79.17,"2023-10-31":78.62,"2024-01-31":78.88,"2024-04-30":78.99,"2024-07-31":81.55,"2024-10-31":91.46},"IBDQ":{"2019-10-31":88.42,"2020-01-31":88.06,"2020-04-30":87.27,"2020-07-31":88.37,"2020-10-31":86.97,"2021-01-31":86.55,"2021-04-30":86.29,"2021-07-31":85.76,"2021-10-31":85.78,"2022-01-31":85.72,"2022-04-30":85.09,"2022-07-31":83.73,"2022-10-31":83.15,"2023-01-31":83.01,"2023-04-30":82.66,"2023-07-31":81.46,"2023-10-31":81.12,"2024-01-31":81.08,"2024-04-30":81.1,"2024-07-31":81.17,"2024-10-31":80.69,"2025-01-31":83.47,"2025-04-30":82.74,"2025-07-31":87.53,"2025-10-31":94.7},"IBDR":{"2019-10-31":84.24,"2020-01-31":84.87,"2020-04-30":84.24,"2020-07-31":84.05,"2020-10-31":83.99,"2021-01-31":84.85,"2021-04-30":84.78,"2021-07-31":84.56,"2021-10-31":83.64,"2022-01-31":82.26,"2022-04-30":82.22,"2022-07-31":81.63,"2022-10-31":81.71,"2023-01-31":81.45,"2023-04-30":81.61,"2023-07-31":80.76,"2023-10-31":80.63,"2024-01-31":80.37,"2024-04-30":80.33,"2024-07-31":81.12,"2024-10-31":81.05,"2025-01-31":80.67,"2025-04-30":80.65,"2025-07-31":80.44,"2025-10-31":80.18,"2026-01-31":81.93,"2026-04-30":82.41},"IBDS":{"2019-10-31":88.51,"2020-01-31":88.48,"2020-04-30":89.39,"2020-07-31":90.55,"2020-10-31":90.33,"2021-01-31":90.32,"2021-04-30":89.31,"2021-07-31":89.4,"2021-10-31":89.6,"2022-01-31":89.85,"2022-04-30":89.07,"2022-07-31":88.84,"2022-10-31":88.11,"2023-01-31":87.24,"2023-04-30":86.85,"2023-07-31":86.8,"2023-10-31":86.3,"2024-01-31":86.02,"2024-04-30":86.06,"2024-07-31":85.35,"2024-10-31":85.41,"2025-01-31":85.41,"2025-04-30":85.31,"2025-07-31":85.34,"2025-10-31":85.8,"2026-01-31":86.04,"2026-04-30":85.59},"IBDZ":{"2024-07-31":88.53,"2024-10-31":89.39,"2025-01-31":89.48,"2025-04-30":89.81,"2025-07-31":89.68,"2025-10-31":89.74,"2026-01-31":89.72,"2026-04-30":90.21},"IBHF":{"2021-01-31":81.56,"2021-04-30":81.33,"2021-07-31":80.65,"2021-10-31":80.92,"2022-01-31":80.57,"2022-04-30":80.55,"2022-07-31":80.11,"2022-10-31":79.78,"2023-01-31":77.85,"2023-04-30":77.75,"2023-07-31":76.31,"2023-10-31":77.57,"2024-01-31":77.07,"2024-04-30":76.19,"2024-07-31":74.79,"2024-10-31":76.37,"2025-01-31":77.18,"2025-04-30":78.33,"2025-07-31":84.8,"2025-10-31":86.81,"2026-01-31":87.61,"2026-04-30":89.34},"IBMP":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"IBMQ":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"IBTE":{"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0},"IBTH":{"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"IBTI":{"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"IBTJ":{"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"IBTK":{"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"ICF":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"ICLN":{"2019-09-30":38.72,"2019-12-31":34.38,"2020-03-31":35.96,"2020-06-30":35.11,"2020-09-30":40.17,"2020-12-31":29.93,"2021-03-31":32.14,"2021-04-30":37.98,"2021-07-31":38.34,"2021-10-31":41.69,"2022-01-31":36.45,"2022-04-30":43.45,"2022-07-31":44.9,"2022-10-31":39.67,"2023-01-31":42.66,"2023-04-30":43.6,"2023-07-31":44.09,"2023-10-31":36.63,"2024-01-31":36.72,"2024-04-30":34.43,"2024-07-31":34.46,"2024-10-31":23.72,"2025-01-31":24.26,"2025-04-30":22.78,"2025-07-31":25.91,"2025-10-31":37.86,"2026-01-31":43.45,"2026-04-30":42.67},"ICVT":{"2019-10-31":86.4,"2020-01-31":86.72,"2020-04-30":87.53,"2020-07-31":85.4,"2020-10-31":84.48,"2021-01-31":83.4,"2021-04-30":84.69,"2021-07-31":85.79,"2021-10-31":86.02,"2022-01-31":86.44,"2022-04-30":86.51,"2022-07-31":86.23,"2022-10-31":86.2,"2023-01-31":84.64,"2023-04-30":86.16,"2023-07-31":87.13,"2023-10-31":86.82,"2024-01-31":87.87,"2024-04-30":89.06,"2024-07-31":86.57,"2024-10-31":86.7,"2025-01-31":86.62,"2025-04-30":86.49,"2025-07-31":85.31,"2025-10-31":83.2,"2026-01-31":84.35,"2026-04-30":84.56},"IDEQ":{"2025-09-30":1.41,"2025-12-31":0.29,"2026-03-31":1.25,"2026-06-30":1.27},"IDEV":{"2019-10-31":0.05,"2020-01-31":0.02,"2020-04-30":0.02,"2020-07-31":0.03,"2021-01-31":0.01,"2021-04-30":0.04,"2021-07-31":0.01,"2022-01-31":0.02,"2022-07-31":0.01,"2022-10-31":0.01,"2023-04-30":0.01,"2024-01-31":0.05,"2024-10-31":0.02,"2025-01-31":0.02,"2025-10-31":0.03,"2026-01-31":0.07,"2026-04-30":0.13},"IDGT":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":99.42,"2021-09-30":99.01,"2021-12-31":99.39,"2022-03-31":99.33,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":99.32,"2023-03-31":99.42,"2023-06-30":99.25,"2023-09-30":99.56,"2023-12-31":90.66,"2024-03-31":89.93,"2024-06-30":90.41,"2024-09-30":89.59,"2024-12-31":90.87,"2025-03-31":89.13,"2025-06-30":87.15,"2025-09-30":89.88,"2025-12-31":87.04,"2026-03-31":89.45,"2026-06-30":89.62},"IDMO":{"2020-07-31":0.03,"2020-10-31":0.04,"2022-01-31":0.07,"2023-04-30":0.19,"2024-07-31":0.05,"2025-01-31":0.03,"2025-07-31":0.05,"2025-10-31":0.03,"2026-01-31":0.12,"2026-04-30":0.15},"IDVO":{"2022-10-31":2.99,"2023-01-31":3.7,"2023-04-30":12.08,"2023-07-31":4.89,"2023-10-31":5.01,"2024-01-31":5.6,"2024-03-31":7.7,"2024-06-30":11.91,"2024-09-30":14.2,"2024-12-31":15.52,"2025-03-31":14.02,"2025-06-30":9.8,"2025-09-30":9.42,"2025-12-31":7.47,"2026-03-31":6.72,"2026-06-30":7.12},"IEF":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"IEFA":{"2019-10-31":0.06,"2020-01-31":0.02,"2020-07-31":0.01,"2020-10-31":0.01,"2021-01-31":0.01,"2021-07-31":0.03,"2021-10-31":0.01,"2022-01-31":0.02,"2022-04-30":0.01,"2022-07-31":0.01,"2022-10-31":0.02,"2023-01-31":0.01,"2023-04-30":0.01,"2023-07-31":0.01,"2023-10-31":0.01,"2024-01-31":0.03,"2024-04-30":0.02,"2024-07-31":0.02,"2025-04-30":0.01,"2026-01-31":0.02,"2026-04-30":0.13},"IEI":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"IEMG":{"2019-11-30":0.3,"2020-02-29":0.31,"2020-05-31":1.56,"2020-08-31":1.58,"2020-11-30":0.47,"2021-02-28":0.34,"2021-05-31":0.36,"2021-08-31":0.56,"2021-11-30":0.56,"2022-02-28":0.75,"2022-05-31":0.59,"2022-08-31":1.25,"2022-11-30":0.75,"2023-02-28":0.48,"2023-05-31":0.4,"2023-08-31":0.48,"2023-11-30":0.31,"2024-02-29":0.55,"2024-05-31":0.33,"2024-08-31":0.47,"2024-11-30":1.16,"2025-02-28":0.67,"2025-05-31":0.83,"2025-08-31":0.95,"2025-11-30":0.97,"2026-02-28":0.89,"2026-05-31":0.7},"IEO":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"IETC":{"2019-10-31":97.67,"2020-01-31":97.62,"2020-04-30":97.86,"2020-07-31":97.96,"2020-10-31":98.04,"2021-01-31":98.01,"2021-04-30":98.11,"2021-07-31":98.14,"2021-10-31":98.07,"2022-01-31":97.58,"2022-04-30":97.73,"2022-07-31":97.72,"2022-10-31":97.62,"2023-01-31":93.93,"2023-04-30":93.82,"2023-07-31":94.23,"2023-10-31":92.4,"2024-01-31":92.51,"2024-04-30":94.21,"2024-07-31":94.35,"2024-10-31":95.34,"2025-01-31":96.39,"2025-04-30":96.93,"2025-07-31":97.61,"2025-10-31":97.94,"2026-01-31":98.62,"2026-04-30":98.96},"IEUR":{"2019-10-31":0.09,"2020-01-31":0.01,"2020-04-30":0.03,"2020-10-31":0.02,"2021-07-31":0.01,"2021-10-31":0.02,"2022-01-31":0.02,"2024-01-31":0.04,"2024-04-30":0.01,"2024-10-31":0.01,"2025-01-31":0.01,"2026-01-31":0.04,"2026-04-30":0.21},"IEV":{"2019-09-30":0.05,"2019-12-31":0.06,"2020-03-31":0.05,"2020-06-30":0.04,"2020-09-30":0.05,"2020-12-31":0.05,"2021-03-31":0.05,"2021-06-30":0.06,"2021-09-30":0.1,"2021-12-31":0.06,"2022-03-31":0.14,"2022-06-30":0.14,"2022-09-30":0.16,"2022-12-31":0.19,"2023-03-31":0.11,"2023-06-30":0.11,"2023-09-30":0.17,"2023-12-31":0.14,"2024-03-31":0.1,"2024-06-30":0.11,"2024-09-30":0.16,"2024-12-31":0.15,"2025-03-31":0.1,"2025-06-30":0.04,"2025-09-30":0.04,"2025-12-31":0.04,"2026-03-31":0.1,"2026-06-30":0.06},"IFRA":{"2019-09-30":99.32,"2019-12-31":99.39,"2020-03-31":99.54,"2020-06-30":99.31,"2020-09-30":99.27,"2020-12-31":99.27,"2021-03-31":99.48,"2021-06-30":99.47,"2021-09-30":99.37,"2021-12-31":99.39,"2022-03-31":94.37,"2022-06-30":94.43,"2022-09-30":94.21,"2022-12-31":94.26,"2023-03-31":93.5,"2023-06-30":93.74,"2023-09-30":93.57,"2023-12-31":93.5,"2024-03-31":93.85,"2024-06-30":93.82,"2024-09-30":93.76,"2024-12-31":93.48,"2025-03-31":92.38,"2025-06-30":92.11,"2025-09-30":92.17,"2025-12-31":92.23,"2026-03-31":91.46,"2026-06-30":92.23},"IGE":{"2019-09-30":73.53,"2019-12-31":75.56,"2020-03-31":70.11,"2020-06-30":69.61,"2020-09-30":67.98,"2020-12-31":71.15,"2021-03-31":73.39,"2021-06-30":74.43,"2021-09-30":74.88,"2021-12-31":74.74,"2022-03-31":74.84,"2022-06-30":75.02,"2022-09-30":76.56,"2022-12-31":76.32,"2023-03-31":75.52,"2023-06-30":75.32,"2023-09-30":76.33,"2023-12-31":75.76,"2024-03-31":76.79,"2024-06-30":75.76,"2024-09-30":74.03,"2024-12-31":72.85,"2025-03-31":72.8,"2025-06-30":70.46,"2025-09-30":67.68,"2025-12-31":65.65,"2026-03-31":68.08,"2026-06-30":67.06},"IGEB":{"2019-11-30":88.34,"2020-02-29":88.57,"2020-05-31":89.52,"2020-08-31":89.78,"2020-11-30":89.51,"2021-02-28":90.14,"2021-05-31":90.07,"2021-08-31":89.94,"2021-11-30":90.2,"2022-02-28":89.67,"2022-05-31":90.25,"2022-08-31":90.6,"2022-11-30":89.45,"2023-02-28":86.87,"2023-05-31":87.15,"2023-08-31":87.54,"2023-11-30":87.27,"2024-02-29":87.84,"2024-05-31":89.12,"2024-08-31":89.71,"2024-11-30":89.07,"2025-02-28":88.83,"2025-05-31":88.23,"2025-08-31":87.81,"2025-11-30":88.47,"2026-02-28":90.06,"2026-05-31":88.66},"IGIB":{"2019-11-30":74.24,"2020-02-29":74.49,"2020-05-31":76.39,"2020-08-31":76.57,"2020-11-30":76.25,"2021-02-28":75.77,"2021-05-31":75.62,"2021-08-31":75.73,"2021-11-30":75.45,"2022-02-28":74.88,"2022-05-31":75.16,"2022-08-31":74.97,"2022-11-30":75.12,"2023-02-28":76.09,"2023-05-31":76.47,"2023-08-31":76.01,"2023-11-30":76.19,"2024-02-29":76.56,"2024-05-31":76.47,"2024-08-31":76.8,"2024-11-30":76.99,"2025-02-28":76.81,"2025-05-31":77.06,"2025-08-31":76.88,"2025-11-30":77.26,"2026-02-28":76.79,"2026-05-31":76.82},"IGLB":{"2019-11-30":82.59,"2020-02-29":82.12,"2020-05-31":84.57,"2020-08-31":84.51,"2020-11-30":85.09,"2021-02-28":84.87,"2021-05-31":84.57,"2021-08-31":84.29,"2021-11-30":84.19,"2022-02-28":83.76,"2022-05-31":83.42,"2022-08-31":83.65,"2022-11-30":84.54,"2023-02-28":85.04,"2023-05-31":84.52,"2023-08-31":84.75,"2023-11-30":84.54,"2024-02-29":84.55,"2024-05-31":84.53,"2024-08-31":84.43,"2024-11-30":84.94,"2025-02-28":84.79,"2025-05-31":84.83,"2025-08-31":84.92,"2025-11-30":85.25,"2026-02-28":85.41,"2026-05-31":84.94},"IGLD":{"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-30":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-29":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"IGM":{"2019-09-30":96.63,"2019-12-31":96.56,"2020-03-31":96.68,"2020-06-30":96.28,"2020-09-30":96.34,"2020-12-31":96.02,"2021-03-31":95.93,"2021-06-30":96.02,"2021-09-30":95.95,"2021-12-31":95.67,"2022-03-31":96.24,"2022-06-30":96.25,"2022-09-30":96.17,"2022-12-31":96.08,"2023-03-31":96.35,"2023-06-30":95.27,"2023-09-30":95.4,"2023-12-31":95.25,"2024-03-31":95.79,"2024-06-30":95.98,"2024-09-30":95.74,"2024-12-31":95.74,"2025-03-31":95.67,"2025-06-30":96.05,"2025-09-30":95.91,"2025-12-31":95.76,"2026-03-31":96.09,"2026-06-30":96.61},"IGPT":{"2019-10-31":94.31,"2020-01-31":94.22,"2020-04-30":97.26,"2020-07-31":96.86,"2020-10-31":95.62,"2021-01-31":95.16,"2021-04-30":97.37,"2021-07-31":94.28,"2021-10-31":96.68,"2022-01-31":96.65,"2022-04-30":97.01,"2022-07-31":92.6,"2022-10-31":94.35,"2023-01-31":91.94,"2023-04-30":97.12,"2023-07-31":97.08,"2023-10-31":85.92,"2024-01-31":86.16,"2024-04-30":85.42,"2024-07-31":84.82,"2024-10-31":85.37,"2025-01-31":85.86,"2025-04-30":84.95,"2025-07-31":83.67,"2025-10-31":81.36,"2026-01-31":77.92,"2026-04-30":74.14},"IGRO":{"2019-09-30":0.55,"2020-03-31":0.1,"2020-06-30":0.05,"2020-12-31":0.11,"2021-03-31":0.06,"2021-06-30":0.27,"2021-09-30":0.12,"2021-12-31":0.11,"2022-03-31":0.13,"2022-06-30":0.02,"2022-09-30":0.05,"2022-12-31":0.18,"2023-03-31":0.24,"2023-06-30":0.07,"2023-09-30":0.94,"2023-12-31":0.11,"2024-03-31":0.04,"2024-06-30":0.13,"2024-12-31":0.09,"2025-03-31":0.27,"2025-06-30":0.08,"2025-09-30":0.2,"2025-12-31":0.07,"2026-03-31":0.11,"2026-06-30":0.1},"IGV":{"2019-09-30":98.32,"2019-12-31":98.19,"2020-03-31":98.41,"2020-06-30":98.55,"2020-09-30":98.53,"2020-12-31":98.29,"2021-03-31":98.27,"2021-06-30":98.13,"2021-09-30":97.98,"2021-12-31":98.25,"2022-03-31":98.3,"2022-06-30":98.46,"2022-09-30":98.56,"2022-12-31":98.67,"2023-03-31":98.62,"2023-06-30":98.66,"2023-09-30":98.7,"2023-12-31":98.56,"2024-03-31":98.74,"2024-06-30":98.82,"2024-09-30":98.87,"2024-12-31":99.0,"2025-03-31":98.99,"2025-06-30":99.13,"2025-09-30":99.08,"2025-12-31":99.14,"2026-03-31":99.18,"2026-06-30":99.07},"IHDG":{"2019-09-30":1.48,"2019-12-31":0.41,"2020-03-31":1.89,"2020-06-30":0.28,"2020-09-30":2.06,"2020-12-31":0.18,"2021-03-31":2.78,"2021-06-30":2.3,"2021-09-30":1.89,"2021-12-31":0.3,"2022-03-31":1.52,"2022-06-30":3.44,"2022-09-30":3.88,"2022-12-31":0.09,"2023-03-31":0.13,"2023-06-30":0.38,"2023-09-30":2.76,"2023-12-31":0.06,"2024-03-31":0.93,"2024-06-30":1.17,"2024-09-30":0.05,"2024-12-31":2.82,"2025-03-31":0.05,"2025-06-30":0.13,"2025-09-30":0.31,"2025-12-31":0.18,"2026-03-31":3.0,"2026-06-30":2.45},"IHE":{"2019-09-30":81.77,"2019-12-31":81.9,"2020-03-31":80.34,"2020-06-30":84.28,"2020-09-30":84.37,"2020-12-31":87.38,"2021-03-31":87.47,"2021-06-30":91.29,"2021-09-30":89.97,"2021-12-31":91.18,"2022-03-31":90.3,"2022-06-30":89.37,"2022-09-30":89.81,"2022-12-31":89.39,"2023-03-31":89.52,"2023-06-30":91.18,"2023-09-30":90.04,"2023-12-31":90.01,"2024-03-31":90.6,"2024-06-30":91.31,"2024-09-30":91.35,"2024-12-31":91.33,"2025-03-31":90.56,"2025-06-30":89.18,"2025-09-30":90.25,"2025-12-31":89.75,"2026-03-31":90.69,"2026-06-30":90.15},"IHF":{"2019-09-30":99.91,"2019-12-31":99.89,"2020-03-31":99.89,"2020-06-30":99.88,"2020-09-30":99.91,"2020-12-31":99.91,"2021-03-31":99.9,"2021-06-30":99.92,"2021-09-30":99.88,"2021-12-31":99.88,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"IHI":{"2019-09-30":84.77,"2019-12-31":85.0,"2020-03-31":85.76,"2020-06-30":87.73,"2020-09-30":87.16,"2020-12-31":86.74,"2021-03-31":86.99,"2021-06-30":86.59,"2021-09-30":89.22,"2021-12-31":88.32,"2022-03-31":86.56,"2022-06-30":87.08,"2022-09-30":87.83,"2022-12-31":88.99,"2023-03-31":89.4,"2023-06-30":88.97,"2023-09-30":85.69,"2023-12-31":86.5,"2024-03-31":91.69,"2024-06-30":92.19,"2024-09-30":92.2,"2024-12-31":92.52,"2025-03-31":92.52,"2025-06-30":92.48,"2025-09-30":91.85,"2025-12-31":92.2,"2026-03-31":91.81,"2026-06-30":91.45},"IJH":{"2019-09-30":97.51,"2019-12-31":98.18,"2020-03-31":98.44,"2020-06-30":98.2,"2020-09-30":97.75,"2020-12-31":97.88,"2021-03-31":97.64,"2021-06-30":97.21,"2021-09-30":96.91,"2021-12-31":96.83,"2022-03-31":96.95,"2022-06-30":96.97,"2022-09-30":98.14,"2022-12-30":97.93,"2023-03-31":97.72,"2023-06-30":98.25,"2023-09-30":98.11,"2023-12-31":98.2,"2024-03-31":97.95,"2024-06-30":98.11,"2024-09-30":97.68,"2024-12-31":97.59,"2025-03-31":97.62,"2025-06-30":97.48,"2025-09-30":96.89,"2025-12-31":96.59,"2026-03-31":93.56,"2026-06-30":94.08},"IJJ":{"2019-09-30":97.53,"2019-12-31":97.8,"2020-03-31":98.24,"2020-06-30":98.14,"2020-09-30":98.0,"2020-12-31":97.88,"2021-03-31":97.35,"2021-06-30":96.98,"2021-09-30":96.54,"2021-12-31":96.28,"2022-03-31":96.41,"2022-06-30":96.14,"2022-09-30":96.3,"2022-12-31":96.53,"2023-03-31":96.37,"2023-06-30":96.59,"2023-09-30":96.06,"2023-12-31":96.12,"2024-03-31":96.06,"2024-06-30":96.25,"2024-09-30":95.91,"2024-12-31":95.1,"2025-03-31":95.47,"2025-06-30":95.09,"2025-09-30":95.21,"2025-12-31":96.78,"2026-03-31":96.67,"2026-06-30":96.1},"IJR":{"2019-09-30":97.56,"2019-12-31":97.38,"2020-03-31":97.73,"2020-06-30":97.6,"2020-09-30":97.59,"2020-12-31":96.85,"2021-03-31":97.48,"2021-06-30":97.51,"2021-09-30":97.32,"2021-12-31":97.28,"2022-03-31":97.24,"2022-06-30":97.32,"2022-09-30":97.83,"2022-12-30":97.69,"2023-03-31":97.88,"2023-06-30":98.01,"2023-09-30":97.95,"2023-12-31":97.08,"2024-03-31":97.27,"2024-06-30":97.48,"2024-09-30":98.31,"2024-12-31":98.62,"2025-03-31":98.34,"2025-06-30":98.37,"2025-09-30":98.45,"2025-12-31":98.07,"2026-03-31":96.91,"2026-06-30":96.84},"ILCB":{"2019-10-31":96.58,"2020-01-31":95.43,"2020-04-30":95.51,"2020-07-31":94.77,"2020-10-31":95.02,"2021-01-31":95.01,"2021-04-30":96.6,"2021-07-31":96.59,"2021-10-31":96.61,"2022-01-31":96.72,"2022-04-30":96.76,"2022-07-31":96.89,"2022-10-31":97.54,"2023-01-31":97.39,"2023-04-28":97.93,"2023-07-31":97.95,"2023-10-31":97.9,"2024-01-31":97.82,"2024-04-30":97.91,"2024-07-31":97.99,"2024-10-31":97.97,"2025-01-31":98.02,"2025-04-30":97.61,"2025-07-31":97.83,"2025-10-31":97.84,"2026-01-31":97.85,"2026-04-30":96.91},"ILCG":{"2019-10-31":98.55,"2020-01-31":97.52,"2020-04-30":97.74,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":97.97,"2021-07-31":98.1,"2021-10-31":98.09,"2022-01-31":98.08,"2022-04-30":98.1,"2022-07-31":97.68,"2022-10-31":97.49,"2023-01-31":97.26,"2023-04-30":97.45,"2023-07-31":97.73,"2023-10-31":97.75,"2024-01-31":97.89,"2024-04-30":97.84,"2024-07-31":98.31,"2024-10-31":98.3,"2025-01-31":97.94,"2025-04-30":97.91,"2025-07-31":97.88,"2025-10-31":98.07,"2026-01-31":97.55,"2026-04-30":97.35},"IMCB":{"2019-10-31":92.7,"2020-01-31":93.61,"2020-04-30":93.79,"2020-07-31":91.87,"2020-10-31":91.46,"2021-01-31":92.54,"2021-04-30":93.66,"2021-07-31":95.9,"2021-10-31":95.9,"2022-01-31":96.08,"2022-04-30":96.01,"2022-07-31":95.52,"2022-10-31":95.41,"2023-01-31":95.27,"2023-04-30":95.22,"2023-07-31":93.99,"2023-10-31":94.01,"2024-01-31":94.16,"2024-04-30":93.88,"2024-07-31":94.93,"2024-10-31":95.37,"2025-01-31":94.47,"2025-04-30":94.48,"2025-07-31":93.8,"2025-10-31":93.58,"2026-01-31":92.58,"2026-04-30":92.31},"IMCG":{"2019-10-31":97.85,"2020-01-31":96.65,"2020-04-30":97.23,"2020-07-31":97.02,"2020-10-31":96.99,"2021-01-31":95.06,"2021-04-30":94.83,"2021-07-31":97.0,"2021-10-31":97.0,"2022-01-31":97.1,"2022-04-30":96.88,"2022-07-31":96.39,"2022-10-31":96.33,"2023-01-31":96.36,"2023-04-30":96.36,"2023-07-31":95.41,"2023-10-31":95.44,"2024-01-31":94.79,"2024-04-30":94.44,"2024-07-31":96.35,"2024-10-31":96.34,"2025-01-31":95.52,"2025-04-30":95.5,"2025-07-31":94.46,"2025-10-31":94.62,"2026-01-31":90.59,"2026-04-30":90.23},"IMFL":{"2021-08-31":0.13,"2022-05-31":0.15,"2022-08-31":0.14,"2022-11-30":0.05,"2024-08-31":1.45,"2025-02-28":0.02,"2025-05-31":0.23,"2025-08-31":0.04,"2025-11-30":0.04,"2026-02-28":0.05,"2026-05-31":0.06},"INCO":{"2019-09-30":0.26,"2020-03-31":0.07,"2020-06-30":0.13,"2020-12-31":0.08,"2021-03-31":0.02,"2021-06-30":0.27,"2021-09-30":0.32,"2021-12-31":0.15,"2022-06-30":0.14,"2022-09-30":0.49,"2022-12-31":0.22,"2023-06-30":0.36,"2023-09-30":0.31,"2023-12-31":0.24,"2024-06-30":0.46,"2024-09-30":0.18,"2025-03-31":0.5,"2025-06-30":0.17,"2025-09-30":0.33,"2025-12-31":0.15,"2026-03-31":0.35,"2026-06-30":0.23},"INDA":{"2020-02-29":0.72,"2020-05-31":0.2,"2021-02-28":0.05,"2021-08-31":2.12,"2021-11-30":0.69,"2022-02-28":3.43,"2022-05-31":0.37,"2022-08-31":0.94,"2024-02-29":1.01,"2024-08-31":0.4,"2024-11-30":2.66,"2025-02-28":0.67,"2025-05-31":2.12,"2025-08-31":2.74,"2025-11-30":3.24,"2026-02-28":2.83,"2026-05-31":2.6},"INDY":{"2019-12-31":0.8,"2020-03-31":0.4,"2020-09-30":0.17,"2020-12-31":1.4,"2021-03-31":1.42,"2021-06-30":2.51,"2021-09-30":3.37,"2021-12-31":2.31,"2022-03-31":2.98,"2022-06-30":2.63,"2022-12-31":0.86,"2023-06-30":1.21,"2023-09-30":1.73,"2023-12-31":2.18,"2024-03-31":1.84,"2024-06-30":1.43,"2024-09-30":2.28,"2024-12-31":3.99,"2025-03-31":1.57,"2025-06-30":3.83,"2025-09-30":2.99,"2025-12-31":4.91,"2026-03-31":3.44,"2026-06-30":3.46},"INFL":{"2021-03-31":52.11,"2021-06-30":50.49,"2021-09-30":51.47,"2021-12-31":50.6,"2022-03-31":50.55,"2022-06-30":51.54,"2022-09-30":53.4,"2022-12-31":53.54,"2023-03-31":48.53,"2023-06-30":48.89,"2023-09-30":50.5,"2023-12-31":47.75,"2024-03-31":48.99,"2024-06-30":48.73,"2024-09-30":51.72,"2024-12-31":52.97,"2025-03-31":52.39,"2025-06-30":48.69,"2025-09-30":48.71,"2025-12-31":48.18,"2026-03-31":50.75,"2026-06-30":53.87},"INTF":{"2019-10-31":0.03,"2020-01-31":0.03,"2020-04-30":0.03,"2020-07-31":0.03,"2020-10-31":0.03,"2021-01-31":0.03,"2021-04-30":0.02,"2021-07-31":0.03,"2021-10-31":0.03,"2022-01-31":0.03,"2022-04-30":0.03,"2022-07-31":0.02,"2022-10-31":0.02,"2023-01-31":0.04,"2023-04-30":0.01,"2023-07-31":0.01,"2023-10-31":0.01,"2024-01-31":0.02,"2024-04-30":0.04,"2024-07-31":0.01,"2024-10-31":0.02,"2025-01-31":0.02,"2025-04-30":0.04,"2025-07-31":0.02,"2025-10-31":0.01,"2026-01-31":0.02,"2026-04-30":0.02},"INTW":{"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"IONL":{"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"IOO":{"2019-09-30":65.48,"2019-12-31":66.26,"2020-03-31":68.47,"2020-06-30":70.4,"2020-09-30":72.12,"2020-12-31":70.62,"2021-03-31":70.56,"2021-06-30":71.38,"2021-09-30":72.18,"2021-12-31":73.23,"2022-03-31":72.9,"2022-06-30":72.17,"2022-09-30":73.38,"2022-12-31":70.92,"2023-03-31":71.4,"2023-06-30":74.31,"2023-09-30":74.73,"2023-12-31":75.41,"2024-03-31":76.49,"2024-06-30":78.43,"2024-09-30":78.13,"2024-12-31":80.44,"2025-03-31":76.92,"2025-06-30":78.62,"2025-09-30":79.29,"2025-12-31":79.14,"2026-03-31":77.7,"2026-06-30":78.15},"IPAC":{"2020-07-31":0.01,"2021-10-31":0.02,"2022-01-31":0.03,"2022-04-30":0.03,"2022-07-31":0.03,"2022-10-31":0.03,"2023-01-31":0.06,"2023-04-30":0.02,"2023-07-31":0.02,"2023-10-31":0.02,"2024-01-31":0.03,"2024-04-30":0.05,"2024-07-31":0.02,"2024-10-31":0.02,"2025-01-31":0.02},"IPKW":{"2020-07-31":0.19,"2020-10-31":0.12,"2021-10-31":0.29,"2022-07-31":0.14,"2025-04-30":0.71,"2025-07-31":0.89,"2025-10-31":0.78,"2026-01-31":0.87,"2026-04-30":0.25},"IQDF":{"2020-04-30":0.07,"2020-07-31":0.18,"2020-10-31":0.12,"2021-01-31":0.16,"2021-04-30":0.86,"2021-07-31":0.8,"2021-10-31":0.76,"2022-01-31":0.86,"2022-04-30":0.06,"2022-07-31":0.02,"2022-10-31":0.04,"2023-01-31":0.09,"2023-04-30":0.04,"2023-07-31":0.04,"2024-01-31":0.03,"2024-07-31":0.69,"2024-10-31":0.64,"2025-01-31":0.63,"2025-04-30":0.84,"2025-07-31":0.84,"2025-10-31":0.92,"2026-01-31":1.01,"2026-04-30":0.77},"IQDG":{"2019-09-30":0.07,"2024-12-31":0.19,"2025-03-31":0.08,"2025-06-30":0.13,"2025-09-30":0.01,"2025-12-31":0.02,"2026-03-31":0.01,"2026-06-30":0.03},"IQLT":{"2019-10-31":0.03,"2020-01-31":0.03,"2020-04-30":0.06,"2020-07-31":0.03,"2020-10-31":0.03,"2021-01-31":0.02,"2021-04-30":0.04,"2021-07-31":0.05,"2021-10-31":0.03,"2022-01-31":0.03,"2022-04-30":0.03,"2022-07-31":0.02,"2022-10-31":0.02,"2023-01-31":0.03,"2023-04-30":0.02,"2023-07-31":0.02,"2023-10-31":0.03,"2024-01-31":0.03,"2024-04-30":0.03,"2024-07-31":0.03,"2024-10-31":0.03,"2025-01-31":0.03,"2025-04-30":0.06,"2025-07-31":0.02,"2026-01-31":0.03,"2026-04-30":0.27},"ISCF":{"2019-10-31":0.71,"2020-01-31":0.04,"2020-04-30":0.03,"2020-07-31":0.03,"2020-10-31":0.04,"2021-01-31":0.04,"2021-04-30":0.03,"2021-07-31":0.04,"2021-10-31":0.03,"2022-01-31":0.03,"2022-04-30":0.35,"2022-07-31":0.27,"2022-10-31":0.26,"2023-01-31":0.25,"2023-04-30":0.03,"2023-07-31":0.03,"2023-10-31":0.05,"2024-01-31":0.05,"2024-04-30":0.1,"2024-07-31":0.06,"2024-10-31":0.05,"2025-01-31":0.13,"2025-04-30":0.13,"2025-07-31":0.1,"2025-10-31":0.1,"2026-01-31":0.06,"2026-04-30":0.04},"ISCG":{"2019-10-31":95.45,"2020-01-31":96.62,"2020-04-30":96.85,"2020-07-31":96.9,"2020-10-31":96.87,"2021-01-31":97.53,"2021-04-30":97.39,"2021-07-31":97.13,"2021-10-31":96.92,"2022-01-31":96.08,"2022-04-30":96.02,"2022-07-31":96.6,"2022-10-31":96.84,"2023-01-31":96.04,"2023-04-30":96.13,"2023-07-31":96.08,"2023-10-31":96.0,"2024-01-31":95.46,"2024-04-30":95.41,"2024-07-31":95.53,"2024-10-31":95.5,"2025-01-31":96.07,"2025-04-30":96.51,"2025-07-31":94.96,"2025-10-31":94.36,"2026-01-31":96.88,"2026-04-30":96.86},"ISHG":{"2019-10-31":4.69,"2020-01-31":4.63,"2020-04-30":4.15,"2020-07-31":4.11,"2020-10-31":0.02,"2021-07-31":0.02,"2021-10-31":0.03,"2022-01-31":0.01,"2022-04-30":0.01,"2023-04-30":0.05,"2023-10-31":0.01,"2024-04-30":0.01,"2025-01-31":0.02,"2025-04-30":0.02,"2025-07-31":0.02,"2025-10-31":0.02,"2026-01-31":0.06},"ISTB":{"2019-10-31":79.03,"2020-01-31":79.05,"2020-04-30":79.86,"2020-07-31":79.06,"2020-10-31":79.26,"2021-01-31":78.96,"2021-04-30":79.16,"2021-07-31":79.11,"2021-10-31":78.9,"2022-01-31":79.37,"2022-04-30":79.57,"2022-07-31":80.16,"2022-10-31":80.4,"2023-01-31":80.17,"2023-04-30":80.78,"2023-07-31":80.67,"2023-10-31":80.37,"2024-01-31":80.79,"2024-04-30":81.06,"2024-07-31":81.48,"2024-10-31":81.61,"2025-01-31":81.64,"2025-04-30":82.0,"2025-07-31":82.11,"2025-10-31":82.27,"2026-01-31":82.29,"2026-04-30":82.46},"ITA":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":97.88,"2026-06-30":98.05},"ITB":{"2019-09-30":99.65,"2019-12-31":99.57,"2020-03-31":99.62,"2020-06-30":99.52,"2020-09-30":99.54,"2020-12-31":99.57,"2021-03-31":99.59,"2021-06-30":99.61,"2021-09-30":99.61,"2021-12-31":99.64,"2022-03-31":99.63,"2022-06-30":99.66,"2022-09-30":99.66,"2022-12-31":99.64,"2023-03-31":99.65,"2023-06-30":99.67,"2023-09-30":99.64,"2023-12-31":99.74,"2024-03-31":99.65,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"ITM":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"ITOT":{"2019-09-30":95.91,"2019-12-31":96.29,"2020-03-31":96.46,"2020-06-30":96.64,"2020-09-30":96.65,"2020-12-31":96.57,"2021-03-31":96.5,"2021-06-30":96.61,"2021-09-30":96.55,"2021-12-31":96.55,"2022-03-31":96.73,"2022-06-30":96.67,"2022-09-30":96.61,"2022-12-31":96.33,"2023-03-31":96.4,"2023-06-30":96.41,"2023-09-30":96.31,"2023-12-31":96.45,"2024-03-31":96.46,"2024-06-30":96.59,"2024-09-30":96.48,"2024-12-31":96.67,"2025-03-31":96.6,"2025-06-30":96.69,"2025-09-30":96.75,"2025-12-31":96.84,"2026-03-31":96.65,"2026-06-30":96.71},"IUS":{"2019-11-30":96.76,"2020-02-29":96.94,"2020-05-31":97.33,"2020-08-31":94.33,"2020-11-30":93.92,"2021-02-28":93.67,"2021-05-31":93.75,"2021-08-31":95.14,"2021-11-30":95.25,"2022-02-28":95.45,"2022-05-31":95.41,"2022-08-31":95.78,"2022-11-30":95.62,"2023-02-28":95.42,"2023-05-31":95.75,"2023-08-31":95.55,"2023-11-30":95.61,"2024-02-29":95.74,"2024-05-31":95.75,"2024-08-31":95.59,"2024-11-30":95.63,"2025-02-28":95.69,"2025-05-31":95.67,"2025-08-31":95.2,"2025-11-30":95.44,"2026-02-28":95.23,"2026-05-31":95.55},"IUSB":{"2019-10-31":84.68,"2020-01-31":84.31,"2020-04-30":86.02,"2020-07-31":85.04,"2020-10-31":84.83,"2021-01-31":85.34,"2021-04-30":84.99,"2021-07-31":85.45,"2021-10-31":85.14,"2022-01-31":85.51,"2022-04-30":85.56,"2022-07-31":86.07,"2022-10-31":86.3,"2023-01-31":86.15,"2023-04-30":86.39,"2023-07-31":86.28,"2023-10-31":85.74,"2024-01-31":86.14,"2024-04-30":86.26,"2024-07-31":87.54,"2024-10-31":87.47,"2025-01-31":87.34,"2025-04-30":87.59,"2025-07-31":87.52,"2025-10-31":87.46,"2026-01-31":87.7,"2026-04-30":87.82},"IUSG":{"2019-09-30":96.9,"2019-12-31":97.87,"2020-03-31":98.06,"2020-06-30":98.1,"2020-09-30":98.11,"2020-12-31":98.2,"2021-03-31":98.12,"2021-06-30":98.16,"2021-09-30":98.12,"2021-12-31":97.89,"2022-03-31":98.11,"2022-06-30":98.06,"2022-09-30":98.55,"2022-12-30":98.18,"2023-03-31":98.78,"2023-06-30":98.88,"2023-09-30":98.87,"2023-12-31":98.51,"2024-03-31":98.63,"2024-06-30":98.8,"2024-09-30":98.69,"2024-12-31":99.05,"2025-03-31":98.86,"2025-06-30":98.49,"2025-09-30":98.53,"2025-12-31":99.45,"2026-03-31":98.45,"2026-06-30":98.29},"IUSV":{"2019-09-30":95.24,"2019-12-31":95.0,"2020-03-31":94.84,"2020-06-30":95.26,"2020-09-30":95.1,"2020-12-31":95.42,"2021-03-31":95.22,"2021-06-30":95.11,"2021-09-30":95.01,"2021-12-31":95.34,"2022-03-31":95.64,"2022-06-30":95.82,"2022-09-30":97.13,"2022-12-30":97.11,"2023-03-31":97.47,"2023-06-30":97.52,"2023-09-30":97.48,"2023-12-31":97.72,"2024-03-31":97.51,"2024-06-30":97.8,"2024-09-30":97.51,"2024-12-31":97.82,"2025-03-31":97.3,"2025-06-30":97.38,"2025-09-30":97.55,"2025-12-31":96.36,"2026-03-31":95.06,"2026-06-30":95.21},"IVE":{"2019-09-30":95.07,"2019-12-31":94.81,"2020-03-31":94.63,"2020-06-30":95.07,"2020-09-30":94.91,"2020-12-31":95.26,"2021-03-31":95.06,"2021-06-30":94.97,"2021-09-30":94.9,"2021-12-31":95.29,"2022-03-31":95.59,"2022-06-30":95.8,"2022-09-30":97.12,"2022-12-30":97.07,"2023-03-31":97.47,"2023-06-30":97.5,"2023-09-30":97.48,"2023-12-31":97.68,"2024-03-31":97.48,"2024-06-30":97.77,"2024-09-30":97.5,"2024-12-31":97.84,"2025-03-31":97.29,"2025-06-30":97.38,"2025-09-30":97.56,"2025-12-31":96.26,"2026-03-31":94.97,"2026-06-30":95.15},"IVES":{"2025-07-31":87.09,"2025-10-31":86.23,"2026-01-30":81.15,"2026-04-30":84.96},"IVOG":{"2019-11-30":97.32,"2020-02-29":98.37,"2020-05-31":99.88,"2020-08-31":99.8,"2020-11-30":99.91,"2021-02-28":99.84,"2021-05-31":99.48,"2021-08-31":99.22,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":99.99,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":99.99,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":99.97,"2025-08-31":99.98,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":99.99},"IVOO":{"2019-11-30":97.3,"2020-02-29":97.76,"2020-05-31":99.7,"2020-08-31":99.98,"2020-11-30":99.95,"2021-02-28":100.0,"2021-05-31":99.5,"2021-08-31":99.38,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":99.95,"2022-11-30":99.97,"2023-02-28":99.98,"2023-05-31":100.0,"2023-08-31":99.99,"2023-11-30":99.98,"2024-02-29":99.98,"2024-05-31":100.0,"2024-08-31":99.99,"2024-11-30":99.99,"2025-02-28":100.0,"2025-05-31":99.99,"2025-08-31":100.0,"2025-11-30":99.99,"2026-02-28":99.99,"2026-05-31":100.0},"IVOV":{"2019-11-30":97.36,"2020-02-29":97.59,"2020-05-31":99.67,"2020-08-31":99.97,"2020-11-30":99.76,"2021-02-28":99.74,"2021-05-31":99.43,"2021-08-31":99.52,"2021-11-30":100.0,"2022-02-28":99.95,"2022-05-31":100.0,"2022-08-31":99.99,"2022-11-30":99.96,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":99.98,"2024-02-29":99.99,"2024-05-31":100.0,"2024-08-31":99.98,"2024-11-30":99.96,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"IVV":{"2019-09-30":96.02,"2019-12-31":96.41,"2020-03-31":96.55,"2020-06-30":96.86,"2020-09-30":96.88,"2020-12-31":96.83,"2021-03-31":96.63,"2021-06-30":96.68,"2021-09-30":96.66,"2021-12-31":96.67,"2022-03-31":96.89,"2022-06-30":96.88,"2022-09-30":96.81,"2022-12-31":96.57,"2023-03-31":96.6,"2023-06-30":96.6,"2023-09-30":96.57,"2023-12-31":96.66,"2024-03-31":96.68,"2024-06-30":96.92,"2024-09-30":96.81,"2024-12-31":97.02,"2025-03-31":96.92,"2025-06-30":97.03,"2025-09-30":97.17,"2025-12-31":97.17,"2026-03-31":97.0,"2026-06-30":97.06},"IVW":{"2019-09-30":96.85,"2019-12-31":97.84,"2020-03-31":98.02,"2020-06-30":98.09,"2020-09-30":98.15,"2020-12-31":98.22,"2021-03-31":98.14,"2021-06-30":98.2,"2021-09-30":98.16,"2021-12-31":97.91,"2022-03-31":98.15,"2022-06-30":98.07,"2022-09-30":98.53,"2022-12-30":98.19,"2023-03-31":98.84,"2023-06-30":98.89,"2023-09-30":98.89,"2023-12-31":98.54,"2024-03-31":98.68,"2024-06-30":98.85,"2024-09-30":98.74,"2024-12-31":99.14,"2025-03-31":98.93,"2025-06-30":98.54,"2025-09-30":98.65,"2025-12-31":99.68,"2026-03-31":98.9,"2026-06-30":98.61},"IWC":{"2019-09-30":96.77,"2019-12-31":96.29,"2020-03-31":96.17,"2020-06-30":96.43,"2020-09-30":96.95,"2020-12-31":97.04,"2021-03-31":96.77,"2021-06-30":95.37,"2021-09-30":95.44,"2021-12-31":95.99,"2022-03-31":95.87,"2022-06-30":95.54,"2022-09-30":95.09,"2022-12-31":94.93,"2023-03-31":94.47,"2023-06-30":95.11,"2023-09-30":95.2,"2023-12-31":95.38,"2024-03-31":95.26,"2024-06-30":94.94,"2024-09-30":94.09,"2024-12-31":94.47,"2025-03-31":94.56,"2025-06-30":94.44,"2025-09-30":93.35,"2025-12-31":93.98,"2026-03-31":93.6,"2026-06-30":94.69},"IWD":{"2019-09-30":94.01,"2019-12-31":94.81,"2020-03-31":94.38,"2020-06-30":95.29,"2020-09-30":95.11,"2020-12-31":95.04,"2021-03-31":95.15,"2021-06-30":95.46,"2021-09-30":95.39,"2021-12-31":95.49,"2022-03-31":95.85,"2022-06-30":95.76,"2022-09-30":95.63,"2022-12-31":95.41,"2023-03-31":95.31,"2023-06-30":94.32,"2023-09-30":94.23,"2023-12-31":94.34,"2024-03-31":94.18,"2024-06-30":94.26,"2024-09-30":93.54,"2024-12-31":93.63,"2025-03-31":93.77,"2025-06-30":94.58,"2025-09-30":94.67,"2025-12-31":94.82,"2026-03-31":94.81,"2026-06-30":95.3},"IWF":{"2019-09-30":97.92,"2019-12-31":97.93,"2020-03-31":98.14,"2020-06-30":97.94,"2020-09-30":98.01,"2020-12-31":97.87,"2021-03-31":97.88,"2021-06-30":98.04,"2021-09-30":98.04,"2021-12-31":98.02,"2022-03-31":98.2,"2022-06-30":97.82,"2022-09-30":97.81,"2022-12-31":97.81,"2023-03-31":97.9,"2023-06-30":98.38,"2023-09-30":98.33,"2023-12-31":98.41,"2024-03-31":98.48,"2024-06-30":98.66,"2024-09-30":99.36,"2024-12-31":99.38,"2025-03-31":99.28,"2025-06-30":98.18,"2025-09-30":98.25,"2025-12-31":98.31,"2026-03-31":98.3,"2026-06-30":98.41},"IWM":{"2019-09-30":95.25,"2019-12-31":95.09,"2020-03-31":95.53,"2020-06-30":95.59,"2020-09-30":95.55,"2020-12-31":95.81,"2021-03-31":95.72,"2021-06-30":95.58,"2021-09-30":95.28,"2021-12-31":95.19,"2022-03-31":95.21,"2022-06-30":94.44,"2022-09-30":94.36,"2022-12-31":94.33,"2023-03-31":94.07,"2023-06-30":93.46,"2023-09-30":93.11,"2023-12-31":93.51,"2024-03-31":93.42,"2024-06-30":93.24,"2024-09-30":92.83,"2024-12-31":93.26,"2025-03-31":93.62,"2025-06-30":93.01,"2025-09-30":92.6,"2025-12-31":92.63,"2026-03-31":92.49,"2026-06-30":92.66},"IWMI":{"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"IWN":{"2019-09-30":95.05,"2019-12-31":94.91,"2020-03-31":95.47,"2020-06-30":95.52,"2020-09-30":95.12,"2020-12-31":94.97,"2021-03-31":94.98,"2021-06-30":95.65,"2021-09-30":95.49,"2021-12-31":95.68,"2022-03-31":95.54,"2022-06-30":94.26,"2022-09-30":94.04,"2022-12-31":94.03,"2023-03-31":93.46,"2023-06-30":93.34,"2023-09-30":93.05,"2023-12-31":93.57,"2024-03-31":93.39,"2024-06-30":93.23,"2024-09-30":91.72,"2024-12-31":92.7,"2025-03-31":93.12,"2025-06-30":92.27,"2025-09-30":92.12,"2025-12-31":92.21,"2026-03-31":91.32,"2026-06-30":92.63},"IWO":{"2019-09-30":95.46,"2019-12-31":95.25,"2020-03-31":95.57,"2020-06-30":95.69,"2020-09-30":95.93,"2020-12-31":96.57,"2021-03-31":96.5,"2021-06-30":95.57,"2021-09-30":95.09,"2021-12-31":94.7,"2022-03-31":94.83,"2022-06-30":94.61,"2022-09-30":94.67,"2022-12-31":94.63,"2023-03-31":94.65,"2023-06-30":93.64,"2023-09-30":93.16,"2023-12-31":93.48,"2024-03-31":93.46,"2024-06-30":93.24,"2024-09-30":93.94,"2024-12-31":93.78,"2025-03-31":94.1,"2025-06-30":93.68,"2025-09-30":92.96,"2025-12-31":92.98,"2026-03-31":93.62,"2026-06-30":92.73},"IWP":{"2019-09-30":95.88,"2019-12-31":95.82,"2020-03-31":96.07,"2020-06-30":96.21,"2020-09-30":95.95,"2020-12-31":95.66,"2021-03-31":95.9,"2021-06-30":95.61,"2021-09-30":96.32,"2021-12-31":96.45,"2022-03-31":96.7,"2022-06-30":96.87,"2022-09-30":96.87,"2022-12-31":96.48,"2023-03-31":96.34,"2023-06-30":95.3,"2023-09-30":95.03,"2023-12-31":95.65,"2024-03-31":95.27,"2024-06-30":94.79,"2024-09-30":96.76,"2024-12-31":97.07,"2025-03-31":97.2,"2025-06-30":93.36,"2025-09-30":93.2,"2025-12-31":93.38,"2026-03-31":93.49,"2026-06-30":92.79},"IWS":{"2019-09-30":94.03,"2019-12-31":94.76,"2020-03-31":94.45,"2020-06-30":93.15,"2020-09-30":92.9,"2020-12-31":93.0,"2021-03-31":93.05,"2021-06-30":93.67,"2021-09-30":93.67,"2021-12-31":93.83,"2022-03-31":94.85,"2022-06-30":94.93,"2022-09-30":97.07,"2022-12-30":96.83,"2023-03-31":96.72,"2023-06-30":95.83,"2023-09-30":95.62,"2023-12-31":95.75,"2024-03-31":95.55,"2024-06-30":95.49,"2024-09-30":96.53,"2024-12-31":96.48,"2025-03-31":96.44,"2025-06-30":96.06,"2025-09-30":95.94,"2025-12-31":96.07,"2026-03-31":93.78,"2026-06-30":93.05},"IWV":{"2019-09-30":95.95,"2019-12-31":96.33,"2020-03-31":96.41,"2020-06-30":96.57,"2020-09-30":96.58,"2020-12-31":96.46,"2021-03-31":96.44,"2021-06-30":96.7,"2021-09-30":96.67,"2021-12-31":96.73,"2022-03-31":96.93,"2022-06-30":96.65,"2022-09-30":97.61,"2022-12-30":97.58,"2023-03-31":98.0,"2023-06-30":97.86,"2023-09-30":97.8,"2023-12-31":97.82,"2024-03-31":97.79,"2024-06-30":98.04,"2024-09-30":97.99,"2024-12-31":98.23,"2025-03-31":97.85,"2025-06-30":97.59,"2025-09-30":97.74,"2025-12-31":97.7,"2026-03-31":96.39,"2026-06-30":96.61},"IWY":{"2019-09-30":98.37,"2019-12-31":98.49,"2020-03-31":98.65,"2020-06-30":98.32,"2020-09-30":98.44,"2020-12-31":98.37,"2021-03-31":98.31,"2021-06-30":98.63,"2021-09-30":98.43,"2021-12-31":98.35,"2022-03-31":98.49,"2022-06-30":98.03,"2022-09-30":98.39,"2022-12-30":98.51,"2023-03-31":98.71,"2023-06-30":98.61,"2023-09-30":98.54,"2023-12-31":98.47,"2024-03-31":98.72,"2024-06-30":99.0,"2024-09-30":99.43,"2024-12-31":99.33,"2025-03-31":99.13,"2025-06-30":98.46,"2025-09-30":98.69,"2025-12-31":98.71,"2026-03-31":98.77,"2026-06-30":99.05},"IXC":{"2019-09-30":49.31,"2019-12-31":51.39,"2020-03-31":44.71,"2020-06-30":49.89,"2020-09-30":47.22,"2020-12-31":46.77,"2021-03-31":51.7,"2021-06-30":52.84,"2021-09-30":51.8,"2021-12-31":53.4,"2022-03-31":56.84,"2022-06-30":56.47,"2022-09-30":57.44,"2022-12-31":58.93,"2023-03-31":58.34,"2023-06-30":56.98,"2023-09-30":57.88,"2023-12-31":56.35,"2024-03-31":58.28,"2024-06-30":57.41,"2024-09-30":58.05,"2024-12-31":59.52,"2025-03-31":59.95,"2025-06-30":58.37,"2025-09-30":58.5,"2025-12-31":57.67,"2026-03-31":57.91,"2026-06-30":57.74},"IXG":{"2019-09-30":46.33,"2019-12-31":46.63,"2020-03-31":45.78,"2020-06-30":45.52,"2020-09-30":47.08,"2020-12-31":46.66,"2021-03-31":48.32,"2021-06-30":49.6,"2021-09-30":50.12,"2021-12-31":50.31,"2022-03-31":49.42,"2022-06-30":48.35,"2022-09-30":50.17,"2022-12-31":48.51,"2023-03-31":52.07,"2023-06-30":52.35,"2023-09-30":53.15,"2023-12-31":53.99,"2024-03-31":55.03,"2024-06-30":54.41,"2024-09-30":54.35,"2024-12-31":57.13,"2025-03-31":55.15,"2025-06-30":54.01,"2025-09-30":53.47,"2025-12-31":51.99,"2026-03-31":49.61,"2026-06-30":49.09},"IXJ":{"2019-09-30":63.85,"2019-12-31":63.85,"2020-03-31":63.19,"2020-06-30":64.55,"2020-09-30":64.79,"2020-12-31":65.11,"2021-03-31":66.48,"2021-06-30":66.22,"2021-09-30":66.71,"2021-12-31":68.77,"2022-03-31":69.17,"2022-06-30":69.68,"2022-09-30":70.9,"2022-12-31":70.55,"2023-03-31":68.88,"2023-06-30":68.84,"2023-09-30":69.43,"2023-12-31":69.38,"2024-03-31":70.47,"2024-06-30":69.66,"2024-09-30":69.6,"2024-12-31":70.64,"2025-03-31":70.33,"2025-06-30":68.24,"2025-09-30":68.37,"2025-12-31":69.2,"2026-03-31":68.24,"2026-06-30":69.7},"IXN":{"2019-09-30":77.1,"2019-12-31":77.12,"2020-03-31":78.31,"2020-06-30":78.57,"2020-09-30":78.28,"2020-12-31":75.81,"2021-03-31":75.31,"2021-06-30":76.03,"2021-09-30":76.4,"2021-12-31":77.68,"2022-03-31":79.41,"2022-06-30":79.85,"2022-09-30":80.82,"2022-12-31":79.29,"2023-03-31":78.79,"2023-06-30":78.93,"2023-09-30":78.46,"2023-12-31":78.26,"2024-03-31":78.42,"2024-06-30":78.06,"2024-09-30":78.84,"2024-12-31":80.14,"2025-03-31":79.11,"2025-06-30":79.81,"2025-09-30":79.68,"2025-12-31":78.92,"2026-03-31":74.67,"2026-06-30":73.69},"IXUS":{"2019-10-31":0.33,"2020-01-31":0.23,"2020-04-30":0.4,"2020-07-31":0.31,"2020-10-31":0.29,"2021-01-31":0.25,"2021-04-30":0.18,"2021-07-31":0.11,"2021-10-31":0.18,"2022-01-31":0.19,"2022-04-30":0.2,"2022-07-31":0.27,"2022-10-31":0.13,"2023-01-31":0.29,"2023-04-30":0.27,"2023-07-31":0.35,"2023-10-31":0.3,"2024-01-31":0.15,"2024-04-30":0.24,"2024-07-31":0.23,"2024-10-31":0.21,"2025-01-31":0.2,"2025-04-30":0.09,"2025-07-31":0.12,"2025-10-31":0.22,"2026-01-31":0.16,"2026-04-30":0.27},"IYC":{"2019-10-31":98.2,"2020-01-31":98.25,"2020-04-30":98.31,"2020-07-31":98.76,"2020-10-31":98.9,"2021-01-31":98.94,"2021-04-30":98.82,"2021-07-31":98.79,"2021-10-31":97.79,"2022-01-31":97.99,"2022-04-30":98.17,"2022-07-31":97.95,"2022-10-31":98.07,"2023-01-31":97.89,"2023-04-30":97.91,"2023-07-31":97.44,"2023-10-31":97.43,"2024-01-31":97.26,"2024-04-30":97.15,"2024-07-31":96.62,"2024-10-31":96.37,"2025-01-31":95.81,"2025-04-30":95.83,"2025-07-31":93.57,"2025-10-31":94.02,"2026-01-31":94.4,"2026-04-30":94.6},"IYE":{"2019-10-31":98.89,"2020-01-31":99.0,"2020-04-30":96.37,"2020-07-31":95.89,"2020-10-31":96.11,"2021-01-31":95.63,"2021-04-30":95.96,"2021-07-31":95.83,"2021-10-31":95.83,"2022-01-31":95.81,"2022-04-30":96.29,"2022-07-31":96.81,"2022-10-31":96.02,"2023-01-31":95.35,"2023-04-30":95.84,"2023-07-31":94.49,"2023-10-31":95.06,"2024-01-31":95.17,"2024-04-30":95.48,"2024-07-31":94.74,"2024-10-31":95.69,"2025-01-31":95.63,"2025-04-30":96.08,"2025-07-31":95.86,"2025-10-31":95.39,"2026-01-31":94.64,"2026-04-30":94.36},"IYF":{"2019-10-31":96.12,"2020-01-31":96.05,"2020-04-30":96.39,"2020-07-31":95.94,"2020-10-31":96.0,"2021-01-31":96.22,"2021-04-30":96.22,"2021-07-31":96.47,"2021-10-31":94.2,"2022-01-31":94.42,"2022-04-30":93.77,"2022-07-31":94.16,"2022-10-31":93.7,"2023-01-31":93.97,"2023-04-30":93.37,"2023-07-31":93.68,"2023-10-31":92.46,"2024-01-31":93.51,"2024-04-30":93.54,"2024-07-31":93.35,"2024-10-31":93.29,"2025-01-31":94.14,"2025-04-30":93.6,"2025-07-31":94.06,"2025-10-31":93.9,"2026-01-31":93.69,"2026-04-30":93.7},"IYG":{"2019-10-31":99.2,"2020-01-31":99.23,"2020-04-30":99.41,"2020-07-31":99.34,"2020-10-31":99.22,"2021-01-31":99.18,"2021-04-30":99.17,"2021-07-31":99.2,"2021-10-31":99.23,"2022-01-31":99.27,"2022-04-30":99.28,"2022-07-31":99.3,"2022-10-31":99.32,"2023-01-31":99.31,"2023-04-30":99.3,"2023-07-31":99.29,"2023-10-31":99.43,"2024-01-31":99.5,"2024-04-30":99.54,"2024-07-31":99.49,"2024-10-31":99.54,"2025-01-31":99.56,"2025-04-30":99.61,"2025-07-31":99.57,"2025-10-31":99.56,"2026-01-31":99.51,"2026-04-30":99.5},"IYH":{"2019-10-31":93.44,"2020-01-31":93.29,"2020-04-30":94.12,"2020-07-31":95.71,"2020-10-31":95.17,"2021-01-31":95.5,"2021-04-30":94.95,"2021-07-31":95.26,"2021-10-31":95.23,"2022-01-31":95.67,"2022-04-30":95.54,"2022-07-31":95.91,"2022-10-31":96.2,"2023-01-31":96.02,"2023-04-30":96.0,"2023-07-31":95.77,"2023-10-31":96.48,"2024-01-31":96.35,"2024-04-30":96.52,"2024-07-31":97.1,"2024-10-31":96.94,"2025-01-31":96.84,"2025-04-30":96.8,"2025-07-31":96.38,"2025-10-31":96.65,"2026-01-31":96.47,"2026-04-30":96.76},"IYJ":{"2019-10-31":91.72,"2020-01-31":91.5,"2020-04-30":91.48,"2020-07-31":91.13,"2020-10-31":91.1,"2021-01-31":91.16,"2021-04-30":91.07,"2021-07-31":90.36,"2021-10-31":90.94,"2022-01-31":90.9,"2022-04-30":92.15,"2022-07-31":92.02,"2022-10-31":91.94,"2023-01-31":92.07,"2023-04-30":91.96,"2023-07-31":90.64,"2023-10-31":90.77,"2024-01-31":90.48,"2024-04-30":90.6,"2024-07-31":89.72,"2024-10-31":89.99,"2025-01-31":90.16,"2025-04-30":90.38,"2025-07-31":90.56,"2025-10-31":90.51,"2026-01-31":90.71,"2026-04-30":91.05},"IYK":{"2019-10-31":98.0,"2020-01-31":98.14,"2020-04-30":98.36,"2020-07-31":98.35,"2020-10-31":98.32,"2021-01-31":98.18,"2021-04-30":98.17,"2021-07-31":98.03,"2021-10-31":99.03,"2022-01-31":99.09,"2022-04-30":99.1,"2022-07-31":99.35,"2022-10-31":99.3,"2023-01-31":99.3,"2023-04-30":99.38,"2023-07-31":99.23,"2023-10-31":99.19,"2024-01-31":99.38,"2024-04-30":99.32,"2024-07-31":99.34,"2024-10-31":99.44,"2025-01-31":99.5,"2025-04-30":99.52,"2025-07-31":99.51,"2025-10-31":99.37,"2026-01-31":99.28,"2026-04-30":99.2},"IYR":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":99.8,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"IYW":{"2019-10-31":99.23,"2020-01-31":99.31,"2020-04-30":99.1,"2020-07-31":98.58,"2020-10-31":98.55,"2021-01-31":98.52,"2021-04-30":98.8,"2021-07-31":98.85,"2021-10-31":98.38,"2022-01-31":98.58,"2022-04-30":98.6,"2022-07-31":99.2,"2022-10-31":99.48,"2023-01-31":99.51,"2023-04-30":99.58,"2023-07-31":99.64,"2023-10-31":99.65,"2024-01-31":99.62,"2024-04-30":99.69,"2024-07-31":99.68,"2024-10-31":99.72,"2025-01-31":99.71,"2025-04-30":99.75,"2025-07-31":99.69,"2025-10-31":99.68,"2026-01-31":99.68,"2026-04-30":99.65},"IYY":{"2019-10-31":96.28,"2020-01-31":96.38,"2020-04-30":96.56,"2020-07-31":96.58,"2020-10-31":96.6,"2021-01-31":96.62,"2021-04-30":96.52,"2021-07-31":96.52,"2021-10-31":96.54,"2022-01-31":96.59,"2022-04-30":96.62,"2022-07-31":96.62,"2022-10-31":96.51,"2023-01-31":96.31,"2023-04-30":96.41,"2023-07-31":96.43,"2023-10-31":96.38,"2024-01-31":96.46,"2024-04-30":96.5,"2024-07-31":96.44,"2024-10-31":96.44,"2025-01-31":96.56,"2025-04-30":96.53,"2025-07-31":96.59,"2025-10-31":96.77,"2026-01-31":96.6,"2026-04-30":96.59},"IYZ":{"2019-09-30":95.78,"2019-12-31":95.62,"2020-03-31":95.44,"2020-06-30":90.78,"2020-09-30":91.28,"2020-12-31":90.55,"2021-03-31":90.81,"2021-06-30":90.53,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":96.18,"2024-12-31":96.28,"2025-03-31":96.34,"2025-06-30":93.98,"2025-09-30":93.74,"2025-12-31":93.44,"2026-03-31":93.11,"2026-06-30":95.06},"JAAA":{"2020-10-31":0.87,"2021-01-31":0.78,"2021-04-30":1.11,"2021-07-31":27.02,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"JAVA":{"2021-12-31":92.39,"2022-03-31":94.08,"2022-06-30":95.4,"2022-09-30":94.71,"2022-12-31":95.02,"2023-03-31":94.8,"2023-06-30":95.8,"2023-09-30":96.12,"2023-12-31":92.77,"2024-03-31":92.19,"2024-06-30":92.74,"2024-09-30":95.53,"2024-12-31":94.29,"2025-03-31":92.79,"2025-06-30":92.1,"2025-09-30":91.45,"2025-12-31":93.05,"2026-03-31":93.86,"2026-06-30":93.46},"JCPB":{"2019-11-30":96.76,"2020-02-29":97.32,"2020-05-31":97.01,"2020-08-31":96.76,"2020-11-30":95.59,"2021-02-28":95.06,"2021-05-31":94.53,"2021-08-31":93.51,"2021-11-30":92.71,"2022-02-28":93.18,"2022-05-31":92.97,"2022-08-31":93.62,"2022-11-30":92.33,"2023-02-28":93.36,"2023-05-31":94.05,"2023-08-31":94.14,"2023-11-30":94.18,"2024-02-29":92.43,"2024-05-31":92.53,"2024-08-31":92.52,"2024-11-30":91.74,"2025-02-28":91.92,"2025-05-31":91.93,"2025-08-31":91.9,"2025-11-30":91.75,"2026-02-28":91.74,"2026-05-31":91.99},"JDVI":{"2024-07-31":4.28,"2024-10-31":2.81,"2025-01-31":2.94,"2025-04-30":2.71,"2025-07-31":0.99},"JEMA":{"2021-04-30":10.07,"2021-07-31":11.15,"2021-10-31":3.0,"2022-01-31":1.66,"2022-04-30":3.24,"2022-07-31":2.45,"2022-10-31":2.13,"2023-01-31":2.14,"2023-04-30":2.34,"2023-07-31":1.77,"2023-10-31":2.21,"2024-01-31":2.07,"2024-04-30":1.52,"2024-07-31":1.4,"2024-10-31":2.37,"2025-01-31":1.85,"2025-04-30":3.03,"2025-07-31":1.59,"2025-10-31":3.37,"2026-01-31":2.91,"2026-04-30":2.85},"JEPI":{"2020-06-30":93.93,"2020-09-30":94.71,"2020-12-31":92.59,"2021-03-31":92.06,"2021-06-30":92.18,"2021-09-30":92.51,"2021-12-31":80.46,"2022-03-31":83.45,"2022-06-30":87.09,"2022-09-30":87.15,"2022-12-31":87.02,"2023-03-31":85.54,"2023-06-30":87.11,"2023-09-30":86.65,"2023-12-31":84.35,"2024-03-31":84.55,"2024-06-30":87.11,"2024-09-30":87.24,"2024-12-31":85.35,"2025-03-31":88.07,"2025-06-30":88.83,"2025-09-30":84.68,"2025-12-31":85.13,"2026-03-31":83.14,"2026-06-30":83.93},"JEPQ":{"2022-06-30":87.12,"2022-09-30":90.8,"2022-12-31":91.13,"2023-03-31":94.4,"2023-06-30":94.96,"2023-09-30":94.73,"2023-12-31":88.27,"2024-03-31":91.71,"2024-06-30":90.83,"2024-09-30":92.31,"2024-12-31":88.56,"2025-03-31":93.87,"2025-06-30":90.54,"2025-09-30":87.84,"2025-12-31":87.35,"2026-03-31":86.48,"2026-06-30":84.3},"JETS":{"2020-03-31":81.46,"2020-06-30":68.94,"2020-09-30":67.98,"2020-12-31":67.5,"2021-03-31":69.54,"2021-06-30":74.59,"2021-09-30":75.27,"2021-12-31":75.05,"2022-03-31":75.83,"2022-06-30":76.03,"2022-09-30":76.57,"2022-12-31":74.31,"2023-03-31":72.65,"2023-06-30":76.77,"2023-09-30":74.7,"2023-12-31":75.01,"2024-03-31":74.45,"2024-06-30":75.5,"2024-09-30":75.46,"2024-12-31":76.24,"2025-03-31":75.31,"2025-06-30":74.77,"2025-09-30":73.94,"2025-12-31":74.28,"2026-03-31":75.62,"2026-06-30":75.87},"JFLX":{"2025-11-30":71.84,"2026-02-28":71.39,"2026-05-31":74.52},"JGLO":{"2023-10-31":67.74,"2024-01-31":70.18,"2024-04-30":71.29,"2024-07-31":71.8,"2024-10-31":71.73,"2025-01-31":70.62,"2025-04-30":66.56,"2025-07-31":72.63,"2025-10-31":70.99,"2026-01-31":71.59,"2026-04-30":73.03},"JGRO":{"2022-09-30":96.31,"2022-12-31":95.98,"2023-03-31":96.5,"2023-06-30":97.32,"2023-09-30":96.31,"2023-12-31":95.94,"2024-03-31":95.29,"2024-06-30":95.08,"2024-09-30":95.77,"2024-12-31":96.09,"2025-03-31":95.51,"2025-06-30":95.38,"2025-09-30":95.54,"2025-12-31":95.4,"2026-03-31":96.25,"2026-06-30":96.18},"JHCR":{"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-03-31":99.45,"2026-06-30":99.18},"JHEM":{"2019-10-31":0.21,"2020-01-31":0.26,"2020-04-30":0.06,"2020-07-31":0.84,"2021-01-31":0.01,"2021-04-30":0.03,"2021-07-31":0.14,"2021-10-31":0.04,"2022-01-31":0.04,"2022-04-30":0.31,"2022-07-31":0.69,"2022-10-31":0.04,"2023-01-31":0.2,"2023-04-30":0.33,"2023-07-31":0.29,"2023-10-31":0.34,"2024-01-31":0.41,"2024-04-30":0.6,"2024-07-31":0.3,"2024-10-31":0.25,"2025-01-31":0.37,"2025-04-30":0.31,"2025-07-31":0.32,"2025-10-31":0.29,"2026-01-31":0.37,"2026-03-31":0.52,"2026-06-30":0.39},"JHLN":{"2025-10-31":67.63,"2026-01-31":54.95,"2026-03-31":67.0,"2026-06-30":59.04},"JHMD":{"2019-10-31":0.12,"2020-01-31":0.22,"2020-04-30":0.13,"2020-07-31":0.16,"2020-10-31":0.12,"2021-01-31":0.04,"2021-04-30":0.63,"2021-07-31":0.03,"2021-10-31":0.55,"2022-01-31":0.05,"2022-04-30":0.19,"2023-01-31":0.01,"2023-04-30":0.17,"2023-07-31":0.21,"2023-10-31":0.18,"2024-01-31":0.36,"2024-04-30":0.18,"2024-07-31":0.21,"2024-10-31":0.25,"2025-01-31":0.48,"2025-04-30":0.24,"2025-07-31":0.6,"2025-10-31":0.19,"2026-01-31":0.18,"2026-03-31":0.33,"2026-06-30":0.3},"JHML":{"2019-10-31":97.28,"2020-01-31":97.24,"2020-04-30":97.18,"2020-07-31":97.25,"2020-10-31":97.09,"2021-01-31":97.13,"2021-04-30":97.2,"2021-07-31":97.16,"2021-10-31":97.16,"2022-01-31":97.37,"2022-04-30":97.61,"2022-07-31":97.66,"2022-10-31":97.54,"2023-01-31":97.45,"2023-04-30":97.7,"2023-07-31":97.83,"2023-10-31":97.68,"2024-01-31":97.67,"2024-04-30":97.52,"2024-07-31":97.75,"2024-10-31":97.57,"2025-01-31":97.59,"2025-04-30":97.27,"2025-07-31":97.25,"2025-10-31":97.45,"2026-01-31":97.48,"2026-03-31":97.38,"2026-06-30":97.61},"JHMM":{"2019-10-31":96.71,"2020-01-31":96.66,"2020-04-30":96.72,"2020-07-31":96.7,"2020-10-31":97.0,"2021-01-31":97.13,"2021-04-30":97.24,"2021-07-31":97.31,"2021-10-31":97.29,"2022-01-31":97.56,"2022-04-30":97.53,"2022-07-31":97.5,"2022-10-31":97.19,"2023-01-31":97.05,"2023-04-30":97.05,"2023-07-31":97.43,"2023-10-31":97.07,"2024-01-31":97.2,"2024-04-30":97.22,"2024-07-31":97.18,"2024-10-31":96.77,"2025-01-31":96.76,"2025-04-30":96.07,"2025-07-31":95.8,"2025-10-31":95.85,"2026-01-31":95.82,"2026-03-31":95.64,"2026-06-30":95.8},"JHSC":{"2019-10-31":96.96,"2020-01-31":96.96,"2020-04-30":96.49,"2020-07-31":96.68,"2020-10-31":97.94,"2021-01-31":98.33,"2021-04-30":97.93,"2021-07-31":97.84,"2021-10-31":96.89,"2022-01-31":96.72,"2022-04-30":96.14,"2022-07-31":96.25,"2022-10-31":96.14,"2023-01-31":95.96,"2023-04-30":96.6,"2023-07-31":96.63,"2023-10-31":95.72,"2024-01-31":95.45,"2024-04-30":96.69,"2024-07-31":96.75,"2024-10-31":97.5,"2025-01-31":97.03,"2025-04-30":96.53,"2025-07-31":96.77,"2025-10-31":97.17,"2026-01-31":97.15,"2026-03-31":96.42,"2026-06-30":96.42},"JIVE":{"2023-10-31":3.41,"2024-01-31":1.76,"2024-04-30":0.94,"2024-07-31":1.1,"2024-10-31":1.7,"2025-01-31":2.11,"2025-04-30":3.03,"2025-07-31":1.88,"2025-10-31":1.98,"2026-01-31":1.17,"2026-04-30":3.27},"JMBS":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":99.67,"2020-10-31":99.72,"2021-01-31":100.0,"2021-04-30":99.91,"2021-07-31":99.9,"2021-10-31":99.92,"2022-01-31":99.93,"2022-04-30":99.91,"2022-07-31":99.97,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":99.96,"2024-10-31":99.97,"2025-01-31":99.98,"2025-04-30":99.99,"2025-07-31":99.99,"2025-10-31":99.99,"2026-01-31":100.0,"2026-04-30":100.0},"JMEE":{"2022-06-30":96.31,"2022-09-30":96.2,"2022-12-31":95.69,"2023-03-31":95.7,"2023-06-30":95.85,"2023-09-30":95.26,"2023-12-31":95.62,"2024-03-31":95.76,"2024-06-30":95.7,"2024-09-30":95.72,"2024-12-31":95.94,"2025-03-31":96.45,"2025-06-30":96.27,"2025-09-30":95.18,"2025-12-31":95.38,"2026-03-31":94.94,"2026-06-30":95.35},"JMST":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":99.93,"2022-08-31":99.94,"2022-11-30":99.96,"2023-02-28":99.96,"2023-05-31":99.96,"2023-08-31":99.96,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":99.97,"2025-11-30":99.98,"2026-02-28":99.98,"2026-05-31":99.96},"JMTG":{"2025-08-31":99.24,"2025-11-30":99.35,"2026-02-28":99.17,"2026-05-31":99.22},"JNK":{"2019-09-30":79.49,"2019-12-31":78.77,"2020-03-31":81.11,"2020-06-30":81.92,"2020-09-30":81.76,"2020-12-31":81.05,"2021-03-31":80.39,"2021-06-30":80.9,"2021-09-30":81.26,"2021-12-31":82.44,"2022-03-31":81.19,"2022-06-30":80.77,"2022-09-30":80.49,"2022-12-31":80.16,"2023-03-31":79.85,"2023-06-30":78.99,"2023-09-30":79.7,"2023-12-31":80.05,"2024-03-31":79.86,"2024-06-30":79.95,"2024-09-30":79.79,"2024-12-31":80.12,"2025-03-31":79.5,"2025-06-30":81.74,"2025-09-30":82.0,"2025-12-31":82.03,"2026-03-31":83.01,"2026-06-30":85.59},"JPEF":{"2023-09-30":98.17,"2023-12-31":98.02,"2024-03-31":97.85,"2024-06-30":97.76,"2024-09-30":97.48,"2024-12-31":97.66,"2025-03-31":98.62,"2025-06-30":97.14,"2025-09-30":97.38,"2025-12-31":97.37,"2026-03-31":98.06,"2026-06-30":98.02},"JPHY":{"2025-08-31":89.36,"2025-11-30":89.79,"2026-02-28":89.87,"2026-05-31":89.94},"JPIE":{"2021-11-30":87.05,"2022-02-28":88.92,"2022-05-31":89.67,"2022-08-31":89.73,"2022-11-30":90.95,"2023-02-28":85.3,"2023-05-31":85.55,"2023-08-31":83.46,"2023-11-30":85.2,"2024-02-29":86.66,"2024-05-31":84.32,"2024-08-31":84.86,"2024-11-30":86.39,"2025-02-28":87.0,"2025-05-31":89.21,"2025-08-31":89.67,"2025-11-30":90.5,"2026-02-28":90.66,"2026-05-31":91.86},"JPLD":{"2023-08-31":87.05,"2023-11-30":87.55,"2024-02-29":86.91,"2024-05-31":86.88,"2024-08-31":88.49,"2024-11-30":89.64,"2025-02-28":89.32,"2025-05-31":89.79,"2025-08-31":87.49,"2025-11-30":88.45,"2026-02-28":90.94,"2026-05-31":91.61},"JPST":{"2019-11-30":53.69,"2020-02-29":53.95,"2020-05-31":56.75,"2020-08-31":52.78,"2020-11-30":54.05,"2021-02-28":48.22,"2021-05-31":48.21,"2021-08-31":48.55,"2021-11-30":52.71,"2022-02-28":54.5,"2022-05-31":49.84,"2022-08-31":44.78,"2022-11-30":46.29,"2023-02-28":44.59,"2023-05-31":46.49,"2023-08-31":44.41,"2023-11-30":49.48,"2024-02-29":50.45,"2024-05-31":50.48,"2024-08-31":54.63,"2024-11-30":52.99,"2025-02-28":57.88,"2025-05-31":56.26,"2025-08-31":55.86,"2025-11-30":56.51,"2026-02-28":58.34,"2026-05-31":57.13},"JPXN":{"2019-09-30":0.06,"2019-12-31":0.05,"2020-03-31":0.07,"2020-06-30":0.05,"2020-09-30":0.05,"2020-12-31":0.05,"2021-03-31":0.03,"2021-06-30":0.05,"2021-09-30":0.04,"2021-12-31":0.05,"2022-03-31":0.04,"2022-06-30":0.03,"2022-09-30":0.04,"2022-12-31":0.06,"2023-03-31":0.04,"2023-06-30":0.05,"2023-09-30":0.03,"2023-12-31":0.04,"2024-03-31":0.02,"2024-06-30":0.03,"2024-09-30":0.03,"2024-12-31":0.04,"2025-03-31":0.05,"2025-06-30":0.03,"2025-09-30":0.04,"2025-12-31":0.04,"2026-06-30":0.04},"JQUA":{"2019-10-31":97.1,"2020-01-31":97.04,"2020-04-30":97.44,"2020-07-31":96.92,"2020-10-31":96.99,"2021-01-31":96.96,"2021-04-30":96.65,"2021-07-31":96.95,"2021-10-31":96.78,"2022-01-31":96.82,"2022-04-30":96.95,"2022-07-31":96.87,"2022-10-31":96.29,"2023-01-31":96.08,"2023-04-30":96.38,"2023-07-31":96.65,"2023-10-31":96.45,"2024-01-31":96.61,"2024-04-30":96.64,"2024-07-31":96.62,"2024-10-31":96.19,"2025-01-31":96.22,"2025-04-30":96.18,"2025-07-31":95.93,"2025-10-31":95.63,"2026-01-31":95.14,"2026-04-30":95.4},"JSCP":{"2021-05-31":77.94,"2021-08-31":79.55,"2021-11-30":77.49,"2022-02-28":78.62,"2022-05-31":77.42,"2022-08-31":77.3,"2022-11-30":77.02,"2023-02-28":74.63,"2023-05-31":77.61,"2023-08-31":78.48,"2023-11-30":78.33,"2024-02-29":79.25,"2024-05-31":78.88,"2024-08-31":79.91,"2024-11-30":80.65,"2025-02-28":78.94,"2025-05-31":78.64,"2025-08-31":80.32,"2025-11-30":82.7,"2026-02-28":83.26,"2026-05-31":83.81},"JSI":{"2024-01-31":93.3,"2024-04-30":94.0,"2024-07-31":97.33,"2024-10-31":98.05,"2025-01-31":98.5,"2025-04-30":99.0,"2025-07-31":99.26,"2025-10-31":98.47,"2026-01-31":95.55,"2026-04-30":98.16},"JSMD":{"2019-10-31":96.47,"2020-01-31":95.74,"2020-04-30":96.58,"2020-07-31":95.45,"2020-10-31":91.91,"2021-01-31":94.18,"2021-04-30":99.79,"2021-07-31":99.17,"2021-10-31":98.26,"2022-01-31":99.21,"2022-04-30":96.27,"2022-07-31":97.1,"2022-10-31":96.72,"2023-01-31":96.97,"2023-04-30":99.59,"2023-07-31":99.02,"2023-10-31":98.85,"2024-01-31":97.65,"2024-04-30":98.1,"2024-07-31":96.84,"2024-10-31":95.04,"2025-01-31":95.03,"2025-04-30":94.76,"2025-07-31":96.11,"2025-10-31":95.4,"2026-01-31":92.68,"2026-04-30":92.35},"JTEK":{"2023-12-31":92.45,"2024-03-31":90.57,"2024-06-30":87.69,"2024-09-30":86.17,"2024-12-31":84.68,"2025-03-31":82.07,"2025-06-30":84.8,"2025-09-30":82.05,"2025-12-31":83.24,"2026-03-31":89.73,"2026-06-30":90.85},"JUST":{"2019-11-29":97.88,"2020-02-28":97.66,"2020-05-29":97.54,"2020-08-31":97.76,"2020-11-30":97.69,"2021-02-26":97.44,"2021-05-28":97.39,"2021-08-31":97.84,"2021-11-30":97.92,"2022-02-28":98.17,"2022-05-31":98.16,"2022-08-31":98.34,"2022-11-30":98.29,"2023-02-28":97.75,"2023-05-31":98.39,"2023-08-31":98.38,"2023-11-30":98.34,"2024-02-29":98.2,"2024-05-31":98.29,"2024-08-31":98.37,"2024-11-30":98.38,"2025-02-28":98.47,"2025-05-31":98.0,"2025-08-31":98.24,"2025-11-30":98.34,"2026-02-28":97.22,"2026-05-31":97.42},"JVAL":{"2019-10-31":93.59,"2020-01-31":94.09,"2020-04-30":94.57,"2020-07-31":95.27,"2020-10-31":95.13,"2021-01-31":94.98,"2021-04-30":94.87,"2021-07-31":94.68,"2021-10-31":95.19,"2022-01-31":95.14,"2022-04-30":94.93,"2022-07-31":95.62,"2022-10-31":95.72,"2023-01-31":95.83,"2023-04-30":95.66,"2023-07-31":95.74,"2023-10-31":95.99,"2024-01-31":95.34,"2024-04-30":94.93,"2024-07-31":94.97,"2024-10-31":94.53,"2025-01-31":94.56,"2025-04-30":93.98,"2025-07-31":93.53,"2025-10-31":93.82,"2026-01-31":93.65,"2026-04-30":93.33},"KAT":{"2025-09-30":77.42,"2025-12-31":77.84,"2026-03-31":78.77,"2026-06-30":79.08},"KBE":{"2019-09-30":96.8,"2019-12-31":96.95,"2020-03-31":97.06,"2020-06-30":96.28,"2020-09-30":96.38,"2020-12-31":97.15,"2021-03-31":96.34,"2021-06-30":96.45,"2021-09-30":96.49,"2021-12-31":96.48,"2022-03-31":96.5,"2022-06-30":96.52,"2022-09-30":96.65,"2022-12-31":96.8,"2023-03-31":96.76,"2023-06-30":96.88,"2023-09-30":97.13,"2023-12-31":97.27,"2024-03-31":96.32,"2024-06-30":96.58,"2024-09-30":96.48,"2024-12-31":95.8,"2025-03-31":95.63,"2025-06-30":95.85,"2025-09-30":96.15,"2025-12-31":96.17,"2026-03-31":96.08,"2026-06-30":96.2},"KBWB":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":99.98,"2025-08-31":99.99,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":99.99},"KBWD":{"2019-11-30":89.47,"2020-02-29":92.49,"2020-05-31":89.52,"2020-08-31":90.49,"2020-11-30":88.64,"2021-02-28":95.77,"2021-05-31":95.06,"2021-08-31":95.08,"2021-11-30":95.56,"2022-02-28":92.76,"2022-05-31":94.11,"2022-08-31":93.47,"2022-11-30":93.36,"2023-02-28":93.04,"2023-05-31":94.22,"2023-08-31":94.21,"2023-11-30":93.76,"2024-02-29":98.5,"2024-05-31":98.7,"2024-08-31":98.74,"2024-11-30":98.7,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"KNG":{"2021-04-30":92.32,"2021-07-30":92.12,"2021-10-29":92.38,"2022-01-31":92.36,"2022-04-29":92.0,"2022-07-29":92.2,"2022-10-31":92.16,"2023-01-31":92.4,"2023-04-28":93.79,"2023-07-31":93.87,"2023-10-31":94.02,"2024-01-31":93.99,"2024-04-30":93.99,"2024-07-31":93.87,"2024-10-31":93.91,"2025-01-31":94.2,"2025-04-30":94.25,"2025-07-31":94.18,"2025-10-31":94.29,"2026-01-31":94.1,"2026-04-30":93.03},"KOMP":{"2019-09-30":76.72,"2019-12-31":75.72,"2020-03-31":76.28,"2020-06-30":73.64,"2020-09-30":73.48,"2020-12-31":71.58,"2021-03-31":74.15,"2021-06-30":72.44,"2021-09-30":73.28,"2021-12-31":75.89,"2022-03-31":76.27,"2022-06-30":75.41,"2022-09-30":76.83,"2022-12-31":78.41,"2023-03-31":77.67,"2023-06-30":76.76,"2023-09-30":76.31,"2023-12-31":78.26,"2024-03-31":78.79,"2024-06-30":79.82,"2024-09-30":79.32,"2024-12-31":80.38,"2025-03-31":77.18,"2025-06-30":77.15,"2025-09-30":75.22,"2025-12-31":78.25,"2026-03-31":78.55,"2026-06-30":81.05},"KORP":{"2019-11-30":90.19,"2020-02-29":85.58,"2020-05-31":92.59,"2020-08-31":88.63,"2020-11-30":84.88,"2021-02-28":85.01,"2021-05-31":88.76,"2021-08-31":88.03,"2021-11-30":82.05,"2022-02-28":83.45,"2022-05-31":82.86,"2022-08-31":86.57,"2022-11-30":84.43,"2023-02-28":83.55,"2023-05-31":86.49,"2023-08-31":84.34,"2023-11-30":82.28,"2024-02-29":86.48,"2024-05-31":91.85,"2024-08-31":89.5,"2024-11-30":88.12,"2025-02-28":85.28,"2025-05-31":83.61,"2025-08-31":80.25,"2025-11-30":83.36,"2026-02-28":84.45,"2026-05-31":83.6},"KORU":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"KRE":{"2019-09-30":97.87,"2019-12-31":97.75,"2020-03-31":97.76,"2020-06-30":97.38,"2020-09-30":98.16,"2020-12-31":98.38,"2021-03-31":97.65,"2021-06-30":97.1,"2021-09-30":96.97,"2021-12-31":97.19,"2022-03-31":97.07,"2022-06-30":96.92,"2022-09-30":96.6,"2022-12-31":96.9,"2023-03-31":97.19,"2023-06-30":96.99,"2023-09-30":97.76,"2023-12-31":97.95,"2024-03-31":97.11,"2024-06-30":97.09,"2024-09-30":97.5,"2024-12-31":97.21,"2025-03-31":97.12,"2025-06-30":96.64,"2025-09-30":96.77,"2025-12-31":96.87,"2026-03-31":97.17,"2026-06-30":97.22},"KSA":{"2020-02-29":0.05,"2020-05-31":0.18,"2020-08-31":0.24,"2020-11-30":0.17,"2021-05-31":0.01,"2021-08-31":0.36,"2021-11-30":0.25,"2022-05-31":0.18,"2022-08-31":0.32,"2022-11-30":0.17,"2023-02-28":0.04,"2023-11-30":0.19,"2024-02-29":0.1,"2024-05-31":2.92,"2024-08-31":0.94,"2025-02-28":0.3,"2025-05-31":0.43,"2025-08-31":0.32,"2026-02-28":0.14,"2026-05-31":0.04},"KWEB":{"2020-06-30":68.45,"2020-09-30":71.26,"2020-12-31":65.62,"2021-03-31":63.97,"2021-06-30":63.59,"2021-09-30":64.26,"2021-12-31":55.7,"2022-03-31":32.2,"2022-06-30":30.04,"2022-09-30":31.67,"2022-12-31":33.43,"2023-03-31":33.48,"2023-06-30":34.31,"2023-09-30":37.1,"2023-12-31":37.82,"2024-03-31":36.76,"2024-06-30":36.52,"2024-09-30":31.46,"2024-12-31":34.74,"2025-03-31":35.54,"2025-06-30":30.95,"2025-09-30":29.11,"2025-12-31":27.5,"2026-03-31":26.94,"2026-06-30":27.75},"KXI":{"2019-09-30":51.59,"2019-12-31":52.12,"2020-03-31":51.7,"2020-06-30":51.8,"2020-09-30":53.42,"2020-12-31":52.93,"2021-03-31":54.73,"2021-06-30":53.45,"2021-09-30":53.34,"2021-12-31":54.23,"2022-03-31":55.15,"2022-06-30":57.01,"2022-09-30":56.3,"2022-12-31":56.96,"2023-03-31":57.7,"2023-06-30":57.75,"2023-09-30":58.09,"2023-12-31":57.81,"2024-03-31":61.36,"2024-06-30":62.12,"2024-09-30":60.94,"2024-12-31":62.36,"2025-03-31":62.39,"2025-06-30":60.87,"2025-09-30":60.6,"2025-12-31":58.89,"2026-03-31":59.29,"2026-06-30":59.05},"LABU":{"2019-10-31":98.07,"2020-01-31":98.17,"2020-04-30":99.03,"2020-07-31":98.88,"2020-10-31":98.8,"2021-01-31":98.64,"2021-04-30":100.0,"2021-07-31":95.9,"2021-10-31":96.31,"2022-01-31":96.5,"2022-04-30":96.82,"2022-07-31":96.76,"2022-10-31":96.35,"2023-01-31":95.75,"2023-04-30":94.78,"2023-07-31":94.81,"2023-10-31":95.0,"2024-01-31":95.33,"2024-04-30":96.25,"2024-07-31":96.78,"2024-10-31":96.6,"2025-01-31":96.16,"2025-04-30":96.73,"2025-07-31":96.56,"2025-10-31":96.86,"2026-01-31":96.57,"2026-04-30":95.9},"LCAP":{"2025-03-31":95.82,"2025-06-30":93.85,"2025-09-30":93.07,"2025-12-31":94.59,"2026-03-31":95.85,"2026-06-30":94.17},"LDUR":{"2019-09-30":68.52,"2019-12-31":69.63,"2020-03-31":68.48,"2020-06-30":80.53,"2020-09-30":78.8,"2020-12-31":77.64,"2021-03-31":70.93,"2021-06-30":78.88,"2021-09-30":82.44,"2021-12-31":81.31,"2022-03-31":79.95,"2022-06-30":65.05,"2022-09-30":63.37,"2022-12-31":56.5,"2023-03-31":60.9,"2023-06-30":74.98,"2023-09-30":76.11,"2023-12-31":75.9,"2024-03-31":75.2,"2024-06-30":73.85,"2024-09-30":75.66,"2024-12-31":75.72,"2025-03-31":75.07,"2025-06-30":78.98,"2025-09-30":80.24,"2025-12-31":77.02,"2026-03-31":74.53,"2026-06-30":74.98},"LEMB":{"2019-10-31":1.22,"2020-01-31":0.46,"2020-07-31":0.04,"2020-10-31":0.06,"2021-01-31":0.11,"2021-04-30":0.09,"2021-07-31":0.04,"2021-10-31":0.2,"2022-01-31":2.48,"2022-04-30":2.0,"2022-10-31":0.13,"2023-04-30":0.04,"2023-07-31":0.12,"2023-10-31":4.52,"2024-01-31":1.09,"2024-04-30":0.23,"2024-07-31":0.03,"2024-10-31":0.43,"2025-07-31":0.1,"2025-10-31":0.07,"2026-04-30":0.09},"LGH":{"2020-03-31":100.0,"2020-06-30":98.24,"2020-09-30":98.26,"2020-12-31":98.25,"2021-03-31":99.9,"2021-06-30":98.28,"2021-09-30":98.19,"2021-12-31":98.27,"2022-03-31":98.11,"2022-09-30":99.07,"2022-12-31":98.94,"2023-03-31":98.01,"2023-06-30":97.95,"2023-09-30":97.84,"2023-12-31":97.84,"2024-03-31":97.88,"2024-06-30":98.12,"2024-09-30":97.97,"2024-12-31":98.08,"2025-03-31":98.26,"2025-06-30":98.11,"2025-09-30":98.27,"2025-12-31":98.36,"2026-03-31":99.05,"2026-06-30":98.18},"LIT":{"2019-10-31":33.01,"2020-01-31":40.2,"2020-04-30":39.9,"2020-07-31":23.89,"2020-10-31":24.47,"2021-01-31":26.04,"2021-04-30":27.27,"2021-07-31":23.62,"2021-10-31":26.29,"2022-01-31":25.29,"2022-04-30":28.04,"2022-07-31":26.48,"2022-10-31":30.2,"2023-01-31":27.64,"2023-04-30":24.27,"2023-07-31":32.99,"2023-10-31":29.18,"2024-01-31":24.92,"2024-04-30":23.32,"2024-07-31":28.8,"2024-10-31":27.29,"2025-01-31":30.91,"2025-04-30":23.55,"2025-07-31":24.67,"2025-10-31":21.6,"2026-01-31":39.2,"2026-04-30":35.67},"LITX":{"2026-01-31":100.0,"2026-04-30":100.0},"LQD":{"2019-11-30":84.73,"2020-02-29":85.09,"2020-05-31":86.23,"2020-08-31":86.36,"2020-11-30":86.27,"2021-02-28":86.18,"2021-05-31":86.04,"2021-08-31":86.25,"2021-11-30":85.41,"2022-02-28":85.6,"2022-05-31":85.4,"2022-08-31":85.63,"2022-11-30":86.0,"2023-02-28":86.5,"2023-05-31":85.69,"2023-08-31":85.69,"2023-11-30":85.12,"2024-02-29":85.47,"2024-05-31":85.2,"2024-08-31":85.55,"2024-11-30":86.52,"2025-02-28":86.36,"2025-05-31":86.65,"2025-08-31":87.21,"2025-11-30":87.48,"2026-02-28":88.24,"2026-05-31":88.14},"LRGC":{"2023-11-30":90.36,"2024-02-29":90.59,"2024-05-31":91.01,"2024-08-31":90.76,"2024-11-30":91.0,"2025-02-28":91.77,"2025-05-31":91.9,"2025-08-31":92.58,"2025-11-30":92.44,"2026-02-28":90.61,"2026-05-31":90.82},"LRGF":{"2019-10-31":94.57,"2020-01-31":94.01,"2020-04-30":94.48,"2020-07-31":94.25,"2020-10-31":93.95,"2021-01-31":93.37,"2021-04-30":92.98,"2021-07-31":94.29,"2021-10-31":94.26,"2022-01-31":95.7,"2022-04-30":95.89,"2022-07-31":95.86,"2022-10-31":96.72,"2023-01-31":96.87,"2023-04-30":95.93,"2023-07-31":95.76,"2023-10-31":95.32,"2024-01-31":95.18,"2024-04-30":95.29,"2024-07-31":95.31,"2024-10-31":95.59,"2025-01-31":95.3,"2025-04-30":94.46,"2025-07-31":94.29,"2025-10-31":94.51,"2026-01-31":95.1,"2026-04-30":94.46},"LSGR":{"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"LSVD":{"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"LTPZ":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"LVHD":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-30":100.0,"2021-01-29":100.0,"2021-04-30":100.0,"2021-07-30":100.0,"2021-10-29":100.0,"2022-01-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-30":100.0,"2023-03-31":100.0,"2023-06-30":98.98,"2023-09-29":99.01,"2023-12-31":99.05,"2024-03-31":98.91,"2024-06-30":97.57,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":97.34,"2025-09-30":97.2,"2025-12-31":97.32,"2026-03-31":97.47,"2026-06-30":98.06},"MAGS":{"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"MBB":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"MCHI":{"2019-11-30":0.93,"2020-02-29":0.81,"2020-05-31":0.84,"2020-08-31":0.8,"2020-11-30":0.83,"2021-02-28":0.79,"2021-05-31":0.89,"2021-08-31":1.04,"2021-11-30":0.9,"2022-02-28":0.92,"2022-05-31":1.13,"2022-08-31":1.12,"2022-11-30":1.38,"2023-02-28":1.23,"2023-05-31":1.32,"2023-08-31":1.25,"2023-11-30":0.98,"2024-02-29":1.09,"2024-05-31":0.79,"2024-08-31":0.78,"2024-11-30":0.94,"2025-02-28":0.84,"2025-05-31":0.7,"2025-08-31":0.59,"2025-11-30":0.7,"2026-02-28":0.79,"2026-05-31":0.64},"MDYG":{"2019-09-30":97.49,"2019-12-31":98.54,"2020-03-31":98.6,"2020-06-30":98.09,"2020-09-30":97.55,"2020-12-31":97.9,"2021-03-31":97.97,"2021-06-30":97.46,"2021-09-30":97.34,"2021-12-31":97.38,"2022-03-31":97.53,"2022-06-30":97.89,"2022-09-30":97.9,"2022-12-31":97.09,"2023-03-31":96.52,"2023-06-30":96.7,"2023-09-30":96.07,"2023-12-31":96.44,"2024-03-31":96.26,"2024-06-30":95.14,"2024-09-30":94.95,"2024-12-31":95.05,"2025-03-31":95.01,"2025-06-30":95.0,"2025-09-30":93.82,"2025-12-31":91.81,"2026-03-31":90.56,"2026-06-30":92.21},"MDYV":{"2019-09-30":97.51,"2019-12-31":97.8,"2020-03-31":98.24,"2020-06-30":98.13,"2020-09-30":98.01,"2020-12-31":97.87,"2021-03-31":97.35,"2021-06-30":96.97,"2021-09-30":96.55,"2021-12-31":96.26,"2022-03-31":96.4,"2022-06-30":96.14,"2022-09-30":96.29,"2022-12-31":96.53,"2023-03-31":96.37,"2023-06-30":96.59,"2023-09-30":96.05,"2023-12-31":96.16,"2024-03-31":96.11,"2024-06-30":96.24,"2024-09-30":95.91,"2024-12-31":95.1,"2025-03-31":95.46,"2025-06-30":95.09,"2025-09-30":95.22,"2025-12-31":96.78,"2026-03-31":96.67,"2026-06-30":96.1},"MEAR":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"MGK":{"2019-11-30":96.86,"2020-02-29":97.36,"2020-05-31":99.81,"2020-08-31":99.99,"2020-11-30":99.85,"2021-02-28":99.96,"2021-05-31":99.88,"2021-08-31":99.75,"2021-11-30":99.88,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":99.99,"2023-02-28":100.0,"2023-05-31":99.99,"2023-08-31":100.0,"2023-11-30":99.99,"2024-02-29":99.99,"2024-05-31":99.99,"2024-08-31":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":99.99,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":99.99},"MGNR":{"2024-04-30":55.21,"2024-07-31":50.51,"2024-10-31":50.41,"2025-01-31":49.33,"2025-04-30":47.08,"2025-07-31":49.94,"2025-10-31":44.05,"2026-01-31":44.79,"2026-04-30":42.2},"MGV":{"2019-11-30":95.68,"2020-02-29":95.41,"2020-05-31":99.84,"2020-08-31":99.81,"2020-11-30":99.79,"2021-02-28":99.88,"2021-05-31":99.38,"2021-08-31":99.36,"2021-11-30":99.57,"2022-02-28":100.0,"2022-05-31":99.99,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":99.99,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":99.99,"2024-11-30":99.99,"2025-02-28":100.0,"2025-05-31":99.99,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"MIGO":{"2026-02-28":100.0,"2026-05-31":100.0},"MINO":{"2021-09-30":96.58,"2021-12-31":95.6,"2022-03-31":94.98,"2022-06-30":93.22,"2022-09-30":94.21,"2022-12-31":94.03,"2023-03-31":94.41,"2023-06-30":94.75,"2023-09-30":94.44,"2023-12-31":96.57,"2024-03-31":97.43,"2024-06-30":97.63,"2024-09-30":96.9,"2024-12-31":96.93,"2025-03-31":97.79,"2025-06-30":97.9,"2025-09-30":97.87,"2025-12-31":98.04,"2026-03-31":97.71,"2026-06-30":100.0},"MINT":{"2019-09-30":64.88,"2019-12-31":65.26,"2020-03-31":64.45,"2020-06-30":65.52,"2020-09-30":68.61,"2020-12-31":66.78,"2021-03-31":63.81,"2021-06-30":62.26,"2021-09-30":63.87,"2021-12-31":62.99,"2022-03-31":66.83,"2022-06-30":62.33,"2022-09-30":68.01,"2022-12-31":66.09,"2023-03-31":68.19,"2023-06-30":67.88,"2023-09-30":67.8,"2023-12-31":68.79,"2024-03-31":68.5,"2024-06-30":68.03,"2024-09-30":69.8,"2024-12-31":68.31,"2025-03-31":71.37,"2025-06-30":71.59,"2025-09-30":73.58,"2025-12-31":72.56,"2026-03-31":74.19,"2026-06-30":71.88},"MISL":{"2022-12-30":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-29":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":96.64,"2026-06-30":97.12},"MLN":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"MLPI":{"2025-12-31":73.29,"2026-03-31":73.48,"2026-06-30":73.75},"MMIT":{"2019-10-31":98.74,"2020-01-31":98.85,"2020-04-30":97.95,"2020-07-31":100.0,"2020-10-30":100.0,"2021-01-29":100.0,"2021-04-30":100.0,"2021-07-30":100.0,"2021-10-29":100.0,"2022-01-31":100.0,"2022-04-29":100.0,"2022-07-29":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-28":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"MOAT":{"2019-09-30":95.16,"2019-12-31":95.67,"2020-03-31":95.82,"2020-06-30":97.6,"2020-09-30":97.43,"2020-12-31":97.47,"2021-03-31":97.61,"2021-06-30":97.53,"2021-09-30":97.54,"2021-12-31":97.88,"2022-03-31":97.33,"2022-06-30":97.52,"2022-09-30":96.25,"2022-12-31":96.23,"2023-03-31":96.41,"2023-06-30":94.94,"2023-09-30":95.12,"2023-12-31":94.84,"2024-03-31":94.89,"2024-06-30":96.51,"2024-09-30":96.16,"2024-12-31":95.25,"2025-03-31":95.05,"2025-06-30":94.91,"2025-09-30":95.96,"2025-12-31":97.67,"2026-03-31":97.58,"2026-06-30":98.4},"MOO":{"2019-09-30":52.0,"2019-12-31":49.71,"2020-03-31":51.1,"2020-06-30":52.37,"2020-09-30":52.76,"2020-12-31":53.48,"2021-03-31":55.02,"2021-06-30":56.34,"2021-09-30":53.41,"2021-12-31":55.91,"2022-03-31":56.28,"2022-06-30":51.37,"2022-09-30":51.32,"2022-12-31":49.82,"2023-03-31":49.13,"2023-06-30":50.0,"2023-09-30":48.44,"2023-12-31":48.94,"2024-03-31":50.87,"2024-06-30":51.21,"2024-09-30":49.78,"2024-12-31":51.08,"2025-03-31":50.1,"2025-06-30":51.32,"2025-09-30":50.47,"2025-12-31":49.42,"2026-03-31":49.33,"2026-06-30":49.02},"MSFU":{"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"MSLC":{"2025-02-28":97.62,"2025-05-31":97.31,"2025-08-31":97.3,"2025-11-30":97.26,"2026-02-28":97.12,"2026-05-31":97.46},"MSOS":{"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":98.64,"2021-06-30":99.5,"2021-09-30":99.56,"2021-12-31":99.47,"2022-03-31":99.41,"2022-06-30":99.54,"2022-09-30":99.66,"2022-12-30":99.75,"2023-03-31":99.52,"2023-06-30":99.24,"2023-09-29":83.71,"2023-12-29":79.91,"2024-03-28":87.11,"2024-06-28":85.76,"2024-09-30":87.97,"2024-12-31":83.11,"2025-03-31":81.65,"2025-06-30":86.38,"2025-09-30":76.73,"2025-12-31":80.05,"2026-03-31":38.1,"2026-06-30":37.91},"MSTY":{"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0},"MTBA":{"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"MTUM":{"2019-10-31":96.91,"2020-01-31":94.61,"2020-04-30":96.71,"2020-07-31":99.75,"2020-10-31":99.75,"2021-01-31":98.07,"2021-04-30":98.13,"2021-07-31":96.54,"2021-10-31":96.79,"2022-01-31":94.99,"2022-04-30":95.42,"2022-07-31":98.36,"2022-10-31":98.1,"2023-01-31":97.11,"2023-04-30":97.28,"2023-07-31":95.75,"2023-10-31":95.83,"2024-01-31":94.52,"2024-04-30":95.52,"2024-07-31":95.57,"2024-10-31":96.95,"2025-01-31":96.96,"2025-04-30":97.99,"2025-07-31":97.94,"2025-10-31":97.12,"2026-01-31":96.51,"2026-04-30":96.66},"MULL":{"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"MUNI":{"2019-09-30":99.38,"2019-12-31":99.4,"2020-03-31":99.49,"2020-06-30":99.57,"2020-09-30":99.61,"2020-12-31":99.65,"2021-03-31":99.68,"2021-06-30":99.68,"2021-09-30":99.69,"2021-12-31":99.7,"2022-03-31":99.71,"2022-06-30":99.14,"2022-09-30":99.18,"2022-12-31":98.14,"2023-03-31":97.71,"2023-06-30":97.65,"2023-09-30":97.91,"2023-12-31":98.33,"2024-03-31":98.12,"2024-06-30":98.29,"2024-09-30":97.97,"2024-12-31":97.98,"2025-03-31":98.2,"2025-06-30":98.39,"2025-09-30":98.34,"2025-12-31":98.5,"2026-03-31":98.41,"2026-06-30":100.0},"MVLL":{"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"MYCH":{"2024-11-30":91.8,"2025-02-28":90.67,"2025-05-31":91.77,"2025-08-31":90.89,"2025-11-30":89.18,"2026-02-28":84.94,"2026-05-31":84.74},"NAIL":{"2019-10-31":99.77,"2020-01-31":99.67,"2020-04-30":99.79,"2020-07-31":99.78,"2020-10-31":99.76,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":99.76,"2021-10-31":99.76,"2022-01-31":99.78,"2022-04-30":99.78,"2022-07-31":99.81,"2022-10-31":99.77,"2023-01-31":99.78,"2023-04-30":99.81,"2023-07-31":99.82,"2023-10-31":99.79,"2024-01-31":99.81,"2024-04-30":99.71,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"NASA":{"2026-05-31":77.13},"NBSD":{"2024-07-31":86.75,"2024-10-31":86.89,"2025-01-31":87.73,"2025-04-30":89.13,"2025-07-31":86.84,"2025-10-31":86.86,"2026-01-31":86.89,"2026-04-30":88.53},"NEBX":{"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"NETZ":{"2022-04-30":86.98,"2022-07-31":85.47,"2022-10-31":76.4,"2023-01-31":75.09,"2023-04-30":68.91,"2023-07-31":74.9,"2023-10-31":76.69,"2024-01-31":75.83,"2024-04-30":76.78,"2024-07-31":75.82,"2024-10-31":74.02,"2025-01-31":74.39,"2025-04-30":67.75,"2025-07-31":68.0,"2025-10-31":72.39,"2026-01-31":66.55,"2026-04-30":74.17},"NFRA":{"2019-10-31":39.56,"2020-01-31":40.51,"2020-04-30":39.76,"2020-07-31":40.84,"2020-10-31":41.36,"2021-01-31":40.01,"2021-04-30":41.39,"2021-07-31":41.23,"2021-10-31":39.29,"2022-01-31":39.85,"2022-04-30":39.08,"2022-07-31":40.78,"2022-10-31":38.57,"2023-01-31":40.04,"2023-04-30":39.99,"2023-07-31":40.08,"2023-10-31":40.7,"2024-01-31":39.8,"2024-04-30":43.06,"2024-07-31":42.75,"2024-10-31":43.83,"2025-01-31":42.34,"2025-04-30":41.79,"2025-07-31":44.0,"2025-10-31":42.41,"2026-01-31":42.48,"2026-04-30":41.78},"NFTY":{"2019-12-31":1.93,"2020-03-31":2.49,"2020-06-30":2.08,"2020-09-30":1.98},"NGIF":{"2019-09-30":47.15,"2019-12-31":44.46,"2020-03-31":49.54,"2020-06-30":45.09,"2020-09-30":47.42,"2020-12-31":42.74,"2021-03-31":43.28,"2021-06-30":49.46,"2021-09-30":48.91,"2021-12-31":50.63,"2022-03-31":56.77,"2022-06-30":58.72,"2022-09-30":57.74,"2022-12-31":53.09,"2023-03-31":48.02,"2023-06-30":52.76,"2023-09-30":52.12,"2023-12-31":51.71,"2024-03-31":54.27,"2024-06-30":55.59,"2024-09-30":55.77,"2024-12-31":59.49,"2025-03-31":58.15,"2025-06-30":58.67,"2025-09-30":59.93,"2025-12-31":59.14,"2026-03-31":62.07,"2026-06-30":62.2},"NLR":{"2019-09-30":53.55,"2019-12-31":52.45,"2020-03-31":51.55,"2020-06-30":51.33,"2020-09-30":52.98,"2020-12-31":51.18,"2021-03-31":52.89,"2021-06-30":52.74,"2021-09-30":49.29,"2021-12-31":53.18,"2022-03-31":50.86,"2022-06-30":53.18,"2022-09-30":46.54,"2022-12-31":47.13,"2023-03-31":34.3,"2023-06-30":35.24,"2023-09-30":33.45,"2023-12-31":33.69,"2024-03-31":35.26,"2024-06-30":35.71,"2024-09-30":39.92,"2024-12-31":44.9,"2025-03-31":45.41,"2025-06-30":43.65,"2025-09-30":46.27,"2025-12-31":43.27,"2026-03-31":43.35,"2026-06-30":46.17},"NOBL":{"2019-11-30":92.89,"2020-02-29":92.19,"2020-05-31":91.96,"2020-08-31":92.32,"2020-11-30":92.26,"2021-02-28":92.31,"2021-05-31":92.37,"2021-08-31":91.8,"2021-11-30":92.61,"2022-02-28":92.38,"2022-05-31":91.79,"2022-08-31":92.4,"2022-11-30":92.35,"2023-02-28":92.31,"2023-05-31":92.4,"2023-08-31":92.31,"2023-11-30":92.26,"2024-02-29":92.5,"2024-05-31":92.2,"2024-08-31":92.19,"2024-11-30":92.67,"2025-02-28":92.75,"2025-05-31":92.75,"2025-08-31":92.81,"2025-11-30":92.76,"2026-02-28":92.59,"2026-05-31":93.26},"NOWL":{"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"NTSX":{"2019-09-30":97.31,"2019-12-31":95.63,"2020-03-31":96.11,"2020-06-30":96.28,"2020-09-30":96.25,"2020-12-31":96.39,"2021-03-31":96.37,"2021-06-30":96.38,"2021-09-30":96.26,"2021-12-31":96.37,"2022-03-31":96.61,"2022-06-30":96.57,"2022-09-30":96.57,"2022-12-31":96.56,"2023-03-31":96.71,"2023-06-30":96.51,"2023-09-30":96.44,"2023-12-31":96.63,"2024-03-31":96.55,"2024-06-30":96.78,"2024-09-30":100.0,"2024-12-31":99.39,"2025-03-31":99.26,"2025-06-30":99.22,"2025-09-30":99.3,"2025-12-31":99.2,"2026-03-31":98.83,"2026-06-30":98.86},"NUDM":{"2019-10-31":0.85,"2020-01-31":0.7,"2020-04-30":1.21,"2020-07-31":1.23,"2020-10-31":0.56,"2021-01-31":1.37,"2021-04-30":0.51,"2021-07-31":0.71,"2022-01-31":0.15,"2022-04-30":0.31,"2022-07-31":0.32,"2022-10-31":0.27,"2023-01-31":0.32,"2023-04-30":0.32,"2023-07-31":0.05,"2024-01-31":0.92,"2024-04-30":0.99,"2024-07-31":1.03,"2024-10-31":1.11,"2025-01-31":1.43,"2025-04-30":1.41,"2025-07-31":1.69,"2025-10-31":0.71,"2026-01-31":0.48,"2026-04-30":0.43},"NUGO":{"2021-10-31":98.62,"2022-01-31":98.94,"2022-04-30":98.36,"2022-07-31":98.29,"2022-10-31":98.32,"2023-01-31":96.52,"2023-04-30":96.27,"2023-07-31":96.86,"2023-10-31":97.35,"2024-01-31":97.74,"2024-04-30":97.8,"2024-07-31":97.71,"2024-10-31":98.1,"2025-01-31":99.15,"2025-04-30":99.24,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"NUGT":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"NUKZ":{"2024-02-29":75.18,"2024-05-31":64.48,"2024-08-31":62.33,"2024-11-30":70.53,"2025-02-28":69.42,"2025-05-31":70.09,"2025-08-31":70.01,"2025-11-30":66.96,"2026-02-28":65.15,"2026-05-31":65.48},"NULG":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"NULV":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"NUSC":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"NVDL":{"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"NVDU":{"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"NXTG":{"2019-09-30":49.0,"2019-12-31":41.65,"2020-03-31":44.61,"2020-06-30":43.18,"2020-09-30":41.15,"2020-12-31":42.42,"2021-03-31":43.19,"2021-06-30":38.48,"2021-09-30":37.61,"2021-12-31":39.17,"2022-03-31":38.0,"2022-06-30":36.51,"2022-09-30":38.16,"2022-12-30":36.55,"2023-03-31":36.49,"2023-06-30":37.85,"2023-09-29":38.34,"2023-12-31":36.12,"2024-03-31":38.76,"2024-06-30":35.45,"2024-09-30":35.48,"2024-12-31":35.94,"2025-03-31":33.8,"2025-06-30":37.27,"2025-09-30":37.85,"2025-12-31":36.31,"2026-03-31":35.22,"2026-06-30":37.87},"NXUS":{"2025-09-30":2.16,"2025-12-31":3.28,"2026-03-31":7.03,"2026-06-30":7.24},"OAKM":{"2024-12-31":97.77,"2025-03-31":96.09,"2025-06-30":94.29,"2025-09-30":93.14,"2025-12-31":94.74,"2026-03-31":95.14,"2026-06-30":91.5},"OCTW":{"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"OEF":{"2019-09-30":97.63,"2019-12-31":97.97,"2020-03-31":97.87,"2020-06-30":98.33,"2020-09-30":98.36,"2020-12-31":98.32,"2021-03-31":97.84,"2021-06-30":97.92,"2021-09-30":97.86,"2021-12-31":97.86,"2022-03-31":97.95,"2022-06-30":97.91,"2022-09-30":97.97,"2022-12-30":97.93,"2023-03-31":98.74,"2023-06-30":98.76,"2023-09-30":98.78,"2023-12-31":98.78,"2024-03-31":98.89,"2024-06-30":99.08,"2024-09-30":99.0,"2024-12-31":99.37,"2025-03-31":99.07,"2025-06-30":99.2,"2025-09-30":99.33,"2025-12-31":99.31,"2026-03-31":98.85,"2026-06-30":99.1},"OIH":{"2019-09-30":81.32,"2019-12-31":56.15,"2020-03-31":59.67,"2020-06-30":58.14,"2020-09-30":60.85,"2020-12-31":59.46,"2021-03-31":58.62,"2021-06-30":60.03,"2021-09-30":60.18,"2021-12-31":59.83,"2022-03-31":60.94,"2022-06-30":61.28,"2022-09-30":55.33,"2022-12-31":56.98,"2023-03-31":51.88,"2023-06-30":53.71,"2023-09-30":49.94,"2023-12-31":49.41,"2024-03-31":49.64,"2024-06-30":49.72,"2024-09-30":52.33,"2024-12-31":53.75,"2025-03-31":52.91,"2025-06-30":52.8,"2025-09-30":51.89,"2025-12-31":50.44,"2026-03-31":48.73,"2026-06-30":51.34},"OMAH":{"2025-05-31":93.05,"2025-08-31":93.13,"2025-11-30":95.94,"2026-02-28":95.47,"2026-04-30":95.85},"ONEQ":{"2019-11-30":95.16,"2020-02-29":94.59,"2020-05-31":94.87,"2020-08-31":94.93,"2020-11-30":94.47,"2021-02-28":93.91,"2021-05-31":94.46,"2021-08-31":94.73,"2021-11-30":95.02,"2022-02-28":95.03,"2022-05-31":95.1,"2022-08-31":95.14,"2022-11-30":95.06,"2023-02-28":94.91,"2023-05-31":95.55,"2023-08-31":95.41,"2023-11-30":94.83,"2024-02-29":94.94,"2024-05-31":94.93,"2024-08-31":95.14,"2024-11-30":95.55,"2025-02-28":95.16,"2025-05-31":94.83,"2025-08-31":94.84,"2025-11-30":95.06,"2026-02-28":95.14,"2026-05-31":95.26},"ONEY":{"2019-09-30":94.71,"2019-12-31":94.56,"2020-03-31":94.86,"2020-06-30":93.16,"2020-09-30":92.93,"2020-12-31":92.67,"2021-03-31":92.72,"2021-06-30":95.22,"2021-09-30":95.08,"2021-12-31":95.42,"2022-03-31":95.55,"2022-06-30":93.92,"2022-09-30":94.16,"2022-12-31":94.04,"2023-03-31":93.8,"2023-06-30":94.8,"2023-09-30":94.87,"2023-12-31":94.95,"2024-03-31":95.21,"2024-06-30":95.07,"2024-09-30":94.88,"2024-12-31":95.23,"2025-03-31":95.05,"2025-06-30":93.97,"2025-09-30":94.26,"2025-12-31":94.05,"2026-03-31":93.4,"2026-06-30":93.79},"ORR":{"2025-02-28":23.78,"2025-05-30":28.1,"2025-08-29":26.66,"2025-11-28":29.85,"2026-02-27":28.36,"2026-05-29":29.43},"OSCV":{"2020-04-30":89.34,"2020-07-31":88.82,"2020-10-31":91.03,"2021-01-31":90.32,"2021-04-30":91.13,"2021-07-31":92.81,"2021-10-31":92.64,"2022-01-31":93.02,"2022-04-30":94.51,"2022-07-31":94.76,"2022-10-31":94.7,"2023-01-31":95.73,"2023-04-30":94.49,"2023-07-31":94.51,"2023-10-31":95.51,"2024-01-31":95.59,"2024-04-30":96.3,"2024-07-31":95.65,"2024-10-31":96.2,"2025-01-31":97.04,"2025-04-30":94.78,"2025-07-31":93.98,"2025-10-31":93.0,"2026-01-31":92.68,"2026-04-30":94.29},"OUSA":{"2022-06-30":96.89,"2022-09-30":96.36,"2022-11-30":96.39,"2023-02-28":96.35,"2023-05-31":96.28,"2023-08-31":96.18,"2023-11-30":94.65,"2024-02-29":94.5,"2024-05-31":94.75,"2024-08-31":94.7,"2024-11-30":94.33,"2025-02-28":94.45,"2025-05-31":94.47,"2025-08-31":94.94,"2025-11-30":94.41,"2026-02-28":94.84,"2026-05-31":95.24},"PAAA":{"2023-08-31":4.36,"2023-11-30":2.6,"2024-02-29":2.99,"2024-05-31":1.9,"2024-08-30":4.43,"2024-11-29":10.47,"2025-02-28":7.48,"2025-05-30":4.83,"2025-08-29":2.2,"2025-11-28":1.82,"2026-02-27":6.56,"2026-05-29":9.26},"PABU":{"2022-02-28":96.84,"2022-05-31":96.72,"2022-08-31":96.76,"2022-11-30":96.49,"2023-02-28":96.68,"2023-05-31":96.93,"2023-08-31":97.41,"2023-11-30":97.39,"2024-02-29":97.63,"2024-05-31":97.7,"2024-08-31":97.67,"2024-11-30":98.23,"2025-02-28":98.11,"2025-05-31":98.17,"2025-08-31":98.44,"2025-11-30":98.71,"2026-02-28":98.5,"2026-05-31":98.64},"PAVE":{"2019-11-30":94.91,"2020-02-29":94.93,"2020-05-31":94.82,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"PBW":{"2019-10-31":84.29,"2020-01-31":81.18,"2020-04-30":82.93,"2020-07-31":80.91,"2020-10-31":73.21,"2021-01-31":70.33,"2021-04-30":76.88,"2021-07-31":75.47,"2021-10-31":73.72,"2022-01-31":73.2,"2022-04-30":72.47,"2022-07-31":73.09,"2022-10-31":72.49,"2023-01-31":70.14,"2023-04-30":67.49,"2023-07-31":69.81,"2023-10-31":71.36,"2024-01-31":74.27,"2024-04-30":72.78,"2024-07-31":75.78,"2024-10-31":71.62,"2025-01-31":79.9,"2025-04-30":78.17,"2025-07-31":76.12,"2025-10-31":75.1,"2026-01-31":78.16,"2026-04-30":76.38},"PCEF":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"PCY":{"2019-10-31":0.2,"2020-01-31":0.4,"2020-04-30":1.15,"2020-07-31":0.67,"2020-10-31":0.03,"2021-04-30":0.17,"2021-07-31":0.39,"2021-10-31":0.07,"2022-01-31":0.45,"2022-04-30":0.18,"2022-07-31":0.33,"2022-10-31":0.56,"2023-01-31":0.45,"2023-04-30":0.18,"2023-07-31":0.36,"2023-10-31":0.31,"2024-01-31":0.36,"2024-04-30":0.36,"2024-07-31":0.13,"2024-10-31":0.09,"2025-01-31":0.19,"2025-04-30":0.19,"2025-07-31":0.27,"2025-10-31":0.24,"2026-01-31":0.37,"2026-04-30":0.19},"PDBC":{"2019-10-31":75.01,"2020-01-31":69.82,"2020-04-30":67.34,"2020-07-31":73.14,"2020-10-31":84.34,"2021-01-31":73.08,"2021-04-30":70.32,"2021-07-31":73.63,"2021-10-31":88.94,"2022-01-31":83.34,"2022-04-30":85.16,"2022-07-31":89.78,"2022-10-31":87.19,"2023-01-31":84.22,"2023-04-30":88.88,"2023-07-31":83.47,"2023-10-31":89.99,"2024-01-31":93.85,"2024-04-30":90.0,"2024-07-31":96.78,"2024-10-31":93.89,"2025-01-31":86.11,"2025-04-30":80.88,"2025-07-31":81.03,"2025-10-31":86.99,"2026-01-31":79.75,"2026-04-30":81.18},"PEY":{"2019-10-31":92.03,"2020-01-31":92.65,"2020-04-30":94.35,"2020-07-31":95.37,"2020-10-31":95.63,"2021-01-31":96.3,"2021-04-30":97.77,"2021-07-31":97.93,"2021-10-31":98.05,"2022-01-31":98.14,"2022-04-30":97.52,"2022-07-31":98.34,"2022-10-31":97.59,"2023-01-31":96.95,"2023-04-30":97.82,"2023-07-31":97.79,"2023-10-31":98.03,"2024-01-31":98.16,"2024-04-30":96.08,"2024-07-31":96.44,"2024-10-31":96.39,"2025-01-31":95.5,"2025-04-30":95.87,"2025-07-31":94.56,"2025-10-31":94.77,"2026-01-31":92.71,"2026-04-30":92.22},"PFF":{"2019-09-30":93.19,"2019-12-31":93.74,"2020-03-31":93.96,"2020-06-30":93.78,"2020-09-30":92.46,"2020-12-31":91.79,"2021-03-31":91.61,"2021-06-30":91.78,"2021-09-30":90.55,"2021-12-31":90.8,"2022-03-31":91.21,"2022-06-30":91.26,"2022-09-30":91.74,"2022-12-30":91.36,"2023-03-31":91.19,"2023-06-30":92.91,"2023-09-30":92.79,"2023-12-31":94.47,"2024-03-31":94.42,"2024-06-30":94.92,"2024-09-30":95.15,"2024-12-31":95.31,"2025-03-31":95.73,"2025-06-30":95.89,"2025-09-30":96.37,"2025-12-31":96.27,"2026-03-31":96.28,"2026-06-30":96.57},"PFFA":{"2019-10-31":94.49,"2020-01-31":95.65,"2020-04-30":90.95,"2020-07-31":90.72,"2020-10-30":90.4,"2021-01-29":90.3,"2021-04-30":91.28,"2021-07-30":91.19,"2021-10-29":91.39,"2022-01-31":91.49,"2022-04-29":91.03,"2022-07-29":89.03,"2022-10-31":89.81,"2023-01-31":90.25,"2023-04-28":92.43,"2023-07-31":92.21,"2023-10-31":94.27,"2024-01-31":93.91,"2024-04-30":93.45,"2024-07-31":93.92,"2024-10-31":94.84,"2025-01-31":92.41,"2025-04-30":92.86,"2025-07-31":93.09,"2025-10-31":93.16,"2026-01-30":93.7,"2026-04-30":94.32},"PFFD":{"2019-11-30":93.67,"2020-02-29":93.97,"2020-05-31":94.68,"2020-08-31":95.95,"2020-11-30":96.64,"2021-02-28":97.26,"2021-05-31":97.01,"2021-08-31":97.0,"2021-11-30":96.39,"2022-02-28":97.01,"2022-05-31":96.73,"2022-08-31":96.73,"2022-11-30":97.01,"2023-02-28":97.12,"2023-05-31":97.76,"2023-08-31":97.75,"2023-11-30":98.12,"2024-02-29":97.44,"2024-05-31":97.14,"2024-08-31":97.61,"2024-11-30":97.17,"2025-02-28":97.34,"2025-05-31":97.84,"2025-08-31":97.61,"2025-11-30":98.09,"2026-02-28":98.17,"2026-05-31":97.91},"PFM":{"2019-10-31":95.69,"2020-01-31":95.58,"2020-04-30":96.22,"2020-07-31":95.97,"2020-10-31":95.9,"2021-01-31":95.81,"2021-04-30":95.63,"2021-07-31":95.6,"2021-10-31":95.56,"2022-01-31":95.75,"2022-04-30":95.61,"2022-07-31":95.72,"2022-10-31":95.75,"2023-01-31":95.79,"2023-04-30":96.09,"2023-07-31":95.9,"2023-10-31":95.84,"2024-01-31":95.63,"2024-04-30":95.08,"2024-07-31":95.21,"2024-10-31":95.16,"2025-01-31":95.3,"2025-04-30":95.51,"2025-07-31":95.56,"2025-10-31":95.79,"2026-01-31":95.74,"2026-04-30":96.3},"PFXF":{"2019-10-31":94.45,"2020-01-31":94.73,"2020-04-30":93.72,"2020-07-31":90.58,"2020-10-31":90.54,"2021-01-31":89.5,"2021-04-30":88.87,"2021-07-31":89.5,"2021-10-31":86.96,"2022-01-31":89.25,"2022-04-30":89.32,"2022-07-31":89.42,"2022-10-31":87.62,"2023-01-31":87.46,"2023-04-30":89.52,"2023-07-31":93.72,"2023-10-31":93.98,"2024-01-31":94.4,"2024-04-30":94.55,"2024-07-31":96.32,"2024-10-31":96.41,"2024-12-31":97.11,"2025-03-31":97.25,"2025-06-30":97.4,"2025-09-30":97.49,"2025-12-31":97.03,"2026-03-31":96.38,"2026-06-30":96.64},"PGF":{"2019-10-31":89.68,"2020-01-31":90.99,"2020-04-30":92.41,"2020-07-31":91.47,"2020-10-31":91.68,"2021-01-31":91.43,"2021-04-30":91.44,"2021-07-31":90.46,"2021-10-31":91.64,"2022-01-31":92.17,"2022-04-30":91.95,"2022-07-31":92.18,"2022-10-31":92.47,"2023-01-31":91.92,"2023-04-30":91.78,"2023-07-31":91.84,"2023-10-31":90.86,"2024-01-31":94.88,"2024-04-30":94.2,"2024-07-31":94.43,"2024-10-31":94.73,"2025-01-31":94.4,"2025-04-30":94.72,"2025-07-31":95.36,"2025-10-31":95.78,"2026-01-31":95.93,"2026-04-30":96.12},"PHO":{"2019-10-31":91.44,"2020-01-31":93.47,"2020-04-30":94.66,"2020-07-31":93.57,"2020-10-31":93.62,"2021-01-31":94.6,"2021-04-30":94.09,"2021-07-31":94.64,"2021-10-31":94.64,"2022-01-31":93.72,"2022-04-30":94.37,"2022-07-31":91.3,"2022-10-31":90.18,"2023-01-31":82.45,"2023-04-30":86.09,"2023-07-31":85.86,"2023-10-31":86.36,"2024-01-31":85.68,"2024-04-30":86.69,"2024-07-31":86.11,"2024-10-31":93.72,"2025-01-31":94.5,"2025-04-30":94.63,"2025-07-31":94.29,"2025-10-31":94.11,"2026-01-31":94.08,"2026-04-30":94.0},"PHYL":{"2019-11-30":79.27,"2020-02-29":80.29,"2020-05-31":81.11,"2020-08-31":81.76,"2020-11-30":86.27,"2021-02-28":87.58,"2021-05-31":85.31,"2021-08-31":85.75,"2021-11-30":85.9,"2022-02-28":81.39,"2022-05-31":83.91,"2022-08-31":82.15,"2022-11-30":80.64,"2023-02-28":78.0,"2023-05-31":78.0,"2023-08-31":80.21,"2023-11-30":78.54,"2024-02-29":77.48,"2024-05-31":78.23,"2024-08-30":79.25,"2024-11-29":80.41,"2025-02-28":82.06,"2025-05-30":83.04,"2025-08-29":83.54,"2025-11-28":84.45,"2026-02-27":86.38,"2026-05-29":87.94},"PID":{"2020-04-30":0.06,"2021-10-31":0.02,"2022-10-31":0.07,"2023-07-31":0.01,"2023-10-31":0.06,"2024-01-31":0.06,"2024-04-30":0.07,"2024-10-31":0.18,"2025-01-31":0.12,"2025-04-30":0.03,"2025-07-31":0.05,"2025-10-31":0.17,"2026-01-31":0.21,"2026-04-30":0.13},"PIEQ":{"2024-12-31":1.95,"2025-03-31":1.72,"2025-06-30":3.75,"2025-09-30":4.48,"2025-12-31":3.72,"2026-03-31":4.98,"2026-06-30":4.61},"PIZ":{"2022-04-30":0.09,"2025-07-31":0.06,"2026-04-30":0.05},"PNQI":{"2019-10-31":74.58,"2020-01-31":73.77,"2020-04-30":74.35,"2020-07-31":72.56,"2020-10-31":72.61,"2021-01-31":73.89,"2021-04-30":76.99,"2021-07-31":77.4,"2021-10-31":79.17,"2022-01-31":79.85,"2022-04-30":85.81,"2022-07-31":85.02,"2022-10-31":87.2,"2023-01-31":83.68,"2023-04-30":86.6,"2023-07-31":84.99,"2023-10-31":86.84,"2024-01-31":86.98,"2024-04-30":88.25,"2024-07-31":88.65,"2024-10-31":87.02,"2025-01-31":86.59,"2025-04-30":86.07,"2025-07-31":87.13,"2025-10-31":85.67,"2026-01-31":86.98,"2026-04-30":87.71},"PPA":{"2019-10-31":97.63,"2020-01-31":97.0,"2020-04-30":97.14,"2020-07-31":97.22,"2020-10-31":97.37,"2021-01-31":97.04,"2021-04-30":97.03,"2021-07-31":95.22,"2021-10-31":94.48,"2022-01-31":94.8,"2022-04-30":94.75,"2022-07-31":94.17,"2022-10-31":95.75,"2023-01-31":96.16,"2023-04-30":95.04,"2023-07-31":93.46,"2023-10-31":93.73,"2024-01-31":93.01,"2024-04-30":93.23,"2024-07-31":94.33,"2024-10-31":94.6,"2025-01-31":94.0,"2025-04-30":94.01,"2025-07-31":94.08,"2025-10-31":94.5,"2026-01-31":94.71,"2026-04-30":93.32},"PPH":{"2019-09-30":56.93,"2019-12-31":48.84,"2020-03-31":51.28,"2020-06-30":51.3,"2020-09-30":52.0,"2020-12-31":56.48,"2021-03-31":56.65,"2021-06-30":59.08,"2021-09-30":58.92,"2021-12-31":60.65,"2022-03-31":59.88,"2022-06-30":60.35,"2022-09-30":59.44,"2022-12-31":57.83,"2023-03-31":56.7,"2023-06-30":55.94,"2023-09-30":55.41,"2023-12-31":56.35,"2024-03-31":57.8,"2024-06-30":57.11,"2024-09-30":58.19,"2024-12-31":58.78,"2025-03-31":59.39,"2025-06-30":62.45,"2025-09-30":61.06,"2025-12-31":61.4,"2026-03-31":60.42,"2026-06-30":60.8},"PPTY":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"PRFZ":{"2019-10-31":92.08,"2020-01-31":92.17,"2020-04-30":92.3,"2020-07-31":93.12,"2020-10-31":93.39,"2021-01-31":93.45,"2021-04-30":93.12,"2021-07-31":93.41,"2021-10-31":93.32,"2022-01-31":93.34,"2022-04-30":93.06,"2022-07-31":93.35,"2022-10-31":92.92,"2023-01-31":92.8,"2023-04-30":91.85,"2023-07-31":91.84,"2023-10-31":91.57,"2024-01-31":91.37,"2024-04-30":91.34,"2024-07-31":91.62,"2024-10-31":91.86,"2025-01-31":92.53,"2025-04-30":93.17,"2025-07-31":94.18,"2025-10-31":95.01,"2026-01-31":95.69,"2026-04-30":95.17},"PRIV":{"2025-04-30":89.66,"2025-07-31":90.83,"2025-10-31":89.73,"2026-01-31":89.48,"2026-04-30":88.08},"PSC":{"2019-09-30":96.5,"2019-12-31":97.44,"2020-03-31":97.92,"2020-06-30":96.43,"2020-09-30":96.52,"2020-12-31":97.39,"2021-03-31":97.43,"2021-06-30":97.07,"2021-09-30":97.08,"2021-12-31":95.63,"2022-03-31":96.02,"2022-06-30":96.83,"2022-09-30":96.59,"2022-12-31":94.27,"2023-03-31":94.2,"2023-06-30":93.82,"2023-09-30":93.45,"2023-12-31":93.19,"2024-03-31":91.73,"2024-06-30":92.02,"2024-09-30":92.5,"2024-12-31":93.47,"2025-03-31":93.24,"2025-06-30":94.23,"2025-09-30":91.86,"2025-12-31":92.22,"2026-03-31":90.41,"2026-06-30":90.61},"PSFF":{"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"PSI":{"2019-10-31":92.04,"2020-01-31":89.36,"2020-04-30":92.94,"2020-07-31":97.5,"2020-10-31":97.16,"2021-01-31":94.67,"2021-04-30":85.21,"2021-07-31":83.89,"2021-10-31":85.26,"2022-01-31":89.12,"2022-04-30":83.25,"2022-07-31":89.37,"2022-10-31":91.81,"2023-01-31":92.58,"2023-04-30":92.27,"2023-07-31":90.7,"2023-10-31":88.62,"2024-01-31":86.15,"2024-04-30":84.62,"2024-07-31":85.39,"2024-10-31":84.69,"2025-01-31":85.17,"2025-04-30":83.12,"2025-07-31":83.93,"2025-10-31":84.6,"2026-01-31":98.23,"2026-04-30":93.96},"PSK":{"2019-09-30":89.81,"2019-12-31":90.42,"2020-03-31":91.35,"2020-06-30":91.84,"2020-09-30":91.7,"2020-12-31":91.55,"2021-03-31":92.32,"2021-06-30":92.63,"2021-09-30":91.9,"2021-12-31":92.41,"2022-03-31":91.88,"2022-06-30":91.93,"2022-09-30":91.98,"2022-12-31":91.76,"2023-03-31":91.14,"2023-06-30":91.98,"2023-09-30":91.45,"2023-12-31":91.36,"2024-03-31":95.21,"2024-06-30":95.45,"2024-09-30":95.6,"2024-12-31":95.69,"2025-03-31":95.71,"2025-06-30":95.82,"2025-09-30":96.21,"2025-12-31":95.92,"2026-03-31":95.93,"2026-06-30":95.5},"PSQ":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"PTL":{"2024-05-31":95.78,"2024-08-31":95.87,"2024-11-30":95.82,"2025-02-28":95.67,"2025-05-31":95.86,"2025-08-31":95.88,"2025-11-30":96.3,"2026-02-28":95.85,"2026-05-31":95.69},"PTNQ":{"2019-10-31":97.06,"2020-01-31":96.88,"2020-04-30":97.1,"2020-07-31":97.03,"2020-10-31":98.38,"2021-01-31":97.85,"2021-04-30":97.96,"2021-07-31":98.06,"2021-10-31":98.06,"2022-01-31":98.38,"2022-04-30":100.0,"2022-07-31":98.55,"2022-10-31":98.8,"2023-01-31":98.6,"2023-04-30":97.48,"2023-07-31":98.45,"2023-10-31":98.49,"2024-01-31":98.04,"2024-04-30":98.19,"2024-07-31":98.18,"2025-01-31":98.24,"2025-04-30":100.0,"2025-07-31":95.94,"2025-10-31":95.95,"2026-01-31":96.32,"2026-04-30":96.72},"PTRB":{"2022-02-28":73.28,"2022-05-31":79.44,"2022-08-31":72.27,"2022-11-30":71.97,"2023-02-28":72.96,"2023-05-31":71.03,"2023-08-31":69.6,"2023-11-30":73.19,"2024-02-29":71.49,"2024-05-31":71.02,"2024-08-30":72.85,"2024-11-29":73.33,"2025-02-28":79.31,"2025-05-30":79.5,"2025-08-29":81.7,"2025-11-28":82.33,"2026-02-27":85.69,"2026-05-29":84.32},"PWV":{"2019-10-31":95.9,"2020-01-31":94.52,"2020-04-30":93.22,"2020-07-31":96.71,"2020-10-31":95.37,"2021-01-31":95.72,"2021-04-30":89.46,"2021-07-31":90.53,"2021-10-31":97.36,"2022-01-31":97.28,"2022-04-30":95.77,"2022-07-31":98.69,"2022-10-31":98.43,"2023-01-31":98.46,"2023-04-30":98.58,"2023-07-31":98.65,"2023-10-31":97.02,"2024-01-31":98.58,"2024-04-30":98.64,"2024-07-31":95.83,"2024-10-31":95.69,"2025-01-31":97.21,"2025-04-30":97.07,"2025-07-31":98.24,"2025-10-31":98.56,"2026-01-31":95.01,"2026-04-30":98.67},"PWZ":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"PXF":{"2020-01-31":0.11,"2020-07-31":0.23,"2021-04-30":0.04,"2022-04-30":0.02,"2024-10-31":0.12,"2025-01-31":0.15,"2025-04-30":0.1,"2025-07-31":0.15,"2025-10-31":0.1,"2026-01-31":0.08,"2026-04-30":0.09},"PXH":{"2019-10-31":0.18,"2020-01-31":0.16,"2020-04-30":1.65,"2020-07-31":1.59,"2020-10-31":0.14,"2021-01-31":0.27,"2021-04-30":0.14,"2021-10-31":0.16,"2022-01-31":0.29,"2022-04-30":0.23,"2022-10-31":0.7,"2023-01-31":0.59,"2023-04-30":0.6,"2023-07-31":0.28,"2023-10-31":0.27,"2024-01-31":0.75,"2024-04-30":0.94,"2024-07-31":0.19,"2024-10-31":0.99,"2025-01-31":0.79,"2025-04-30":1.14,"2025-07-31":0.71,"2025-10-31":1.0,"2026-01-31":0.78,"2026-04-30":0.82},"PZA":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"QAI":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-30":100.0,"2021-01-29":100.0,"2021-04-30":100.0,"2021-07-30":99.98,"2021-10-29":100.0,"2022-01-31":100.0,"2022-04-29":100.0,"2022-07-29":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-28":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"QCLN":{"2019-09-30":83.82,"2019-12-31":82.3,"2020-03-31":80.12,"2020-06-30":75.62,"2020-09-30":71.89,"2020-12-31":75.49,"2021-03-31":73.35,"2021-06-30":70.04,"2021-09-30":74.09,"2021-12-31":75.17,"2022-03-31":75.06,"2022-06-30":68.99,"2022-09-30":87.62,"2022-12-30":86.11,"2023-03-31":86.99,"2023-06-30":88.25,"2023-09-29":89.25,"2023-12-31":89.59,"2024-03-31":89.73,"2024-06-30":90.02,"2024-09-30":92.3,"2024-12-31":93.33,"2025-03-31":91.41,"2025-06-30":91.99,"2025-09-30":92.94,"2025-12-31":92.41,"2026-03-31":93.05,"2026-06-30":94.14},"QDPL":{"2021-07-31":97.58,"2021-10-31":97.68,"2022-01-31":97.81,"2022-04-30":97.97,"2022-07-31":98.03,"2022-10-31":97.99,"2023-01-31":98.0,"2023-04-30":98.45,"2023-07-31":98.47,"2023-10-31":98.36,"2024-01-31":98.39,"2024-04-30":98.41,"2024-07-31":98.49,"2025-01-31":98.48,"2025-04-30":98.15,"2025-07-31":98.24,"2025-10-31":98.37,"2026-01-31":98.29,"2026-04-30":98.4},"QEFA":{"2019-12-31":0.07,"2020-03-31":0.02,"2020-06-30":0.02,"2020-09-30":0.04,"2020-12-31":0.11,"2021-06-30":0.01,"2021-09-30":0.02,"2021-12-31":0.1,"2022-03-31":0.04,"2022-06-30":0.03,"2022-09-30":0.03,"2022-12-31":0.09,"2024-03-31":0.02,"2025-06-30":0.06,"2026-03-31":0.13,"2026-06-30":0.15},"QFLR":{"2024-01-31":95.33,"2024-04-30":95.35,"2024-07-31":95.41,"2024-10-31":96.29,"2025-01-31":96.48,"2025-04-30":96.05,"2025-07-31":96.27,"2025-10-31":96.58,"2026-01-31":95.39,"2026-04-30":95.5},"QGRO":{"2019-11-30":95.86,"2020-02-29":95.33,"2020-05-31":95.7,"2020-08-31":94.5,"2020-11-30":95.34,"2021-02-28":98.67,"2021-05-31":97.78,"2021-08-31":97.44,"2021-11-30":95.36,"2022-02-28":98.05,"2022-05-31":96.75,"2022-08-31":96.82,"2022-11-30":97.14,"2023-02-28":97.58,"2023-05-31":96.23,"2023-08-31":99.58,"2023-11-30":98.96,"2024-02-29":98.22,"2024-05-31":98.05,"2024-08-31":98.57,"2024-11-30":98.7,"2025-02-28":98.73,"2025-05-31":95.44,"2025-08-31":96.67,"2025-11-30":96.7,"2026-02-28":97.11,"2026-05-31":96.72},"QGRW":{"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":99.54,"2025-03-31":99.56,"2025-06-30":98.69,"2025-09-30":98.97,"2025-12-31":98.73,"2026-03-31":99.14,"2026-06-30":98.76},"QINT":{"2019-11-30":0.29,"2020-02-29":0.16,"2020-05-31":0.49,"2020-08-31":0.23,"2020-11-30":0.38,"2021-02-28":0.12,"2021-05-31":0.46,"2021-08-31":0.41,"2021-11-30":0.28,"2022-02-28":0.65,"2022-05-31":1.0,"2022-08-31":1.09,"2022-11-30":1.16,"2023-02-28":0.23,"2023-05-31":0.44,"2023-08-31":0.72,"2023-11-30":0.68,"2024-02-29":0.79,"2024-05-31":2.04,"2024-08-31":1.46,"2024-11-30":1.83,"2025-02-28":2.32,"2025-05-31":1.88,"2025-08-31":1.5,"2025-11-30":1.17,"2026-02-28":0.66,"2026-05-31":1.56},"QLC":{"2019-10-31":94.34,"2020-01-31":93.71,"2020-04-30":94.21,"2020-07-31":94.7,"2020-10-31":96.91,"2021-01-31":98.08,"2021-04-30":98.01,"2021-07-31":97.16,"2021-10-31":97.58,"2022-01-31":97.8,"2022-04-30":97.88,"2022-07-31":97.94,"2022-10-31":98.07,"2023-01-31":98.09,"2023-04-30":98.14,"2023-07-31":98.08,"2023-10-31":97.95,"2024-01-31":97.88,"2024-04-30":98.15,"2024-07-31":97.8,"2024-10-31":98.11,"2025-01-31":97.7,"2025-04-30":97.15,"2025-07-31":97.32,"2025-10-31":96.49,"2026-01-31":96.6,"2026-04-30":97.51},"QLD":{"2019-11-30":97.87,"2020-02-29":97.7,"2020-05-31":98.53,"2020-08-31":98.51,"2020-11-30":97.96,"2021-02-28":96.83,"2021-05-31":97.45,"2021-08-31":98.05,"2021-11-30":97.86,"2022-02-28":98.02,"2022-05-31":98.32,"2022-08-31":98.34,"2022-11-30":98.6,"2023-02-28":98.64,"2023-05-31":98.67,"2023-08-31":98.41,"2023-11-30":98.4,"2024-02-29":98.33,"2024-05-31":96.97,"2024-08-31":97.22,"2024-11-30":97.58,"2025-02-28":97.31,"2025-05-31":96.92,"2025-08-31":96.56,"2025-11-30":96.82,"2026-02-28":96.32,"2026-05-31":97.23},"QLTA":{"2019-10-31":81.91,"2020-01-31":82.74,"2020-04-30":84.77,"2020-07-31":85.2,"2020-10-31":84.81,"2021-01-31":84.92,"2021-04-30":84.11,"2021-07-31":84.37,"2021-10-31":83.61,"2022-01-31":83.45,"2022-04-30":82.42,"2022-07-31":82.91,"2022-10-31":81.78,"2023-01-31":81.85,"2023-04-30":82.19,"2023-07-31":81.81,"2023-10-31":81.23,"2024-01-31":82.23,"2024-04-30":82.5,"2024-07-31":82.84,"2024-10-31":83.14,"2025-01-31":82.96,"2025-04-30":83.27,"2025-07-31":83.29,"2025-10-31":84.04,"2026-01-31":84.83,"2026-04-30":84.83},"QMAR":{"2021-05-28":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"QQEW":{"2019-09-30":89.12,"2019-12-31":89.05,"2020-03-31":88.95,"2020-06-30":89.99,"2020-09-30":89.11,"2020-12-31":88.68,"2021-03-31":89.45,"2021-06-30":89.03,"2021-09-30":89.13,"2021-12-31":90.84,"2022-03-31":90.4,"2022-06-30":90.15,"2022-09-30":90.36,"2022-12-30":93.05,"2023-03-31":91.87,"2023-06-30":92.38,"2023-09-29":92.01,"2023-12-31":92.01,"2024-03-31":92.37,"2024-06-30":91.01,"2024-09-30":90.69,"2024-12-31":91.05,"2025-03-31":91.38,"2025-06-30":89.86,"2025-09-30":89.18,"2025-12-31":87.85,"2026-03-31":91.51,"2026-06-30":95.43},"QQH":{"2020-03-31":100.0,"2020-06-30":97.98,"2020-09-30":98.6,"2020-12-31":98.73,"2021-03-31":99.85,"2021-06-30":99.34,"2021-09-30":99.37,"2021-12-31":99.4,"2022-03-31":99.26,"2022-09-30":99.63,"2022-12-31":99.67,"2023-03-31":99.29,"2023-06-30":99.39,"2023-09-30":99.28,"2023-12-31":99.05,"2024-03-31":98.39,"2024-06-30":98.27,"2024-09-30":98.24,"2024-12-31":98.59,"2025-03-31":98.49,"2025-06-30":98.61,"2025-09-30":98.7,"2025-12-31":98.73,"2026-03-31":99.34,"2026-06-30":98.14},"QQQ":{"2025-12-31":95.06,"2026-03-31":95.22,"2026-06-30":94.64},"QQQE":{"2019-10-31":90.21,"2020-01-31":91.06,"2020-04-30":92.03,"2020-07-31":92.09,"2020-10-31":90.97,"2021-01-31":89.24,"2021-04-30":99.11,"2021-07-31":91.71,"2021-10-31":91.02,"2022-01-31":92.48,"2022-04-30":91.97,"2022-07-31":92.69,"2022-10-31":94.24,"2023-01-31":94.04,"2023-04-30":94.59,"2023-07-31":94.04,"2023-10-31":94.1,"2024-01-31":94.17,"2024-04-30":92.73,"2024-07-31":92.27,"2024-10-31":92.16,"2025-01-31":91.74,"2025-04-30":92.34,"2025-07-31":89.95,"2025-10-31":89.88,"2026-01-31":89.78,"2026-04-30":89.07},"QQQI":{"2024-02-29":96.99,"2024-05-31":96.93,"2024-08-31":97.2,"2024-11-30":97.62,"2025-02-28":97.14,"2025-05-31":96.34,"2025-08-31":95.8,"2025-11-30":96.22,"2025-12-31":96.1,"2026-03-31":96.51,"2026-06-30":96.67},"QQQJ":{"2020-11-30":79.96,"2021-02-28":80.16,"2021-05-31":79.57,"2021-08-31":81.35,"2021-11-30":83.16,"2022-02-28":83.71,"2022-05-31":83.0,"2022-08-31":84.09,"2022-11-30":82.84,"2023-02-28":80.17,"2023-05-31":80.2,"2023-08-31":78.99,"2023-11-30":80.83,"2024-02-29":82.22,"2024-05-31":82.0,"2024-08-31":81.93,"2024-11-30":81.73,"2025-02-28":80.3,"2025-05-31":80.39,"2025-08-31":80.63,"2025-11-30":80.34,"2026-02-28":80.79,"2026-05-31":76.69},"QQQM":{"2020-11-30":97.48,"2021-02-28":96.35,"2021-05-31":97.09,"2021-08-31":97.43,"2021-11-30":97.6,"2022-02-28":97.56,"2022-05-31":97.68,"2022-08-31":97.64,"2022-11-30":97.86,"2023-02-28":98.01,"2023-05-31":98.31,"2023-08-31":97.89,"2023-11-30":97.7,"2024-02-29":97.55,"2024-05-31":95.96,"2024-08-31":96.15,"2024-11-30":96.71,"2025-02-28":96.56,"2025-05-31":95.94,"2025-08-31":95.44,"2025-11-30":95.84,"2026-02-28":95.2,"2026-05-31":95.48},"QRFT":{"2020-04-30":98.24,"2020-07-31":93.54,"2020-10-30":95.24,"2021-01-29":93.01,"2021-04-30":88.71,"2021-07-30":90.4,"2021-10-29":91.14,"2022-01-31":92.53,"2022-04-29":91.06,"2022-07-29":91.21,"2022-10-31":88.56,"2023-01-31":90.13,"2023-04-28":91.18,"2023-07-31":92.47,"2023-10-31":91.53,"2024-01-31":93.7,"2024-04-30":95.66,"2024-07-31":96.1,"2024-10-31":94.8,"2025-01-31":94.94,"2025-04-30":97.3,"2025-07-31":96.24,"2025-10-31":97.33,"2026-01-31":97.53,"2026-04-30":96.89},"QTEC":{"2019-09-30":86.66,"2019-12-31":87.51,"2020-03-31":87.31,"2020-06-30":87.98,"2020-09-30":87.93,"2020-12-31":87.03,"2021-03-31":88.06,"2021-06-30":87.78,"2021-09-30":87.64,"2021-12-31":90.29,"2022-03-31":90.8,"2022-06-30":90.25,"2022-09-30":90.44,"2022-12-30":91.77,"2023-03-31":89.34,"2023-06-30":89.56,"2023-09-29":89.02,"2023-12-31":90.32,"2024-03-31":90.22,"2024-06-30":87.83,"2024-09-30":87.34,"2024-12-31":88.8,"2025-03-31":88.94,"2025-06-30":86.19,"2025-09-30":84.39,"2025-12-31":84.04,"2026-03-31":83.41,"2026-06-30":82.8},"QTUM":{"2020-03-31":63.43,"2020-06-30":63.82,"2020-09-30":63.49,"2020-12-31":60.73,"2021-03-31":61.56,"2021-06-30":61.55,"2021-09-30":61.64,"2021-12-31":59.57,"2022-03-31":59.81,"2022-06-30":56.79,"2022-09-30":58.51,"2022-12-31":57.16,"2023-03-31":57.37,"2023-06-30":57.19,"2023-09-30":57.59,"2023-12-31":58.05,"2024-03-31":59.48,"2024-06-30":57.49,"2024-09-30":56.0,"2024-12-31":60.02,"2025-03-31":55.01,"2025-06-30":59.45,"2025-09-30":61.89,"2025-12-31":58.83,"2026-03-31":59.57,"2026-06-30":58.17},"QUAL":{"2019-10-31":97.3,"2020-01-31":97.38,"2020-04-30":97.56,"2020-07-31":96.74,"2020-10-31":96.87,"2021-01-31":96.72,"2021-04-30":96.46,"2021-07-31":96.54,"2021-10-31":96.24,"2022-01-31":96.39,"2022-04-30":96.35,"2022-07-31":96.69,"2022-10-31":96.22,"2023-01-31":97.51,"2023-04-30":97.61,"2023-07-31":97.88,"2023-10-31":97.84,"2024-01-31":96.29,"2024-04-30":96.51,"2024-07-31":95.13,"2024-10-31":95.6,"2025-01-31":95.05,"2025-04-30":95.3,"2025-07-31":95.53,"2025-10-31":95.91,"2026-01-31":94.91,"2026-04-30":94.83},"QVML":{"2021-08-31":96.35,"2021-11-30":96.33,"2022-02-28":96.59,"2022-05-31":96.41,"2022-08-31":96.59,"2022-11-30":96.39,"2023-02-28":96.52,"2023-05-31":96.59,"2023-08-31":96.74,"2023-11-30":96.46,"2024-02-29":96.66,"2024-05-31":96.89,"2024-08-31":96.66,"2024-11-30":96.6,"2025-02-28":96.36,"2025-05-31":96.43,"2025-08-31":96.47,"2025-11-30":96.94,"2026-02-28":96.91,"2026-05-31":96.82},"QYLD":{"2019-10-31":97.44,"2020-01-31":97.53,"2020-04-30":98.03,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"RAA":{"2025-03-31":94.11,"2025-06-30":95.6,"2025-09-30":95.16,"2025-12-31":92.6,"2026-03-31":92.07,"2026-06-30":91.02},"RAAX":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":97.61,"2021-12-31":97.88,"2022-03-31":98.15,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":89.04},"RAVI":{"2019-10-31":77.52,"2020-01-31":74.65,"2020-04-30":73.78,"2020-07-31":73.63,"2020-10-31":70.64,"2021-01-31":71.62,"2021-04-30":71.05,"2021-07-31":71.25,"2021-10-31":70.57,"2022-01-31":71.24,"2022-04-30":81.02,"2022-07-31":74.35,"2022-10-31":74.54,"2023-01-31":74.54,"2023-04-30":74.72,"2023-07-31":73.18,"2023-10-31":68.81,"2024-01-31":70.42,"2024-04-30":72.06,"2024-07-31":73.68,"2024-10-31":76.04,"2025-01-31":75.77,"2025-04-30":77.93,"2025-07-31":76.67,"2025-10-31":73.82,"2026-01-31":73.91,"2026-04-30":74.07},"RDVI":{"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-28":95.7,"2023-07-31":95.93,"2023-10-31":95.8,"2024-01-31":95.79,"2024-04-30":94.4,"2024-07-31":94.08,"2024-10-31":93.74,"2025-01-31":94.17,"2025-04-30":94.02,"2025-07-31":95.89,"2025-10-31":96.33,"2026-01-31":96.49,"2026-04-30":96.8},"RECS":{"2019-10-31":96.39,"2020-01-31":96.38,"2020-04-30":96.51,"2020-07-31":97.59,"2020-10-31":97.43,"2021-01-31":96.82,"2021-04-30":96.69,"2021-07-31":97.54,"2021-10-31":97.49,"2022-01-31":97.17,"2022-04-30":97.25,"2022-07-31":96.92,"2022-10-31":97.01,"2023-01-31":97.32,"2023-04-30":97.43,"2023-07-31":97.89,"2023-10-31":97.93,"2024-01-31":97.41,"2024-04-30":97.47,"2024-07-31":96.9,"2024-10-31":97.06,"2025-01-31":96.54,"2025-04-30":96.43,"2025-07-31":95.87,"2025-10-31":96.08,"2026-01-31":97.25,"2026-04-30":97.27},"REET":{"2019-10-31":66.03,"2020-01-31":65.51,"2020-04-30":66.94,"2020-07-31":66.63,"2020-10-31":66.15,"2021-01-31":65.27,"2021-04-30":67.34,"2021-07-31":69.04,"2021-10-31":69.98,"2022-01-31":70.78,"2022-04-30":71.22,"2022-07-31":71.24,"2022-10-31":71.89,"2023-01-31":70.91,"2023-04-30":70.08,"2023-07-31":71.64,"2023-10-31":71.51,"2024-01-31":71.84,"2024-04-30":69.92,"2024-07-31":71.87,"2024-10-31":72.72,"2025-01-31":73.55,"2025-04-30":71.57,"2025-07-31":70.91,"2025-10-31":70.87,"2026-01-31":70.12,"2026-04-30":72.52},"REM":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-30":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"REMX":{"2019-09-30":4.46,"2019-12-31":4.1,"2020-03-31":3.61,"2020-06-30":3.52,"2020-09-30":4.83,"2020-12-31":7.55,"2021-03-31":10.84,"2021-06-30":12.38,"2021-09-30":9.24,"2021-12-31":8.22,"2022-03-31":10.45,"2022-06-30":10.22,"2022-09-30":12.24,"2022-12-31":11.14,"2023-03-31":11.65,"2023-06-30":11.11,"2023-09-30":10.46,"2023-12-31":19.73,"2024-03-31":13.87,"2024-06-30":12.44,"2024-09-30":12.17,"2024-12-31":12.1,"2025-03-31":14.14,"2025-06-30":15.15,"2025-09-30":13.78,"2025-12-31":14.06,"2026-03-31":16.85,"2026-06-30":14.96},"REZ":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-30":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"RING":{"2019-11-30":20.08,"2020-02-29":22.54,"2020-05-31":22.87,"2020-08-31":18.78,"2020-11-30":21.14,"2021-02-28":21.62,"2021-05-31":23.1,"2021-08-31":22.07,"2021-11-30":21.09,"2022-02-28":23.37,"2022-05-31":25.38,"2022-08-31":20.2,"2022-11-30":20.01,"2023-02-28":18.88,"2023-05-31":16.7,"2023-08-31":17.24,"2023-11-30":20.34,"2024-02-29":19.33,"2024-05-31":20.81,"2024-08-31":23.52,"2024-11-30":19.49,"2025-02-28":18.72,"2025-05-31":18.66,"2025-08-31":18.16,"2025-11-30":17.66,"2026-02-28":18.24,"2026-05-31":20.55},"ROBO":{"2019-10-31":40.59,"2020-01-31":41.21,"2020-04-30":43.7,"2020-07-31":50.42,"2020-10-31":49.88,"2021-01-31":51.88,"2021-04-30":49.55,"2021-07-31":50.02,"2021-10-31":52.13,"2022-01-31":48.33,"2022-04-30":48.05,"2022-07-31":48.93,"2022-10-31":47.59,"2023-01-31":45.83,"2023-04-30":46.79,"2023-07-31":48.67,"2023-10-31":45.9,"2024-01-31":47.28,"2024-04-30":46.29,"2024-07-31":47.53,"2024-10-31":46.29,"2025-01-31":43.86,"2025-04-30":43.67,"2025-07-31":46.04,"2025-10-31":44.65,"2026-01-31":43.03,"2026-04-30":41.13},"ROBT":{"2019-09-30":49.89,"2019-12-31":49.77,"2020-03-31":51.92,"2020-06-30":52.81,"2020-09-30":51.8,"2020-12-31":52.79,"2021-03-31":61.8,"2021-06-30":53.51,"2021-09-30":49.69,"2021-12-31":49.7,"2022-03-31":52.01,"2022-06-30":51.73,"2022-09-30":50.61,"2022-12-31":48.59,"2023-03-31":53.45,"2023-06-30":51.67,"2023-09-29":57.61,"2023-12-31":57.21,"2024-03-31":55.75,"2024-06-30":58.64,"2024-09-30":62.78,"2024-12-31":62.55,"2025-03-31":63.62,"2025-06-30":66.6,"2025-09-30":67.28,"2025-12-31":67.04,"2026-03-31":67.01,"2026-06-30":65.39},"RODM":{"2019-09-30":0.54,"2020-03-31":0.18,"2020-06-30":0.03,"2020-09-30":0.08,"2020-12-31":0.01,"2021-03-31":0.05,"2021-06-30":0.01,"2022-03-31":0.01,"2023-03-31":0.04,"2023-12-31":0.01,"2024-09-30":0.01,"2026-01-31":0.03,"2026-04-30":0.03},"ROM":{"2019-11-30":99.39,"2020-02-29":99.32,"2020-05-31":99.45,"2020-08-31":99.24,"2020-11-30":99.06,"2021-02-28":98.95,"2021-05-31":99.17,"2021-08-31":99.31,"2021-11-30":99.28,"2022-02-28":99.22,"2022-05-31":99.22,"2022-08-31":99.19,"2022-11-30":99.24,"2023-02-28":99.18,"2023-05-31":97.11,"2023-08-31":96.97,"2023-11-30":96.96,"2024-02-29":97.39,"2024-05-31":97.68,"2024-08-31":97.33,"2024-11-30":97.09,"2025-02-28":97.25,"2025-05-31":97.56,"2025-08-31":97.8,"2025-11-30":97.87,"2026-02-28":97.84,"2026-05-31":98.45},"ROUS":{"2019-09-30":92.94,"2019-12-31":92.75,"2020-03-31":91.45,"2020-06-30":91.41,"2020-09-30":96.52,"2020-12-31":96.3,"2021-03-31":95.32,"2021-06-30":95.36,"2021-09-30":96.02,"2021-12-31":95.78,"2022-03-31":95.7,"2022-06-30":96.01,"2022-09-30":95.84,"2022-12-31":95.79,"2023-03-31":95.67,"2023-06-30":95.7,"2023-09-30":95.53,"2023-12-31":95.54,"2024-03-31":94.81,"2024-06-30":94.85,"2024-09-30":94.63,"2024-12-31":94.66,"2025-03-31":94.94,"2025-07-31":94.93,"2025-10-31":94.51,"2026-01-31":93.87,"2026-04-30":94.75},"RSP":{"2019-10-31":94.15,"2020-01-31":93.95,"2020-04-30":93.76,"2020-07-31":94.34,"2020-10-31":94.29,"2021-01-31":94.49,"2021-04-30":94.41,"2021-07-31":94.53,"2021-10-31":94.64,"2022-01-31":94.68,"2022-04-30":94.66,"2022-07-31":95.05,"2022-10-31":94.6,"2023-01-31":94.66,"2023-04-30":94.67,"2023-07-31":94.41,"2023-10-31":94.54,"2024-01-31":94.72,"2024-04-30":94.62,"2024-07-31":94.37,"2024-10-31":94.3,"2025-01-31":94.38,"2025-04-30":94.52,"2025-07-31":94.18,"2025-10-31":94.51,"2026-01-31":93.99,"2026-04-30":94.1},"RSPG":{"2019-10-31":93.76,"2020-01-31":93.55,"2020-04-30":93.19,"2020-07-31":91.74,"2020-10-31":92.58,"2021-01-31":91.17,"2021-04-30":95.64,"2021-07-31":95.72,"2021-10-31":95.63,"2022-01-31":95.04,"2022-04-30":95.93,"2022-07-31":95.86,"2022-10-31":94.82,"2023-01-31":95.18,"2023-04-30":95.9,"2023-07-31":95.25,"2023-10-31":95.78,"2024-01-31":95.69,"2024-04-30":96.14,"2024-07-31":95.19,"2024-10-31":95.62,"2025-01-31":95.58,"2025-04-30":95.83,"2025-07-31":95.5,"2025-10-31":95.46,"2026-01-31":94.89,"2026-04-30":95.01},"RSPH":{"2019-10-31":93.84,"2020-01-31":91.34,"2020-04-30":91.78,"2020-07-31":93.99,"2020-10-31":93.77,"2021-01-31":95.62,"2021-04-30":95.08,"2021-07-31":95.37,"2021-10-31":96.78,"2022-01-31":96.95,"2022-04-30":96.82,"2022-07-31":97.02,"2022-10-31":97.15,"2023-01-31":96.74,"2023-04-30":96.81,"2023-07-31":96.86,"2023-10-31":96.85,"2024-01-31":96.83,"2024-04-30":96.98,"2024-07-31":96.81,"2024-10-31":96.76,"2025-01-31":96.57,"2025-04-30":96.69,"2025-07-31":96.59,"2025-10-31":96.88,"2026-01-31":96.67,"2026-04-30":96.66},"RSPN":{"2019-10-31":89.69,"2020-01-31":89.91,"2020-04-30":90.31,"2020-07-31":90.11,"2020-10-31":89.91,"2021-01-31":89.67,"2021-04-30":90.61,"2021-07-31":90.23,"2021-10-31":90.77,"2022-01-31":90.81,"2022-04-30":90.98,"2022-07-31":91.72,"2022-10-31":92.91,"2023-01-31":92.64,"2023-04-30":93.31,"2023-07-31":93.26,"2023-10-31":93.81,"2024-01-31":93.5,"2024-04-30":93.41,"2024-07-31":93.62,"2024-10-31":93.59,"2025-01-31":93.96,"2025-04-30":93.13,"2025-07-31":93.32,"2025-10-31":93.55,"2026-01-31":93.93,"2026-04-30":93.49},"RSPU":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"RSSL":{"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"RWL":{"2019-11-30":96.48,"2020-02-29":96.47,"2020-05-31":96.96,"2020-08-31":96.53,"2020-11-30":96.62,"2021-02-28":96.8,"2021-05-31":96.98,"2021-08-31":96.96,"2021-11-30":97.12,"2022-02-28":97.21,"2022-05-31":97.03,"2022-08-31":97.27,"2022-11-30":96.99,"2023-02-28":96.86,"2023-05-31":97.06,"2023-08-31":96.41,"2023-11-30":96.62,"2024-02-29":96.71,"2024-05-31":96.62,"2024-08-31":96.46,"2024-11-30":96.6,"2025-02-28":96.6,"2025-05-31":96.57,"2025-08-31":96.53,"2025-11-30":96.7,"2026-02-28":96.08,"2026-05-31":96.47},"RWR":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"RYLD":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"SCHA":{"2019-11-30":96.15,"2020-02-29":96.12,"2020-05-31":96.5,"2020-08-31":96.63,"2020-11-30":96.08,"2021-02-28":96.21,"2021-05-31":95.82,"2021-08-31":95.99,"2021-11-30":95.93,"2022-02-28":95.82,"2022-05-31":95.77,"2022-08-31":95.97,"2022-11-30":95.56,"2023-02-28":95.23,"2023-05-31":95.35,"2023-08-31":95.0,"2023-11-30":95.34,"2024-02-29":95.3,"2024-05-31":95.24,"2024-08-31":95.47,"2024-11-30":95.92,"2025-02-28":95.87,"2025-05-31":96.05,"2025-08-31":95.87,"2025-11-30":96.22,"2026-02-28":96.14,"2026-05-31":96.43},"SCHB":{"2019-11-30":95.96,"2020-02-29":96.11,"2020-05-31":96.63,"2020-08-31":96.6,"2020-11-30":96.43,"2021-02-28":96.38,"2021-05-31":96.33,"2021-08-31":96.4,"2021-11-30":96.51,"2022-02-28":96.62,"2022-05-31":96.48,"2022-08-31":96.66,"2022-11-30":96.44,"2023-02-28":96.25,"2023-05-31":96.49,"2023-08-31":96.36,"2023-11-30":96.42,"2024-02-29":96.46,"2024-05-31":96.58,"2024-08-31":96.52,"2024-11-30":96.51,"2025-02-28":96.58,"2025-05-31":96.63,"2025-08-31":96.68,"2025-11-30":96.86,"2026-02-28":96.61,"2026-05-31":96.79},"SCHD":{"2019-11-30":98.05,"2020-02-29":97.98,"2020-05-31":98.06,"2020-08-31":95.73,"2020-11-30":95.45,"2021-02-28":95.54,"2021-05-31":99.0,"2021-08-31":98.94,"2021-11-30":98.99,"2022-02-28":99.06,"2022-05-31":98.08,"2022-08-31":98.3,"2022-11-30":98.39,"2023-02-28":98.25,"2023-05-31":98.55,"2023-08-31":98.46,"2023-11-30":98.47,"2024-02-29":98.66,"2024-05-31":98.06,"2024-08-31":98.09,"2024-11-30":98.32,"2025-02-28":98.42,"2025-05-31":96.47,"2025-08-31":96.24,"2025-11-30":96.06,"2026-02-28":95.46,"2026-05-31":94.99},"SCHE":{"2019-11-30":0.06,"2020-02-29":0.14,"2020-05-31":0.02,"2020-08-31":0.19,"2020-11-30":0.2,"2021-02-28":0.36,"2021-05-31":0.37,"2021-08-31":0.53,"2021-11-30":0.7,"2022-02-28":0.49,"2022-05-31":0.52,"2022-08-31":0.56,"2022-11-30":1.17,"2023-02-28":0.94,"2023-05-31":0.97,"2023-08-31":1.02,"2023-11-30":0.81,"2024-02-29":1.24,"2024-05-31":1.34,"2024-08-31":1.78,"2024-11-30":1.64,"2025-02-28":1.47,"2025-05-31":1.58,"2025-08-31":1.58,"2025-11-30":1.5,"2026-02-28":1.32,"2026-05-31":1.18},"SCHF":{"2019-11-30":0.07,"2020-02-29":0.05,"2020-05-31":0.05,"2020-08-31":0.14,"2020-11-30":0.09,"2021-02-28":0.09,"2021-05-31":0.06,"2021-08-31":0.06,"2021-11-30":0.09,"2022-02-28":0.09,"2022-05-31":0.08,"2022-08-31":0.1,"2022-11-30":0.05,"2023-02-28":0.13,"2023-05-31":0.03,"2023-08-31":0.04,"2023-11-30":0.07,"2024-02-29":0.11,"2024-05-31":0.07,"2024-08-31":0.32,"2024-11-30":0.1,"2025-02-28":0.1,"2025-05-31":0.15,"2025-08-31":0.08,"2025-11-30":0.14,"2026-02-28":0.16,"2026-05-31":0.24},"SCHG":{"2019-11-30":96.86,"2020-02-29":97.04,"2020-05-31":97.28,"2020-08-31":97.45,"2020-11-30":98.58,"2021-02-28":98.59,"2021-05-31":98.46,"2021-08-31":98.58,"2021-11-30":98.61,"2022-02-28":98.67,"2022-05-31":98.41,"2022-08-31":98.62,"2022-11-30":97.49,"2023-02-28":97.57,"2023-05-31":97.77,"2023-08-31":97.83,"2023-11-30":97.84,"2024-02-29":97.91,"2024-05-31":98.24,"2024-08-31":98.15,"2024-11-30":97.8,"2025-02-28":97.87,"2025-05-31":98.02,"2025-08-31":98.23,"2025-11-30":98.3,"2026-02-28":98.0,"2026-05-31":98.14},"SCHH":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"SCHI":{"2019-12-31":85.86,"2020-03-31":85.66,"2020-06-30":86.8,"2020-09-30":86.24,"2020-12-31":85.52,"2021-03-31":85.51,"2021-06-30":86.26,"2021-09-30":86.0,"2021-12-31":85.92,"2022-03-31":85.48,"2022-06-30":85.36,"2022-09-30":85.29,"2022-12-31":85.69,"2023-03-31":85.39,"2023-06-30":85.24,"2023-09-30":84.97,"2023-12-31":85.19,"2024-03-31":85.53,"2024-06-30":85.18,"2024-09-30":85.66,"2024-12-31":85.65,"2025-03-31":85.76,"2025-06-30":85.75,"2025-09-30":86.1,"2025-12-31":86.56,"2026-03-31":86.58,"2026-06-30":86.66},"SCHK":{"2019-11-30":95.88,"2020-02-29":96.08,"2020-05-31":96.6,"2020-08-31":96.67,"2020-11-30":96.53,"2021-02-28":96.36,"2021-05-31":96.33,"2021-08-31":96.4,"2021-11-30":96.52,"2022-02-28":96.63,"2022-05-31":96.49,"2022-08-31":96.66,"2022-11-30":96.49,"2023-02-28":96.4,"2023-05-31":96.62,"2023-08-31":96.54,"2023-11-30":96.43,"2024-02-29":96.48,"2024-05-31":96.61,"2024-08-31":96.64,"2024-11-30":96.5,"2025-02-28":96.56,"2025-05-31":96.58,"2025-08-31":96.64,"2025-11-30":96.82,"2026-02-28":96.53,"2026-05-31":96.75},"SCHM":{"2019-11-30":94.36,"2020-02-29":94.4,"2020-05-31":94.69,"2020-08-31":94.75,"2020-11-30":94.94,"2021-02-28":94.96,"2021-05-31":94.65,"2021-08-31":94.91,"2021-11-30":95.0,"2022-02-28":95.36,"2022-05-31":95.12,"2022-08-31":95.17,"2022-11-30":94.68,"2023-02-28":94.47,"2023-05-31":94.37,"2023-08-31":94.03,"2023-11-30":94.04,"2024-02-29":94.33,"2024-05-31":94.33,"2024-08-31":93.79,"2024-11-30":93.41,"2025-02-28":93.48,"2025-05-31":93.52,"2025-08-31":93.11,"2025-11-30":93.22,"2026-02-28":92.8,"2026-05-31":92.55},"SCHO":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"SCHP":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"SCHQ":{"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"SCHR":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"SCHV":{"2019-11-30":94.99,"2020-02-29":95.06,"2020-05-31":95.81,"2020-08-31":95.31,"2020-11-30":94.62,"2021-02-28":94.54,"2021-05-31":94.68,"2021-08-31":94.48,"2021-11-30":94.66,"2022-02-28":95.05,"2022-05-31":95.15,"2022-08-31":95.23,"2022-11-30":95.75,"2023-02-28":95.33,"2023-05-31":95.38,"2023-08-31":95.07,"2023-11-30":95.04,"2024-02-29":94.97,"2024-05-31":94.86,"2024-08-31":94.77,"2024-11-30":94.78,"2025-02-28":94.89,"2025-05-31":94.78,"2025-08-31":94.57,"2025-11-30":94.7,"2026-02-28":94.7,"2026-05-31":94.64},"SCHX":{"2019-11-30":95.94,"2020-02-29":96.11,"2020-05-31":96.64,"2020-08-31":96.59,"2020-11-30":96.46,"2021-02-28":96.4,"2021-05-31":96.39,"2021-08-31":96.44,"2021-11-30":96.57,"2022-02-28":96.69,"2022-05-31":96.55,"2022-08-31":96.73,"2022-11-30":96.53,"2023-02-28":96.35,"2023-05-31":96.59,"2023-08-31":96.48,"2023-11-30":96.5,"2024-02-29":96.55,"2024-05-31":96.67,"2024-08-31":96.59,"2024-11-30":96.56,"2025-02-28":96.63,"2025-05-31":96.67,"2025-08-31":96.74,"2025-11-30":96.9,"2026-02-28":96.63,"2026-05-31":96.81},"SCHZ":{"2019-09-30":92.43,"2019-12-31":92.41,"2020-03-31":92.7,"2020-06-30":92.45,"2020-09-30":92.25,"2020-12-31":92.3,"2021-03-31":92.32,"2021-06-30":92.56,"2021-09-30":92.87,"2021-12-31":92.81,"2022-03-31":93.01,"2022-06-30":93.12,"2022-09-30":93.18,"2022-12-31":93.37,"2023-03-31":93.32,"2023-06-30":93.17,"2023-09-30":93.06,"2023-12-31":93.23,"2024-03-31":93.1,"2024-06-30":93.19,"2024-09-30":93.36,"2024-12-31":93.5,"2025-03-31":93.49,"2025-06-30":93.52,"2025-09-30":93.6,"2025-12-31":93.67,"2026-03-31":93.67,"2026-06-30":93.58},"SCYB":{"2023-08-31":80.82,"2023-11-30":81.38,"2024-02-29":78.87,"2024-05-31":80.2,"2024-08-31":81.51,"2024-11-30":81.72,"2025-02-28":81.82,"2025-05-31":82.62,"2025-08-31":83.2,"2025-11-30":83.44,"2026-02-28":83.45,"2026-05-31":84.08},"SCZ":{"2019-10-31":0.41,"2020-01-31":0.04,"2020-04-30":0.04,"2020-07-31":0.06,"2020-10-31":0.07,"2021-01-31":0.07,"2021-04-30":0.05,"2021-07-31":0.07,"2021-10-31":0.05,"2022-01-31":0.06,"2022-04-30":0.08,"2022-07-31":0.07,"2022-10-31":0.09,"2023-01-31":0.07,"2023-04-30":0.06,"2023-07-31":0.06,"2023-10-31":0.07,"2024-01-31":0.06,"2024-04-30":0.07,"2024-07-31":0.08,"2024-10-31":0.05,"2025-01-31":0.05,"2025-04-30":0.04,"2025-07-31":0.03,"2025-10-31":0.04,"2026-01-31":0.06,"2026-04-30":0.03},"SDCI":{"2020-03-31":62.24,"2020-06-30":98.11,"2020-09-30":97.32,"2020-12-31":99.07,"2021-03-31":96.51,"2021-06-30":97.94,"2021-09-30":99.14,"2021-12-31":96.35,"2022-03-31":93.63,"2022-06-30":99.87,"2022-09-30":99.83,"2022-12-30":96.7,"2023-03-31":98.57,"2023-06-30":91.15,"2023-09-29":92.5,"2023-12-29":95.64,"2024-03-28":96.98,"2024-06-28":97.48,"2024-09-30":98.65,"2024-12-31":91.33,"2025-03-31":65.85,"2025-06-30":92.13,"2025-09-30":58.03,"2025-12-31":50.01,"2026-03-31":82.53,"2026-06-30":98.37},"SDIV":{"2019-10-31":43.04,"2020-01-31":42.66,"2020-04-30":27.41,"2020-07-31":25.87,"2020-10-31":25.59,"2021-01-31":26.7,"2021-04-30":30.35,"2021-07-31":31.82,"2021-10-31":31.74,"2022-01-31":33.3,"2022-04-30":25.48,"2022-07-31":34.2,"2022-10-31":34.39,"2023-01-31":33.06,"2023-04-30":35.8,"2023-07-31":37.51,"2023-10-31":36.22,"2024-01-31":37.63,"2024-04-30":36.68,"2024-07-31":44.18,"2024-10-31":41.36,"2025-01-31":37.15,"2025-04-30":36.06,"2025-07-31":31.34,"2025-10-31":30.55,"2026-01-31":33.37,"2026-04-30":37.58},"SDS":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"SDVD":{"2023-10-31":96.75,"2024-01-31":96.83,"2024-04-30":95.9,"2024-07-31":95.9,"2024-10-31":95.92,"2025-01-31":95.71,"2025-04-30":94.7,"2025-07-31":95.16,"2025-10-31":95.09,"2026-01-31":96.27,"2026-04-30":94.42},"SDVY":{"2019-09-30":98.01,"2019-12-31":97.99,"2020-03-31":98.17,"2020-06-30":97.05,"2020-09-30":96.98,"2020-12-31":97.03,"2021-03-31":100.0,"2021-06-30":96.02,"2021-09-30":96.0,"2021-12-31":95.99,"2022-03-31":92.7,"2022-06-30":92.53,"2022-09-30":92.94,"2022-12-30":92.82,"2023-03-31":94.02,"2023-06-30":95.18,"2023-09-29":96.95,"2023-12-31":97.02,"2024-03-31":96.05,"2024-06-30":95.93,"2024-09-30":95.76,"2024-12-31":95.75,"2025-03-31":94.83,"2025-06-30":95.04,"2025-09-30":95.37,"2025-12-31":96.01,"2026-03-31":94.44,"2026-06-30":94.82},"SDY":{"2019-09-30":94.93,"2019-12-31":93.39,"2020-03-31":94.61,"2020-06-30":94.02,"2020-09-30":94.57,"2020-12-31":94.48,"2021-03-31":95.69,"2021-06-30":95.52,"2021-09-30":94.96,"2021-12-31":95.66,"2022-03-31":95.48,"2022-06-30":95.06,"2022-09-30":95.46,"2022-12-31":95.17,"2023-03-31":95.17,"2023-06-30":95.46,"2023-09-30":94.51,"2023-12-31":94.87,"2024-03-31":95.41,"2024-06-30":95.4,"2024-09-30":95.04,"2024-12-31":95.58,"2025-03-31":95.29,"2025-06-30":95.42,"2025-09-30":95.12,"2025-12-31":95.11,"2026-03-31":94.59,"2026-06-30":94.02},"SECT":{"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"SEEM":{"2024-12-31":4.46,"2025-03-31":5.31,"2025-06-30":3.93,"2025-09-30":4.87,"2025-12-31":2.91,"2026-03-31":4.66,"2026-06-30":4.01},"SEIQ":{"2022-07-31":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"SEIS":{"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"SEIV":{"2022-07-31":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"SETM":{"2023-03-31":20.82,"2023-06-30":23.49,"2023-09-30":22.2,"2023-12-31":25.62,"2024-03-31":23.14,"2024-06-30":20.53,"2024-09-30":21.56,"2024-12-31":21.3,"2025-03-31":22.14,"2025-06-30":21.78,"2025-09-30":23.13,"2025-12-31":19.92,"2026-03-31":20.01,"2026-06-30":21.02},"SFGV":{"2024-02-29":99.2,"2024-05-31":98.23,"2024-08-30":98.0,"2024-11-29":98.43,"2025-02-28":98.59,"2025-05-30":99.03,"2025-08-29":97.44,"2025-11-28":98.83,"2026-02-27":97.48,"2026-05-29":97.41},"SGOV":{"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"SH":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"SHLD":{"2023-11-30":65.52,"2024-02-29":61.8,"2024-05-31":60.01,"2024-08-31":65.33,"2024-11-30":68.1,"2025-02-28":59.19,"2025-05-31":51.7,"2025-08-31":58.06,"2025-11-30":63.31,"2026-02-28":59.61,"2026-05-31":58.59},"SHM":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"SHV":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"SHY":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"SIL":{"2019-10-31":10.99,"2020-01-31":11.95,"2020-04-30":9.41,"2020-07-31":54.81,"2020-10-31":53.48,"2021-01-31":50.98,"2021-04-30":54.09,"2021-07-31":57.7,"2021-10-31":53.03,"2022-01-31":58.09,"2022-04-30":63.18,"2022-07-31":58.51,"2022-10-31":57.65,"2023-01-31":57.21,"2023-04-30":58.13,"2023-07-31":62.09,"2023-10-31":62.32,"2024-01-31":61.46,"2024-04-30":57.7,"2024-07-31":61.36,"2024-10-31":57.38,"2025-01-31":56.9,"2025-04-30":58.81,"2025-07-31":53.55,"2025-10-31":56.09,"2026-01-31":57.11,"2026-04-30":58.56},"SIXH":{"2020-05-31":99.46,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"SIZE":{"2019-10-31":93.71,"2020-01-31":94.17,"2020-04-30":94.57,"2020-07-31":94.31,"2020-10-31":94.2,"2021-01-31":94.17,"2021-04-30":94.2,"2021-07-31":94.58,"2021-10-31":94.59,"2022-01-31":94.65,"2022-04-30":94.73,"2022-07-31":94.79,"2022-10-31":94.69,"2023-01-31":94.12,"2023-04-30":94.15,"2023-07-31":94.42,"2023-10-31":94.62,"2024-01-31":94.99,"2024-04-30":95.01,"2024-07-31":94.84,"2024-10-31":94.78,"2025-01-31":94.72,"2025-04-30":94.56,"2025-07-31":94.13,"2025-10-31":94.21,"2026-01-31":93.53,"2026-04-30":93.02},"SJNK":{"2019-09-30":82.76,"2019-12-31":81.28,"2020-03-31":81.36,"2020-06-30":84.44,"2020-09-30":83.51,"2020-12-31":81.2,"2021-03-31":78.88,"2021-06-30":79.15,"2021-09-30":77.96,"2021-12-31":77.12,"2022-03-31":78.29,"2022-06-30":77.34,"2022-09-30":76.82,"2022-12-31":78.02,"2023-03-31":78.26,"2023-06-30":76.18,"2023-09-30":77.98,"2023-12-31":78.45,"2024-03-31":78.24,"2024-06-30":78.08,"2024-09-30":78.23,"2024-12-31":79.26,"2025-03-31":79.47,"2025-06-30":81.32,"2025-09-30":81.47,"2025-12-31":82.76,"2026-03-31":81.92,"2026-06-30":83.46},"SKYY":{"2019-09-30":93.14,"2019-12-31":91.47,"2020-03-31":91.13,"2020-06-30":89.86,"2020-09-30":86.53,"2020-12-31":87.07,"2021-03-31":88.48,"2021-06-30":87.85,"2021-09-30":88.44,"2021-12-31":88.29,"2022-03-31":90.55,"2022-06-30":89.48,"2022-09-30":92.93,"2022-12-30":95.3,"2023-03-31":92.69,"2023-06-30":93.01,"2023-09-29":93.41,"2023-12-31":92.61,"2024-03-31":93.23,"2024-06-30":92.53,"2024-09-30":93.06,"2024-12-31":93.08,"2025-03-31":92.86,"2025-06-30":92.79,"2025-09-30":93.13,"2025-12-31":93.02,"2026-03-31":94.39,"2026-06-30":94.77},"SLQD":{"2019-10-31":79.28,"2020-01-31":79.39,"2020-04-30":79.74,"2020-07-31":79.68,"2020-10-31":79.73,"2021-01-31":80.79,"2021-04-30":79.77,"2021-07-31":79.38,"2021-10-31":79.18,"2022-01-31":79.48,"2022-04-30":79.81,"2022-07-31":79.77,"2022-10-31":79.8,"2023-01-31":79.69,"2023-04-30":79.82,"2023-07-31":79.52,"2023-10-31":79.51,"2024-01-31":80.05,"2024-04-30":80.42,"2024-07-31":80.78,"2024-10-31":81.05,"2025-01-31":81.61,"2025-04-30":81.76,"2025-07-31":81.91,"2025-10-31":81.77,"2026-01-31":82.4,"2026-04-30":82.4},"SLVP":{"2019-11-30":10.49,"2020-02-29":9.69,"2020-05-31":14.58,"2020-08-31":17.29,"2020-11-30":19.08,"2021-02-28":19.47,"2021-05-31":19.52,"2021-08-31":17.55,"2021-11-30":17.18,"2022-02-28":20.21,"2022-05-31":21.26,"2022-08-31":19.35,"2022-11-30":21.45,"2023-02-28":18.96,"2023-05-31":17.4,"2023-08-31":15.28,"2023-11-30":18.28,"2024-02-29":15.09,"2024-05-31":15.09,"2024-08-31":20.14,"2024-11-30":18.8,"2025-02-28":15.64,"2025-05-31":15.07,"2025-08-31":18.14,"2025-11-30":21.24,"2026-02-28":20.45,"2026-05-31":20.41},"SLVR":{"2025-03-31":24.59,"2025-06-30":18.58,"2025-09-30":17.22,"2025-12-31":22.1,"2026-03-31":21.93,"2026-06-30":21.05},"SLY":{"2019-09-30":97.56,"2019-12-31":97.25,"2020-03-31":97.57,"2020-06-30":97.47,"2020-09-30":97.47,"2020-12-31":96.61,"2021-03-31":97.2,"2021-06-30":97.22,"2021-09-30":97.09,"2021-12-31":97.12,"2022-03-31":97.08,"2022-06-30":97.17,"2022-09-30":97.2,"2022-12-31":96.77,"2023-03-31":97.03},"SLYG":{"2019-09-30":97.86,"2019-12-31":97.98,"2020-03-31":98.05,"2020-06-30":97.98,"2020-09-30":98.01,"2020-12-31":98.47,"2021-03-31":98.47,"2021-06-30":98.43,"2021-09-30":98.36,"2021-12-31":96.31,"2022-03-31":96.28,"2022-06-30":96.38,"2022-09-30":96.09,"2022-12-31":96.66,"2023-03-31":96.98,"2023-06-30":97.19,"2023-09-30":96.77,"2023-12-31":95.29,"2024-03-31":95.47,"2024-06-30":95.4,"2024-09-30":96.75,"2024-12-31":97.95,"2025-03-31":97.83,"2025-06-30":97.92,"2025-09-30":97.64,"2025-12-31":96.74,"2026-03-31":96.54,"2026-06-30":96.68},"SLYV":{"2019-09-30":97.32,"2019-12-31":96.47,"2020-03-31":97.0,"2020-06-30":96.88,"2020-09-30":96.85,"2020-12-31":94.71,"2021-03-31":96.08,"2021-06-30":96.2,"2021-09-30":96.0,"2021-12-31":97.95,"2022-03-31":97.83,"2022-06-30":97.86,"2022-09-30":98.19,"2022-12-31":96.87,"2023-03-31":97.08,"2023-06-30":97.47,"2023-09-30":97.62,"2023-12-31":98.44,"2024-03-31":98.37,"2024-06-30":98.41,"2024-09-30":97.56,"2024-12-31":96.29,"2025-03-31":96.59,"2025-06-30":96.36,"2025-09-30":96.41,"2025-12-31":96.89,"2026-03-31":96.95,"2026-06-30":96.81},"SMBS":{"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"SMDV":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"SMH":{"2019-09-30":75.27,"2019-12-31":73.5,"2020-03-31":74.55,"2020-06-30":75.16,"2020-09-30":74.48,"2020-12-31":72.32,"2021-03-31":70.93,"2021-06-30":74.74,"2021-09-30":72.95,"2021-12-31":79.17,"2022-03-31":78.58,"2022-06-30":77.8,"2022-09-30":77.9,"2022-12-31":77.93,"2023-03-31":77.77,"2023-06-30":79.35,"2023-09-30":78.12,"2023-12-31":82.21,"2024-03-31":80.0,"2024-06-30":79.11,"2024-09-30":80.13,"2024-12-31":80.14,"2025-03-31":81.14,"2025-06-30":81.73,"2025-09-30":82.3,"2025-12-31":82.42,"2026-03-31":80.25,"2026-06-30":82.09},"SMIG":{"2021-10-31":95.58,"2022-01-31":95.17,"2022-04-30":95.1,"2022-07-31":94.52,"2022-10-31":94.83,"2023-01-31":94.96,"2023-04-30":95.69,"2023-07-31":96.78,"2023-10-31":96.9,"2024-01-31":96.85,"2024-04-30":96.97,"2024-07-31":97.61,"2024-10-31":96.33,"2025-03-31":93.37,"2025-06-30":92.79,"2025-09-30":91.83,"2025-12-31":92.2,"2026-03-31":93.41,"2026-06-30":88.58},"SMIN":{"2020-05-31":0.53,"2021-02-28":1.21,"2021-08-31":2.16,"2022-02-28":2.0,"2022-08-31":0.58,"2024-08-31":1.24,"2024-11-30":3.11,"2025-08-31":2.22,"2025-11-30":2.02,"2026-05-31":2.7},"SMLF":{"2019-10-31":94.17,"2020-01-31":93.83,"2020-04-30":95.3,"2020-07-31":95.29,"2020-10-31":94.78,"2021-01-31":96.96,"2021-04-30":96.86,"2021-07-31":96.33,"2021-10-31":95.9,"2022-01-31":95.49,"2022-04-30":95.65,"2022-07-31":95.7,"2022-10-31":94.83,"2023-01-31":95.1,"2023-04-30":91.5,"2023-07-31":90.99,"2023-10-31":90.8,"2024-01-31":90.48,"2024-04-30":90.64,"2024-07-31":90.31,"2024-10-31":90.46,"2025-01-31":90.77,"2025-04-30":90.13,"2025-07-31":90.53,"2025-10-31":90.18,"2026-01-31":90.27,"2026-04-30":89.82},"SMMD":{"2019-09-30":96.44,"2019-12-31":96.83,"2020-03-31":96.63,"2020-06-30":96.21,"2020-09-30":95.93,"2020-12-31":95.92,"2021-03-31":96.24,"2021-06-30":96.82,"2021-09-30":96.76,"2021-12-31":96.72,"2022-03-31":96.8,"2022-06-30":96.63,"2022-09-30":96.49,"2022-12-31":96.52,"2023-03-31":96.44,"2023-06-30":96.46,"2023-09-30":96.34,"2023-12-31":96.41,"2024-03-31":96.55,"2024-06-30":96.58,"2024-09-30":95.79,"2024-12-31":95.86,"2025-03-31":95.84,"2025-06-30":95.73,"2025-09-30":95.62,"2025-12-31":95.81,"2026-03-31":95.41,"2026-06-30":95.99},"SMMU":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":99.0,"2020-12-31":99.12,"2021-03-31":99.35,"2021-06-30":99.48,"2021-09-30":99.55,"2021-12-31":99.57,"2022-03-31":99.09,"2022-06-30":99.16,"2022-09-30":98.87,"2022-12-31":98.43,"2023-03-31":98.73,"2023-06-30":98.7,"2023-09-30":98.76,"2023-12-31":98.8,"2024-03-31":98.78,"2024-06-30":99.14,"2024-09-30":99.27,"2024-12-31":99.24,"2025-03-31":99.3,"2025-06-30":99.48,"2025-09-30":99.51,"2025-12-31":99.51,"2026-03-31":99.54,"2026-06-30":100.0},"SMRI":{"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":98.11,"2024-07-31":98.16,"2024-10-31":96.42,"2025-01-31":92.13,"2025-04-30":92.35,"2025-07-31":89.85,"2025-10-31":86.85,"2026-01-30":89.88,"2026-04-30":92.69},"SNPE":{"2019-11-29":96.91,"2020-02-28":96.97,"2020-05-29":97.0,"2020-08-31":97.25,"2020-11-30":96.97,"2021-02-26":97.03,"2021-05-28":97.05,"2021-08-31":97.09,"2021-11-30":97.27,"2022-02-28":97.68,"2022-05-31":98.0,"2022-08-31":98.13,"2022-11-30":98.03,"2023-02-28":97.93,"2023-05-31":98.5,"2023-08-31":98.53,"2023-11-30":98.51,"2024-02-29":98.53,"2024-05-31":97.84,"2024-08-30":97.83,"2024-11-29":97.8,"2025-02-28":97.79,"2025-05-30":97.26,"2025-08-29":97.53,"2025-11-28":97.64,"2026-02-27":96.03,"2026-05-29":95.57},"SOXL":{"2019-10-31":93.05,"2020-01-31":90.66,"2020-04-30":91.93,"2020-07-31":93.56,"2020-10-31":91.44,"2021-01-31":88.38,"2021-04-30":100.0,"2021-07-31":93.96,"2021-10-31":91.2,"2022-01-31":88.24,"2022-04-30":89.16,"2022-07-31":91.15,"2022-10-31":91.11,"2023-01-31":90.55,"2023-04-30":90.0,"2023-07-31":91.65,"2023-10-31":89.65,"2024-01-31":89.92,"2024-04-30":90.22,"2024-07-31":89.5,"2024-10-31":90.06,"2025-01-31":89.24,"2025-04-30":89.42,"2025-07-31":91.98,"2025-10-31":91.88,"2026-01-31":90.25,"2026-04-30":93.67},"SOXQ":{"2021-08-31":87.81,"2021-11-30":89.41,"2022-02-28":88.37,"2022-05-31":87.82,"2022-08-31":88.0,"2022-11-30":83.94,"2023-02-28":84.62,"2023-05-31":85.98,"2023-08-31":85.72,"2023-11-30":85.62,"2024-02-29":85.54,"2024-05-31":85.83,"2024-08-31":85.71,"2024-11-30":85.3,"2025-02-28":84.17,"2025-05-31":80.01,"2025-08-31":81.11,"2025-11-30":83.72,"2026-02-28":82.37,"2026-05-31":85.84},"SOXX":{"2019-09-30":86.0,"2019-12-31":86.34,"2020-03-31":86.78,"2020-06-30":85.04,"2020-09-30":85.12,"2020-12-31":85.31,"2021-03-31":85.11,"2021-06-30":86.66,"2021-09-30":86.5,"2021-12-31":86.19,"2022-03-31":86.26,"2022-06-30":86.21,"2022-09-30":86.17,"2022-12-31":85.96,"2023-03-31":86.14,"2023-06-30":86.08,"2023-09-30":86.08,"2023-12-31":86.37,"2024-03-31":86.23,"2024-06-30":86.02,"2024-09-30":86.57,"2024-12-31":86.11,"2025-03-31":85.87,"2025-06-30":86.39,"2025-09-30":82.74,"2025-12-31":82.38,"2026-03-31":83.91,"2026-06-30":83.69},"SPDW":{"2019-09-30":0.09,"2019-12-31":0.05,"2020-03-31":0.04,"2020-06-30":0.13,"2020-09-30":0.15,"2020-12-31":0.09,"2021-03-31":0.1,"2021-06-30":0.24,"2021-09-30":0.1,"2021-12-31":0.07,"2022-03-31":0.15,"2022-06-30":0.17,"2022-09-30":0.17,"2022-12-31":0.24,"2023-03-31":0.16,"2023-06-30":0.13,"2023-09-30":0.31,"2023-12-31":0.32,"2024-03-31":0.1,"2024-06-30":0.13,"2024-09-30":0.34,"2024-12-31":0.15,"2025-03-31":0.15,"2025-06-30":0.23,"2025-09-30":0.14,"2025-12-31":0.04,"2026-03-31":0.06,"2026-06-30":0.1},"SPEM":{"2019-09-30":0.83,"2019-12-31":0.65,"2020-03-31":0.4,"2020-06-30":0.35,"2020-09-30":0.46,"2020-12-31":0.36,"2021-03-31":0.93,"2021-06-30":0.51,"2021-09-30":0.76,"2021-12-31":0.39,"2022-03-31":0.77,"2022-06-30":0.5,"2022-09-30":1.02,"2022-12-31":0.54,"2023-03-31":1.02,"2023-06-30":0.46,"2023-09-30":1.32,"2023-12-31":0.76,"2024-03-31":0.97,"2024-06-30":0.47,"2024-09-30":1.1,"2024-12-31":0.45,"2025-03-31":0.89,"2025-06-30":0.31,"2025-09-30":0.38,"2025-12-31":0.42,"2026-03-31":0.44,"2026-06-30":0.36},"SPGM":{"2019-09-30":53.42,"2019-12-31":52.6,"2020-03-31":53.84,"2020-06-30":55.5,"2020-09-30":55.76,"2020-12-31":54.33,"2021-03-31":54.68,"2021-06-30":55.78,"2021-09-30":56.2,"2021-12-31":58.1,"2022-03-31":57.3,"2022-06-30":57.46,"2022-09-30":58.81,"2022-12-31":56.85,"2023-03-31":56.85,"2023-06-30":58.27,"2023-09-30":58.68,"2023-12-31":58.95,"2024-03-31":60.02,"2024-06-30":60.99,"2024-09-30":60.74,"2024-12-31":63.09,"2025-03-31":61.1,"2025-06-30":60.86,"2025-09-30":61.24,"2025-12-31":60.79,"2026-03-31":59.94,"2026-06-30":60.69},"SPGP":{"2019-10-31":96.06,"2020-01-31":95.56,"2020-04-30":97.12,"2020-07-31":98.07,"2020-10-31":98.12,"2021-01-31":97.99,"2021-04-30":97.86,"2021-07-31":97.75,"2021-10-31":97.53,"2022-01-31":98.66,"2022-04-30":98.62,"2022-07-31":96.31,"2022-10-31":95.68,"2023-01-31":94.56,"2023-04-30":94.26,"2023-07-31":94.45,"2023-10-31":94.42,"2024-01-31":96.49,"2024-04-30":96.13,"2024-07-31":93.83,"2024-10-31":94.12,"2025-01-31":94.09,"2025-04-30":93.4,"2025-07-31":91.45,"2025-10-31":91.61,"2026-01-31":90.17,"2026-04-30":90.37},"SPHB":{"2019-11-30":96.39,"2020-02-29":92.29,"2020-05-31":90.1,"2020-08-31":90.98,"2020-11-30":90.74,"2021-02-28":91.53,"2021-05-31":90.69,"2021-08-31":94.21,"2021-11-30":92.51,"2022-02-28":92.6,"2022-05-31":93.82,"2022-08-31":93.21,"2022-11-30":93.06,"2023-02-28":92.39,"2023-05-31":92.12,"2023-08-31":91.67,"2023-11-30":92.45,"2024-02-29":92.62,"2024-05-31":93.78,"2024-08-31":93.18,"2024-11-30":92.49,"2025-02-28":91.81,"2025-05-31":91.87,"2025-08-31":92.46,"2025-11-30":93.17,"2026-02-28":91.41,"2026-05-31":90.59},"SPHD":{"2019-11-30":93.99,"2020-02-29":98.41,"2020-05-31":98.02,"2020-08-31":96.21,"2020-11-30":95.91,"2021-02-28":96.09,"2021-05-31":95.87,"2021-08-31":97.68,"2021-11-30":97.83,"2022-02-28":98.01,"2022-05-31":97.87,"2022-08-31":98.32,"2022-11-30":98.33,"2023-02-28":96.56,"2023-05-31":96.49,"2023-08-31":95.53,"2023-11-30":95.54,"2024-02-29":94.18,"2024-05-31":94.3,"2024-08-31":93.83,"2024-11-30":94.6,"2025-02-28":93.34,"2025-05-31":94.1,"2025-08-31":97.96,"2025-11-30":97.91,"2026-02-28":97.2,"2026-05-31":97.58},"SPHY":{"2019-09-30":82.38,"2019-12-31":81.33,"2020-03-31":83.47,"2020-06-30":85.24,"2020-09-30":83.83,"2020-12-31":82.84,"2021-03-31":82.13,"2021-06-30":82.07,"2021-09-30":82.06,"2021-12-31":82.57,"2022-03-31":82.45,"2022-06-30":81.69,"2022-09-30":82.04,"2022-12-31":81.51,"2023-03-31":81.09,"2023-06-30":80.54,"2023-09-30":80.66,"2023-12-31":80.49,"2024-03-31":80.77,"2024-06-30":80.12,"2024-09-30":80.16,"2024-12-31":80.75,"2025-03-31":79.88,"2025-06-30":81.67,"2025-09-30":82.31,"2025-12-31":82.66,"2026-03-31":83.15,"2026-06-30":84.52},"SPIB":{"2019-09-30":82.62,"2019-12-31":82.55,"2020-03-31":83.27,"2020-06-30":84.47,"2020-09-30":83.24,"2020-12-31":83.58,"2021-03-31":83.45,"2021-06-30":83.56,"2021-09-30":83.24,"2021-12-31":83.19,"2022-03-31":82.91,"2022-06-30":82.84,"2022-09-30":82.81,"2022-12-31":83.27,"2023-03-31":83.37,"2023-06-30":82.85,"2023-09-30":82.49,"2023-12-31":83.08,"2024-03-31":83.14,"2024-06-30":82.84,"2024-09-30":83.81,"2024-12-31":83.77,"2025-03-31":83.88,"2025-06-30":83.83,"2025-09-30":84.24,"2025-12-31":84.39,"2026-03-31":84.84,"2026-06-30":83.84},"SPLV":{"2019-11-30":95.28,"2020-02-29":94.33,"2020-05-31":92.17,"2020-08-31":94.41,"2020-11-30":94.33,"2021-02-28":95.27,"2021-05-31":96.37,"2021-08-31":96.2,"2021-11-30":98.13,"2022-02-28":96.28,"2022-05-31":98.13,"2022-08-31":97.25,"2022-11-30":96.21,"2023-02-28":97.17,"2023-05-31":97.22,"2023-08-31":98.04,"2023-11-30":96.18,"2024-02-29":97.12,"2024-05-31":96.94,"2024-08-31":95.96,"2024-11-30":95.16,"2025-02-28":93.99,"2025-05-31":93.94,"2025-08-31":92.99,"2025-11-30":94.04,"2026-02-28":93.99,"2026-05-31":95.97},"SPMB":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"SPMO":{"2019-11-30":96.92,"2020-02-29":96.98,"2020-05-31":98.15,"2020-08-31":98.3,"2020-11-30":98.31,"2021-02-28":98.4,"2021-05-31":99.34,"2021-08-31":99.4,"2021-11-30":94.45,"2022-02-28":94.79,"2022-05-31":96.37,"2022-08-31":96.42,"2022-11-30":98.25,"2023-02-28":98.11,"2023-05-31":95.88,"2023-08-31":95.63,"2023-11-30":92.84,"2024-02-29":93.65,"2024-05-31":96.72,"2024-08-31":96.73,"2024-11-30":96.44,"2025-02-28":96.85,"2025-05-31":98.04,"2025-08-31":97.97,"2025-11-30":97.58,"2026-02-28":97.1,"2026-05-31":97.26},"SPSB":{"2019-09-30":79.19,"2019-12-31":79.3,"2020-03-31":80.31,"2020-06-30":80.46,"2020-09-30":80.0,"2020-12-31":79.27,"2021-03-31":79.27,"2021-06-30":78.72,"2021-09-30":78.36,"2021-12-31":77.46,"2022-03-31":77.24,"2022-06-30":78.14,"2022-09-30":79.49,"2022-12-31":79.66,"2023-03-31":80.11,"2023-06-30":79.16,"2023-09-30":79.22,"2023-12-31":79.37,"2024-03-31":79.89,"2024-06-30":80.46,"2024-09-30":81.34,"2024-12-31":80.47,"2025-03-31":80.84,"2025-06-30":81.52,"2025-09-30":81.97,"2025-12-31":82.26,"2026-03-31":83.01,"2026-06-30":82.06},"SPTL":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"SPUS":{"2020-05-31":97.51,"2020-08-31":97.43,"2020-11-30":97.18,"2021-02-28":97.31,"2021-05-31":96.96,"2021-08-31":97.16,"2021-11-30":97.52,"2022-02-28":97.8,"2022-05-31":97.46,"2022-08-31":97.77,"2022-11-30":97.64,"2023-02-28":97.62,"2023-05-31":98.78,"2023-08-31":98.74,"2023-11-30":98.76,"2024-02-29":98.72,"2024-05-31":97.94,"2024-08-31":98.07,"2024-11-30":97.96,"2025-02-28":98.04,"2025-05-31":98.08,"2025-08-31":98.03,"2025-11-30":98.22,"2026-02-28":98.24,"2026-05-31":98.4},"SPXL":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":99.6,"2023-01-31":99.58,"2023-04-30":99.9,"2023-07-31":99.9,"2023-10-31":99.9,"2024-01-31":99.9,"2024-04-30":99.87,"2024-07-31":99.91,"2024-10-31":99.92,"2025-01-31":99.91,"2025-04-30":99.92,"2025-07-31":99.93,"2025-10-31":99.94,"2026-01-31":99.93,"2026-04-30":99.92},"SPXU":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"SPYD":{"2019-09-30":91.65,"2019-12-31":91.14,"2020-03-31":93.45,"2020-06-30":92.61,"2020-09-30":94.58,"2020-12-31":94.14,"2021-03-31":94.68,"2021-06-30":94.59,"2021-09-30":96.25,"2021-12-31":95.92,"2022-03-31":97.56,"2022-06-30":97.38,"2022-09-30":95.46,"2022-12-31":95.37,"2023-03-31":94.69,"2023-06-30":94.7,"2023-09-30":94.62,"2023-12-31":94.37,"2024-03-31":96.19,"2024-06-30":96.18,"2024-09-30":96.35,"2024-12-31":96.65,"2025-03-31":96.46,"2025-06-30":96.55,"2025-09-30":95.49,"2025-12-31":95.32,"2026-03-31":95.76,"2026-06-30":96.23},"SPYG":{"2019-09-30":96.85,"2019-12-31":97.83,"2020-03-31":98.02,"2020-06-30":98.09,"2020-09-30":98.14,"2020-12-31":98.22,"2021-03-31":98.13,"2021-06-30":98.2,"2021-09-30":98.16,"2021-12-31":97.91,"2022-03-31":98.15,"2022-06-30":98.06,"2022-09-30":98.12,"2022-12-31":97.8,"2023-03-31":97.88,"2023-06-30":97.96,"2023-09-30":97.88,"2023-12-31":97.5,"2024-03-31":97.54,"2024-06-30":97.78,"2024-09-30":97.68,"2024-12-31":98.19,"2025-03-31":98.2,"2025-06-30":98.17,"2025-09-30":98.28,"2025-12-31":99.01,"2026-03-31":98.9,"2026-06-30":98.61},"SPYI":{"2022-08-31":97.82,"2022-11-30":97.7,"2023-02-28":97.71,"2023-05-31":98.37,"2023-08-31":98.33,"2023-11-30":98.3,"2024-02-29":98.24,"2024-05-31":98.29,"2024-08-31":98.3,"2024-11-30":98.26,"2025-02-28":98.27,"2025-05-31":97.92,"2025-08-31":98.11,"2025-11-30":98.25,"2025-12-31":98.11,"2026-03-31":98.15,"2026-06-30":98.37},"SPYV":{"2019-09-30":95.06,"2019-12-31":93.96,"2020-03-31":94.47,"2020-06-30":94.86,"2020-09-30":94.68,"2020-12-31":95.0,"2021-03-31":94.76,"2021-06-30":94.69,"2021-09-30":94.62,"2021-12-31":95.08,"2022-03-31":95.36,"2022-06-30":95.65,"2022-09-30":95.57,"2022-12-31":95.24,"2023-03-31":95.14,"2023-06-30":95.0,"2023-09-30":94.95,"2023-12-31":95.69,"2024-03-31":95.64,"2024-06-30":95.74,"2024-09-30":95.67,"2024-12-31":95.75,"2025-03-31":95.65,"2025-06-30":95.71,"2025-09-30":95.84,"2025-12-31":95.03,"2026-03-31":94.96,"2026-06-30":95.15},"SPYX":{"2019-09-30":95.87,"2019-12-31":95.91,"2020-03-31":96.43,"2020-06-30":96.7,"2020-09-30":96.74,"2020-12-31":96.59,"2021-03-31":96.57,"2021-06-30":96.47,"2021-09-30":96.45,"2021-12-31":96.48,"2022-03-31":96.67,"2022-06-30":96.69,"2022-09-30":96.68,"2022-12-31":96.42,"2023-03-31":96.51,"2023-06-30":96.49,"2023-09-30":96.41,"2023-12-31":96.54,"2024-03-31":96.57,"2024-06-30":96.82,"2024-09-30":96.72,"2024-12-31":96.94,"2025-03-31":96.83,"2025-06-30":96.96,"2025-09-30":97.11,"2025-12-31":97.24,"2026-03-31":96.9,"2026-06-30":97.04},"SQQQ":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"SRLN":{"2019-09-30":88.57,"2019-12-31":87.34,"2020-03-31":86.6,"2020-06-30":86.08,"2020-09-30":88.83,"2020-12-31":91.62,"2021-03-31":90.22,"2021-06-30":92.17,"2021-09-30":93.63,"2021-12-31":93.3,"2022-03-31":92.78,"2022-06-30":91.02,"2022-09-30":92.15,"2022-12-31":89.69,"2023-03-31":88.57,"2023-06-30":87.61,"2023-09-30":88.52,"2023-12-31":88.93,"2024-03-31":91.41,"2024-06-30":94.14,"2024-09-30":95.39,"2024-12-31":95.61,"2025-03-31":96.13,"2025-06-30":95.5,"2025-09-30":95.09,"2025-12-31":94.84,"2026-03-31":92.56,"2026-06-30":91.62},"SSO":{"2019-11-30":96.47,"2020-02-29":96.35,"2020-05-31":97.77,"2020-08-31":97.63,"2020-11-30":97.3,"2021-02-28":97.03,"2021-05-31":97.05,"2021-08-31":97.27,"2021-11-30":97.24,"2022-02-28":97.23,"2022-05-31":97.38,"2022-08-31":97.79,"2022-11-30":97.74,"2023-02-28":97.56,"2023-05-31":97.24,"2023-08-31":97.3,"2023-11-30":97.47,"2024-02-29":97.66,"2024-05-31":97.65,"2024-08-31":97.84,"2024-11-30":97.95,"2025-02-28":97.62,"2025-05-31":97.56,"2025-08-31":97.75,"2025-11-30":98.02,"2026-02-28":97.83,"2026-05-31":98.16},"SSUS":{"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"STIP":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"SUB":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"SUSA":{"2019-10-31":92.75,"2020-01-31":92.37,"2020-04-30":92.28,"2020-07-31":92.62,"2020-10-31":92.4,"2021-01-31":92.84,"2021-04-30":93.05,"2021-07-31":93.71,"2021-10-31":93.75,"2022-01-31":93.08,"2022-04-30":93.33,"2022-07-31":93.37,"2022-10-31":92.68,"2023-01-31":91.83,"2023-04-30":91.68,"2023-07-31":91.66,"2023-10-31":91.85,"2024-01-31":92.45,"2024-04-30":92.64,"2024-07-31":92.27,"2024-10-31":93.14,"2025-01-31":93.36,"2025-04-30":94.04,"2025-07-31":94.34,"2025-10-31":94.49,"2026-01-31":94.03,"2026-04-30":94.27},"SYLD":{"2020-04-30":89.19,"2020-07-31":89.76,"2020-10-31":90.73,"2021-01-31":90.74,"2021-04-30":95.34,"2021-07-31":96.07,"2021-10-31":95.89,"2022-01-31":97.07,"2022-04-30":97.88,"2022-07-31":97.94,"2022-10-31":98.08,"2023-01-31":97.98,"2023-04-30":97.94,"2023-07-31":98.01,"2023-10-31":97.97,"2024-01-31":98.56,"2024-04-30":99.08,"2024-07-31":99.05,"2024-10-31":99.0,"2025-01-31":98.87,"2025-04-30":98.78,"2025-10-31":97.7,"2026-01-31":98.08,"2026-04-30":97.75},"SYSB":{"2019-10-31":90.0,"2020-01-31":89.56,"2020-04-30":88.83,"2020-07-31":94.14,"2020-10-31":93.7,"2021-01-31":93.68,"2021-04-30":94.97,"2021-07-31":95.23,"2021-10-31":95.34,"2022-01-31":95.45,"2022-04-30":94.77,"2022-07-31":89.75,"2022-10-31":88.73,"2023-01-31":86.52,"2023-04-30":85.93,"2023-07-31":86.12,"2023-10-31":87.31,"2024-01-31":87.78,"2024-04-30":89.02,"2024-07-31":89.16,"2024-10-31":88.68,"2025-01-31":88.84,"2025-04-30":89.49,"2025-07-31":90.92,"2025-10-31":92.82,"2026-01-31":93.07,"2026-04-30":93.57},"TAFI":{"2022-11-30":98.59,"2023-02-28":98.1,"2023-05-31":98.3,"2023-08-31":98.49,"2023-11-30":99.0,"2024-02-29":99.35,"2024-05-31":99.71,"2024-08-31":99.8,"2024-11-30":99.87,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"TAFM":{"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"TAGG":{"2021-10-31":95.69,"2022-01-31":94.45,"2022-04-30":94.16,"2022-07-31":94.12,"2022-10-31":93.59,"2023-01-31":93.55,"2023-04-30":93.45,"2023-07-31":94.81,"2023-10-31":93.6,"2024-01-31":92.25,"2024-04-30":91.75,"2024-07-31":91.29,"2024-10-31":91.65,"2025-01-31":92.2,"2025-04-30":95.57,"2025-07-31":94.51,"2025-10-31":94.04,"2026-01-31":93.19,"2026-04-30":92.84},"TAN":{"2019-11-30":45.66,"2020-02-29":48.52,"2020-05-31":49.48,"2020-08-31":48.85,"2020-11-30":44.77,"2021-02-28":44.66,"2021-05-31":48.09,"2021-08-31":48.71,"2021-11-30":54.6,"2022-02-28":45.69,"2022-05-31":41.88,"2022-08-31":50.11,"2022-11-30":48.77,"2023-02-28":47.26,"2023-05-31":47.46,"2023-08-31":51.72,"2023-11-30":51.45,"2024-02-29":55.43,"2024-05-31":58.01,"2024-08-31":52.55,"2024-11-30":48.72,"2025-02-28":48.91,"2025-05-31":53.3,"2025-08-31":49.48,"2025-11-30":53.25,"2026-02-28":44.68,"2026-05-31":53.24},"TAXF":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":99.55,"2021-08-31":99.66,"2021-11-30":99.71,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":99.85,"2023-11-30":99.85,"2024-02-29":99.87,"2024-05-31":99.81,"2024-08-31":99.25,"2024-11-30":99.25,"2025-02-28":99.14,"2025-05-31":98.76,"2025-08-31":98.59,"2025-11-30":98.69,"2026-02-28":98.75,"2026-05-31":98.33},"TBIL":{"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"TBLL":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"TBUX":{"2021-11-30":71.04,"2022-02-28":70.04,"2022-05-31":74.01,"2022-08-31":74.74,"2022-11-30":70.25,"2023-02-28":70.49,"2023-05-31":72.07,"2023-08-31":72.04,"2023-11-30":74.24,"2024-02-29":73.7,"2024-05-31":71.61,"2024-08-31":71.58,"2024-11-30":72.81,"2025-02-28":70.57,"2025-05-31":71.22,"2025-08-31":72.73,"2025-11-30":74.1,"2026-02-28":75.34,"2026-05-31":72.97},"TCAF":{"2023-06-30":93.14,"2023-09-30":92.91,"2023-12-31":92.57,"2024-03-31":91.27,"2024-06-30":92.97,"2024-09-30":94.3,"2024-12-31":92.69,"2025-03-31":92.21,"2025-06-30":95.23,"2025-09-30":95.46,"2025-12-31":94.14,"2026-03-31":94.37,"2026-06-30":93.53},"TDIV":{"2019-09-30":82.1,"2019-12-31":81.64,"2020-03-31":83.18,"2020-06-30":81.49,"2020-09-30":77.92,"2020-12-31":79.09,"2021-03-31":99.85,"2021-06-30":86.26,"2021-09-30":83.48,"2021-12-31":83.46,"2022-03-31":82.62,"2022-06-30":79.84,"2022-09-30":83.75,"2022-12-30":83.16,"2023-03-31":86.53,"2023-06-30":85.98,"2023-09-29":85.89,"2023-12-31":86.58,"2024-03-31":85.48,"2024-06-30":85.84,"2024-09-30":83.63,"2024-12-31":83.72,"2025-03-31":83.18,"2025-06-30":83.83,"2025-09-30":83.7,"2025-12-31":82.9,"2026-03-31":81.0,"2026-06-30":78.81},"TDTF":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"TDTT":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"TDVG":{"2020-09-30":90.74,"2020-12-31":90.7,"2021-03-31":90.16,"2021-06-30":90.51,"2021-09-30":89.92,"2021-12-31":89.94,"2022-03-31":89.05,"2022-06-30":88.76,"2022-09-30":88.56,"2022-12-31":88.8,"2023-03-31":88.84,"2023-06-30":89.08,"2023-09-30":87.85,"2023-12-31":89.21,"2024-03-31":89.44,"2024-06-30":90.13,"2024-09-30":90.25,"2024-12-31":90.23,"2025-03-31":89.88,"2025-06-30":90.54,"2025-09-30":91.0,"2025-12-31":90.64,"2026-03-31":89.83,"2026-06-30":90.44},"TFI":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"TFLO":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"TFLR":{"2022-11-30":96.55,"2023-02-28":92.58,"2023-05-31":92.48,"2023-08-31":91.38,"2023-11-30":90.06,"2024-02-29":88.87,"2024-05-31":89.25,"2024-08-31":88.75,"2024-11-30":90.92,"2025-02-28":91.05,"2025-05-31":92.53,"2025-08-31":92.92,"2025-11-30":92.22,"2026-02-28":92.59,"2026-05-31":92.57},"TGRW":{"2020-09-30":88.15,"2020-12-31":87.45,"2021-03-31":87.89,"2021-06-30":89.0,"2021-09-30":89.73,"2021-12-31":91.9,"2022-03-31":94.02,"2022-06-30":93.98,"2022-09-30":93.57,"2022-12-31":92.75,"2023-03-31":90.58,"2023-06-30":93.11,"2023-09-30":92.55,"2023-12-31":92.44,"2024-03-31":93.08,"2024-06-30":94.1,"2024-09-30":94.45,"2024-12-31":94.68,"2025-03-31":94.42,"2025-06-30":94.34,"2025-09-30":95.59,"2025-12-31":95.43,"2026-03-31":94.39,"2026-06-30":94.89},"THD":{"2020-02-29":0.13,"2020-05-31":0.78,"2020-08-31":0.33,"2020-11-30":0.37,"2021-02-28":0.17,"2021-05-31":0.75,"2021-08-31":0.28,"2021-11-30":0.31,"2022-02-28":0.24,"2022-05-31":0.5,"2022-08-31":0.18,"2022-11-30":0.02,"2023-02-28":0.14,"2023-05-31":0.24,"2023-08-31":0.29,"2023-11-30":0.22,"2024-02-29":0.14,"2024-05-31":0.53,"2024-08-31":0.22,"2024-11-30":0.06,"2025-02-28":0.15,"2025-05-31":0.16,"2025-08-31":0.09,"2025-11-30":0.06,"2026-02-28":0.16,"2026-05-31":0.8},"THYF":{"2022-11-30":84.25,"2023-02-28":83.2,"2023-05-31":81.94,"2023-08-31":81.61,"2023-11-30":82.27,"2024-02-29":80.21,"2024-05-31":79.36,"2024-08-31":80.97,"2024-11-30":77.74,"2025-02-28":80.44,"2025-05-31":80.22,"2025-08-31":79.23,"2025-11-30":78.31,"2026-02-28":80.23,"2026-05-31":83.47},"TILT":{"2019-10-31":95.72,"2020-01-31":95.65,"2020-04-30":96.31,"2020-07-31":95.96,"2020-10-31":95.89,"2021-01-31":95.98,"2021-04-30":95.83,"2021-07-31":95.97,"2021-10-31":95.9,"2022-01-31":95.9,"2022-04-30":100.0,"2022-07-31":96.17,"2022-10-31":96.11,"2023-01-31":96.0,"2023-04-30":96.1,"2023-07-31":95.91,"2023-10-31":95.94,"2024-01-31":95.89,"2024-04-30":100.0,"2024-07-31":99.94,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":98.27,"2025-07-31":98.71,"2025-10-31":98.86,"2026-01-31":98.85,"2026-04-30":99.05},"TIP":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"TIPX":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"TLH":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"TLT":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"TLTD":{"2022-01-31":0.27,"2022-04-30":0.04,"2022-07-31":0.04,"2022-10-31":0.04,"2023-01-31":0.1,"2023-04-30":0.05,"2023-07-31":0.07,"2023-10-31":0.05,"2024-01-31":0.03,"2024-04-30":1.24,"2024-07-31":1.04,"2024-10-31":1.02,"2025-01-31":0.77,"2025-04-30":0.7,"2025-07-31":5.38,"2025-10-31":5.25,"2026-01-31":5.23,"2026-04-30":5.4},"TMF":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"TMFC":{"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"TNA":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"TOPT":{"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"TOTR":{"2021-11-30":88.41,"2022-02-28":88.88,"2022-05-31":85.25,"2022-08-31":87.28,"2022-11-30":88.78,"2023-02-28":89.35,"2023-05-31":88.11,"2023-08-31":88.71,"2023-11-30":87.8,"2024-02-29":86.05,"2024-05-31":84.8,"2024-08-31":87.87,"2024-11-30":88.35,"2025-02-28":88.12,"2025-05-31":88.95,"2025-08-31":87.41,"2025-11-30":85.23,"2026-02-28":86.91,"2026-05-31":88.15},"TOUS":{"2023-07-31":0.44,"2023-10-31":0.27,"2024-01-31":0.5,"2024-04-30":1.27,"2024-07-31":0.61,"2024-10-31":0.71,"2025-01-31":0.77,"2025-04-30":2.34,"2025-07-31":0.56,"2025-10-31":1.41,"2026-01-31":2.44,"2026-04-30":0.39},"TPYP":{"2025-05-31":73.75,"2025-08-31":73.71,"2025-11-30":74.09,"2026-02-28":74.64,"2026-05-31":72.2},"TQQQ":{"2019-11-30":97.86,"2020-02-29":97.85,"2020-05-31":98.66,"2020-08-31":98.87,"2020-11-30":98.01,"2021-02-28":97.22,"2021-05-31":97.91,"2021-08-31":98.53,"2021-11-30":98.15,"2022-02-28":98.04,"2022-05-31":98.55,"2022-08-31":99.03,"2022-11-30":99.26,"2023-02-28":99.12,"2023-05-31":99.27,"2023-08-31":99.11,"2023-11-30":99.16,"2024-02-29":98.95,"2024-05-31":98.38,"2024-08-31":98.62,"2024-11-30":98.81,"2025-02-28":98.11,"2025-05-31":97.65,"2025-08-31":97.43,"2025-11-30":97.64,"2026-02-28":97.17,"2026-05-31":98.65},"TRFK":{"2022-07-31":90.24,"2022-10-31":90.28,"2023-01-31":90.41,"2023-04-30":90.89,"2023-07-31":92.18,"2023-10-31":91.76,"2024-01-31":91.89,"2024-04-30":89.79,"2024-07-31":95.24,"2025-01-31":92.42,"2025-04-30":92.17,"2025-07-31":88.51,"2025-10-31":85.62,"2026-01-31":87.93,"2026-04-30":86.64},"TSLL":{"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"TSLQ":{"2022-12-31":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"TSME":{"2022-12-31":95.36,"2023-03-31":94.85,"2023-06-30":89.33,"2023-09-30":89.49,"2023-12-31":87.59,"2024-03-31":84.65,"2024-06-30":85.66,"2024-09-30":87.4,"2024-12-31":85.31,"2025-03-31":84.38,"2025-06-30":85.6,"2025-09-30":84.03,"2025-12-31":87.27,"2026-03-31":83.47,"2026-06-30":83.93},"TSPA":{"2021-06-30":96.02,"2021-09-30":95.7,"2021-12-31":95.76,"2022-03-31":95.21,"2022-06-30":94.96,"2022-09-30":95.16,"2022-12-31":95.23,"2023-03-31":95.24,"2023-06-30":95.21,"2023-09-30":94.98,"2023-12-31":95.01,"2024-03-31":95.37,"2024-06-30":96.06,"2024-09-30":95.88,"2024-12-31":96.42,"2025-03-31":95.95,"2025-06-30":96.87,"2025-09-30":96.62,"2025-12-31":96.45,"2026-03-31":95.96,"2026-06-30":95.27},"TUA":{"2022-12-30":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-29":100.0,"2023-12-29":100.0,"2024-03-28":100.0,"2024-06-28":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"TUR":{"2019-11-30":0.04,"2020-02-29":0.05,"2020-05-31":0.17,"2020-08-31":0.24,"2020-11-30":0.21,"2021-02-28":0.07,"2021-05-31":0.19,"2021-08-31":0.12,"2021-11-30":0.22,"2022-02-28":0.04,"2022-05-31":0.25,"2022-08-31":0.09,"2023-02-28":0.03,"2023-05-31":0.02,"2023-08-31":0.05,"2023-11-30":0.07,"2024-02-29":0.04,"2024-05-31":0.08,"2024-08-31":0.06,"2024-11-30":0.05,"2025-02-28":0.05,"2025-05-31":0.13,"2025-11-30":0.04,"2026-02-28":0.05},"TVAL":{"2023-06-30":89.71,"2023-09-30":90.22,"2023-12-31":90.97,"2024-03-31":90.35,"2024-06-30":90.95,"2024-09-30":91.17,"2024-12-31":91.88,"2025-03-31":92.25,"2025-06-30":93.16,"2025-09-30":93.05,"2025-12-31":92.4,"2026-03-31":90.84,"2026-06-30":92.48},"UAE":{"2020-02-29":0.09,"2020-05-31":0.73,"2020-08-31":0.16,"2021-02-28":0.08,"2021-05-31":0.42,"2021-08-31":0.3,"2021-11-30":0.11,"2022-02-28":0.06,"2022-05-31":0.39,"2022-08-31":0.21,"2022-11-30":0.15,"2023-02-28":0.14,"2023-05-31":0.33,"2023-08-31":0.08,"2023-11-30":0.08,"2024-08-31":0.17,"2024-11-30":0.15,"2025-02-28":0.04,"2025-05-31":0.01,"2025-08-31":0.14,"2025-11-30":0.02,"2026-02-28":0.44,"2026-05-31":0.23},"UCON":{"2019-11-29":87.83,"2020-02-28":91.51,"2020-05-29":86.45,"2020-08-31":88.54,"2020-11-30":90.36,"2021-02-26":88.52,"2021-05-28":87.98,"2021-08-31":86.82,"2021-11-30":84.14,"2022-02-28":85.68,"2022-05-31":84.29,"2022-08-31":84.79,"2022-11-30":84.64,"2023-02-28":86.73,"2023-05-31":86.23,"2023-08-31":86.56,"2023-11-30":87.17,"2024-02-29":88.4,"2024-05-31":89.52,"2024-08-31":89.19,"2024-11-30":91.1,"2025-02-28":89.16,"2025-05-31":96.62,"2025-08-31":95.11,"2025-11-30":93.81,"2026-02-28":93.21,"2026-05-31":92.66},"UDOW":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"UFO":{"2020-04-30":76.45,"2020-07-31":69.23,"2020-10-31":66.14,"2021-01-31":67.75,"2021-04-30":67.16,"2021-07-31":69.98,"2021-10-31":67.02,"2022-01-31":70.95,"2022-04-30":70.96,"2022-07-31":74.84,"2022-10-31":73.09,"2023-01-31":77.49,"2023-04-30":74.55,"2023-07-31":71.63,"2023-10-31":70.78,"2024-01-31":65.94,"2024-04-30":64.28,"2024-07-31":71.32,"2024-10-31":67.95,"2025-01-31":75.0,"2025-04-30":69.31,"2025-07-31":68.49,"2025-10-31":73.43,"2026-01-31":69.22,"2026-04-30":71.22},"UFOX":{"2020-03-31":78.24,"2020-06-30":80.07,"2020-09-30":80.3,"2020-12-31":82.61,"2021-03-31":81.28,"2021-06-30":83.79,"2021-09-30":83.87,"2021-12-31":83.54,"2022-03-31":82.98,"2022-06-30":79.98,"2022-09-30":81.1,"2022-12-31":78.5,"2023-03-31":79.67,"2023-06-30":80.68,"2023-09-30":94.77,"2023-12-31":94.61,"2024-03-31":91.96,"2024-06-30":91.32,"2024-09-30":92.97,"2024-12-31":92.43,"2025-03-31":90.11,"2025-06-30":89.54,"2025-09-30":88.0,"2025-12-31":87.89,"2026-03-31":90.58,"2026-06-30":91.09},"UITB":{"2019-09-30":86.05,"2019-12-31":87.68,"2020-03-31":89.96,"2020-06-30":89.87,"2020-09-30":89.55,"2020-12-31":90.18,"2021-03-31":89.62,"2021-06-30":91.41,"2021-09-30":91.55,"2021-12-31":91.32,"2022-03-31":91.28,"2022-06-30":91.45,"2022-09-30":91.75,"2022-12-31":91.31,"2023-03-31":91.92,"2023-06-30":91.42,"2023-09-30":92.15,"2023-12-31":93.56,"2024-03-31":94.33,"2024-06-30":93.96,"2024-09-30":94.42,"2024-12-31":94.8,"2025-03-31":94.95,"2025-06-30":95.13,"2025-09-30":95.6,"2025-12-31":95.43,"2026-03-31":95.65,"2026-06-30":95.83},"ULST":{"2019-09-30":77.81,"2019-12-31":75.61,"2020-03-31":73.01,"2020-06-30":71.58,"2020-09-30":75.15,"2020-12-31":76.51,"2021-03-31":81.05,"2021-06-30":81.44,"2021-09-30":81.41,"2021-12-31":81.73,"2022-03-31":81.66,"2022-06-30":81.51,"2022-09-30":86.95,"2022-12-31":84.16,"2023-03-31":85.32,"2023-06-30":86.01,"2023-09-30":87.53,"2023-12-31":90.18,"2024-03-31":91.43,"2024-06-30":90.31,"2024-09-30":92.47,"2024-12-31":89.59,"2025-03-31":88.17,"2025-06-30":82.85,"2025-09-30":83.85,"2025-12-31":83.6,"2026-03-31":89.35,"2026-06-30":85.5},"ULTY":{"2024-04-30":100.0,"2024-07-31":88.89,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":96.41,"2025-07-31":95.29,"2025-10-31":96.53,"2026-01-31":96.18,"2026-04-30":91.62},"UPRO":{"2019-11-30":96.79,"2020-02-29":96.61,"2020-05-31":98.06,"2020-08-31":98.19,"2020-11-30":98.01,"2021-02-28":97.48,"2021-05-31":97.98,"2021-08-31":97.88,"2021-11-30":97.07,"2022-02-28":97.38,"2022-05-31":97.62,"2022-08-31":98.21,"2022-11-30":97.82,"2023-02-28":97.65,"2023-05-31":97.03,"2023-08-31":97.29,"2023-11-30":97.68,"2024-02-29":97.81,"2024-05-31":98.11,"2024-08-31":98.37,"2024-11-30":98.38,"2025-02-28":98.26,"2025-05-31":98.02,"2025-08-31":98.5,"2025-11-30":98.42,"2026-02-28":98.08,"2026-05-31":98.74},"URA":{"2019-10-31":2.43,"2020-01-31":1.94,"2020-04-30":0.59,"2020-07-31":6.89,"2020-10-31":5.31,"2021-01-31":5.85,"2021-04-30":4.27,"2021-07-31":4.52,"2021-10-31":6.55,"2022-01-31":5.87,"2022-04-30":4.99,"2022-07-31":5.72,"2022-10-31":7.33,"2023-01-31":6.12,"2023-04-30":6.07,"2023-07-31":7.42,"2023-10-31":8.82,"2024-01-31":7.22,"2024-04-30":7.12,"2024-07-31":7.2,"2024-10-31":14.38,"2025-01-31":17.39,"2025-04-30":14.26,"2025-07-31":23.48,"2025-10-31":32.16,"2026-01-31":21.28,"2026-04-30":19.05},"URTH":{"2019-11-30":61.04,"2020-02-29":61.81,"2020-05-31":63.67,"2020-08-31":64.58,"2020-11-30":64.0,"2021-02-28":63.76,"2021-05-31":64.17,"2021-08-31":65.59,"2021-11-30":66.97,"2022-02-28":66.33,"2022-05-31":66.01,"2022-08-31":67.6,"2022-11-30":66.44,"2023-02-28":65.28,"2023-05-31":66.52,"2023-08-31":67.53,"2023-11-30":67.7,"2024-02-29":68.51,"2024-05-31":68.52,"2024-08-31":69.17,"2024-11-30":71.44,"2025-02-28":70.51,"2025-05-31":69.17,"2025-08-31":69.9,"2025-11-30":70.34,"2026-02-28":67.9,"2026-05-31":70.23},"USCA":{"2023-05-31":97.74,"2023-08-31":97.76,"2023-11-30":97.79,"2024-02-29":97.83,"2024-05-31":97.87,"2024-08-30":97.94,"2024-11-29":97.88,"2025-02-28":97.89,"2025-05-30":97.31,"2025-08-29":97.7,"2025-11-28":97.55,"2026-02-27":96.55,"2026-05-29":96.95},"USCL":{"2023-08-31":96.03,"2023-11-30":95.99,"2024-02-29":96.71,"2024-05-31":96.87,"2024-08-31":96.64,"2024-11-30":96.3,"2025-02-28":96.43,"2025-05-31":96.38,"2025-08-31":97.23,"2025-11-30":96.81,"2026-02-28":96.51,"2026-05-31":96.99},"USD":{"2019-11-30":98.9,"2020-02-29":98.9,"2020-05-31":98.87,"2020-08-31":97.63,"2020-11-30":97.01,"2021-02-28":96.54,"2021-05-31":97.85,"2021-08-31":98.07,"2021-11-30":98.11,"2022-02-28":98.27,"2022-05-31":98.39,"2022-08-31":97.87,"2022-11-30":97.91,"2023-02-28":98.18,"2023-05-31":98.59,"2023-08-31":98.56,"2023-11-30":98.38,"2024-02-29":98.98,"2024-05-31":99.07,"2024-08-31":99.29,"2024-11-30":99.45,"2025-02-28":99.29,"2025-05-31":99.47,"2025-08-31":99.55,"2025-11-30":99.56,"2026-02-28":99.55,"2026-05-31":99.72},"USFR":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"USIG":{"2019-11-30":77.2,"2020-02-29":77.06,"2020-05-31":78.58,"2020-08-31":78.82,"2020-11-30":78.21,"2021-02-28":78.44,"2021-05-31":77.86,"2021-08-31":77.85,"2021-11-30":77.15,"2022-02-28":76.77,"2022-05-31":76.21,"2022-08-31":76.48,"2022-11-30":77.57,"2023-02-28":77.35,"2023-05-31":77.37,"2023-08-31":77.32,"2023-11-30":77.12,"2024-02-29":77.57,"2024-05-31":77.39,"2024-08-31":77.59,"2024-11-30":77.89,"2025-02-28":77.76,"2025-05-31":77.67,"2025-08-31":77.88,"2025-11-30":78.3,"2026-02-28":78.6,"2026-05-31":78.41},"USMV":{"2019-10-31":92.89,"2020-01-31":91.93,"2020-04-30":92.77,"2020-07-31":92.26,"2020-10-31":92.3,"2021-01-31":93.34,"2021-04-30":92.68,"2021-07-31":94.03,"2021-10-31":93.67,"2022-01-31":95.4,"2022-04-30":95.34,"2022-07-31":94.97,"2022-10-31":95.12,"2023-01-31":94.55,"2023-04-30":94.56,"2023-07-31":94.72,"2023-10-31":95.17,"2024-01-31":93.11,"2024-04-30":93.33,"2024-07-31":92.8,"2024-10-31":92.85,"2025-01-31":93.53,"2025-04-30":93.78,"2025-07-31":93.82,"2025-10-31":94.07,"2026-01-31":93.26,"2026-04-30":93.76},"USPX":{"2019-09-30":52.1,"2019-12-31":51.56,"2020-03-31":52.93,"2020-06-30":54.51,"2020-09-30":55.68,"2020-12-31":53.94,"2021-03-31":54.92,"2021-06-30":53.58,"2021-09-30":53.89,"2021-12-31":54.19,"2022-03-31":53.58,"2022-06-30":51.84,"2022-09-30":96.69,"2022-12-31":96.45,"2023-03-31":96.54,"2023-06-30":96.55,"2023-09-30":96.48,"2023-12-31":96.62,"2024-03-31":96.65,"2024-06-30":96.81,"2024-09-30":96.74,"2024-12-31":96.87,"2025-03-31":96.76,"2025-06-30":96.87,"2025-09-30":97.9,"2025-12-31":97.93,"2026-03-31":96.97,"2026-06-30":97.06},"USSG":{"2019-11-29":95.56,"2020-02-28":95.67,"2020-05-29":95.68,"2020-08-31":95.87,"2020-11-30":95.51,"2021-02-26":95.7,"2021-05-28":95.85,"2021-08-31":95.75,"2021-11-30":95.97,"2022-02-28":96.31,"2022-05-31":96.05,"2022-08-31":96.12,"2022-11-30":95.79,"2023-02-28":95.73,"2023-05-31":97.2,"2023-08-31":97.23,"2023-11-30":97.15,"2024-02-29":97.16,"2024-05-31":97.29,"2024-08-30":97.45,"2024-11-29":97.48,"2025-02-28":97.44,"2025-05-30":96.93,"2025-08-29":97.25,"2025-11-28":97.34,"2026-02-27":95.92,"2026-05-29":95.7},"USTB":{"2019-09-30":88.15,"2019-12-31":90.64,"2020-03-31":88.9,"2020-06-30":90.95,"2020-09-30":83.4,"2020-12-31":87.15,"2021-03-31":84.28,"2021-06-30":86.56,"2021-09-30":85.32,"2021-12-31":85.66,"2022-03-31":88.91,"2022-06-30":89.88,"2022-09-30":88.7,"2022-12-31":89.99,"2023-03-31":88.2,"2023-06-30":87.38,"2023-09-30":88.95,"2023-12-31":95.22,"2024-03-31":92.93,"2024-06-30":92.07,"2024-09-30":93.15,"2024-12-31":93.13,"2025-03-31":91.31,"2025-06-30":91.19,"2025-09-30":91.42,"2025-12-31":90.99,"2026-03-31":89.06,"2026-06-30":87.72},"USVM":{"2019-09-30":93.76,"2019-12-31":93.02,"2020-03-31":93.5,"2020-06-30":94.78,"2020-09-30":95.26,"2020-12-31":94.95,"2021-03-31":94.44,"2021-06-30":93.82,"2021-09-30":93.53,"2021-12-31":92.92,"2022-03-31":93.5,"2022-06-30":93.9,"2022-09-30":94.04,"2022-12-31":96.24,"2023-03-31":96.26,"2023-06-30":96.31,"2023-09-30":94.54,"2023-12-31":95.53,"2024-03-31":95.96,"2024-06-30":96.13,"2024-09-30":96.4,"2024-12-31":96.25,"2025-03-31":97.15,"2025-06-30":96.25,"2025-09-30":94.74,"2025-12-31":92.75,"2026-03-31":93.6,"2026-06-30":92.65},"UTES":{"2019-10-31":96.42,"2020-01-31":96.59,"2020-04-30":96.2,"2020-07-31":95.8,"2020-10-30":95.88,"2021-01-29":95.69,"2021-04-30":95.47,"2021-07-30":97.95,"2021-10-29":100.0,"2022-01-31":100.0,"2022-04-29":95.89,"2022-07-29":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-28":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-30":100.0,"2026-04-30":100.0},"UYG":{"2019-11-30":96.92,"2020-02-29":96.24,"2020-05-31":97.34,"2020-08-31":97.3,"2020-11-30":97.38,"2021-02-28":97.61,"2021-05-31":97.71,"2021-08-31":97.27,"2021-11-30":97.57,"2022-02-28":97.2,"2022-05-31":97.11,"2022-08-31":97.12,"2022-11-30":96.72,"2023-02-28":96.44,"2023-05-31":95.97,"2023-08-31":96.1,"2023-11-30":96.2,"2024-02-29":96.83,"2024-05-31":97.23,"2024-08-31":97.39,"2024-11-30":97.69,"2025-02-28":97.3,"2025-05-31":97.14,"2025-08-31":99.18,"2025-11-30":97.88,"2026-02-28":97.51,"2026-05-31":97.67},"VAW":{"2019-11-30":81.96,"2020-02-29":81.53,"2020-05-31":99.99,"2020-08-31":100.0,"2020-11-30":99.98,"2021-02-28":100.0,"2021-05-31":99.91,"2021-08-31":96.37,"2021-11-30":96.5,"2022-02-28":99.97,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":99.97,"2023-02-28":99.99,"2023-05-31":100.0,"2023-08-31":99.97,"2023-11-30":99.99,"2024-02-29":99.97,"2024-05-31":99.99,"2024-08-31":100.0,"2024-11-30":99.99,"2025-02-28":100.0,"2025-05-31":99.98,"2025-08-31":99.99,"2025-11-30":99.99,"2026-02-28":100.0,"2026-05-31":100.0},"VB":{"2019-09-30":94.86,"2019-12-31":94.65,"2020-03-31":99.04,"2020-06-30":99.46,"2020-09-30":99.51,"2020-12-31":99.47,"2021-03-31":99.47,"2021-06-30":99.69,"2021-09-30":99.41,"2021-12-31":99.59,"2022-03-31":99.97,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":99.98,"2023-06-30":99.99,"2023-09-30":100.0,"2023-12-31":99.99,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"VBIL":{"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"VBR":{"2019-09-30":94.56,"2019-12-31":94.46,"2020-03-31":99.66,"2020-06-30":99.78,"2020-09-30":99.8,"2020-12-31":99.85,"2021-03-31":99.9,"2021-06-30":99.72,"2021-09-30":99.68,"2021-12-31":99.97,"2022-03-31":100.0,"2022-06-30":99.99,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":99.99,"2023-09-30":99.99,"2023-12-31":99.97,"2024-03-31":99.94,"2024-06-30":100.0,"2024-09-30":99.98,"2024-12-31":99.98,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"VCEB":{"2020-11-30":83.67,"2021-02-28":82.71,"2021-05-31":83.3,"2021-08-31":83.48,"2021-11-30":82.77,"2022-02-28":82.22,"2022-05-31":81.26,"2022-08-31":82.11,"2022-11-30":81.93,"2023-02-28":81.49,"2023-05-31":81.75,"2023-08-31":81.62,"2023-11-30":81.52,"2024-02-29":81.97,"2024-05-31":82.18,"2024-08-31":82.82,"2024-11-30":82.56,"2025-02-28":82.61,"2025-05-31":82.86,"2025-08-31":83.26,"2025-11-30":84.19,"2026-02-28":84.12,"2026-05-31":84.18},"VCIT":{"2019-11-30":84.7,"2020-02-29":84.11,"2020-05-31":86.27,"2020-08-31":86.08,"2020-11-30":85.47,"2021-02-28":85.37,"2021-05-31":85.79,"2021-08-31":86.37,"2021-11-30":85.95,"2022-02-28":85.78,"2022-05-31":85.59,"2022-08-31":85.55,"2022-11-30":85.54,"2023-02-28":85.53,"2023-05-31":85.12,"2023-08-31":85.09,"2023-11-30":85.19,"2024-02-29":85.43,"2024-05-31":85.16,"2024-08-31":85.76,"2024-11-30":85.86,"2025-02-28":85.86,"2025-05-31":86.09,"2025-08-31":86.46,"2025-11-30":87.01,"2026-02-28":86.81,"2026-05-31":86.82},"VCLT":{"2019-11-30":88.27,"2020-02-29":88.87,"2020-05-31":90.08,"2020-08-31":89.83,"2020-11-30":90.49,"2021-02-28":90.2,"2021-05-31":90.39,"2021-08-31":90.38,"2021-11-30":90.06,"2022-02-28":90.26,"2022-05-31":90.33,"2022-08-31":90.6,"2022-11-30":90.43,"2023-02-28":90.98,"2023-05-31":90.78,"2023-08-31":90.48,"2023-11-30":90.46,"2024-02-29":90.45,"2024-05-31":90.41,"2024-08-31":90.23,"2024-11-30":90.9,"2025-02-28":91.2,"2025-05-31":90.88,"2025-08-31":90.91,"2025-11-30":91.15,"2026-02-28":91.18,"2026-05-31":91.49},"VCR":{"2019-11-30":96.66,"2020-02-29":97.26,"2020-05-31":99.91,"2020-08-31":99.53,"2020-11-30":99.79,"2021-02-28":99.94,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":99.99,"2022-11-30":100.0,"2023-02-28":99.99,"2023-05-31":100.0,"2023-08-31":99.98,"2023-11-30":99.95,"2024-02-29":100.0,"2024-05-31":99.97,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":99.98,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"VCRB":{"2023-12-31":92.24,"2024-03-31":89.74,"2024-06-30":85.97,"2024-09-30":84.82,"2024-12-31":82.04,"2025-03-31":83.69,"2025-06-30":79.28,"2025-09-30":83.48,"2025-12-31":84.7,"2026-03-31":83.34,"2026-06-30":80.2},"VCRM":{"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"VDE":{"2019-11-30":94.51,"2020-02-29":94.84,"2020-05-31":99.96,"2020-08-31":100.0,"2020-11-30":99.95,"2021-02-28":99.95,"2021-05-31":99.31,"2021-08-31":99.31,"2021-11-30":99.23,"2022-02-28":99.96,"2022-05-31":99.98,"2022-08-31":99.96,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":99.98,"2024-05-31":99.99,"2024-08-31":99.99,"2024-11-30":99.92,"2025-02-28":100.0,"2025-05-31":99.99,"2025-08-31":99.95,"2025-11-30":99.99,"2026-02-28":99.99,"2026-05-31":100.0},"VEA":{"2019-09-30":0.86,"2019-12-31":0.95,"2020-03-31":0.85,"2020-06-30":0.79,"2020-09-30":0.79,"2020-12-31":0.78,"2021-03-31":0.78,"2021-06-30":0.97,"2021-09-30":4.55,"2021-12-31":4.34,"2022-03-31":0.86,"2022-06-30":0.67,"2022-09-30":0.75,"2022-12-31":0.65,"2023-03-31":0.55,"2023-06-30":0.57,"2023-09-30":0.39,"2023-12-31":0.36,"2024-03-31":0.39,"2024-06-30":0.57,"2024-09-30":0.29,"2024-12-31":0.33,"2025-03-31":0.14,"2025-06-30":0.45,"2025-09-30":0.23,"2025-12-31":0.19,"2026-03-31":0.18,"2026-06-30":3.19},"VEU":{"2019-10-31":0.05,"2020-01-31":0.45,"2020-04-30":5.39,"2020-07-31":5.78,"2020-10-31":6.22,"2021-01-31":6.29,"2021-04-30":3.5,"2021-07-31":3.26,"2021-10-31":7.19,"2022-01-31":5.89,"2022-04-30":2.17,"2022-07-31":2.31,"2022-10-31":1.87,"2023-01-31":2.13,"2023-04-30":1.81,"2023-07-31":2.16,"2023-10-31":2.31,"2024-01-31":2.52,"2024-04-30":1.98,"2024-07-31":1.25,"2024-10-31":1.55,"2025-01-31":1.68,"2025-04-30":1.51,"2025-07-31":1.54,"2025-10-31":1.17,"2026-01-31":1.61,"2026-04-30":1.16},"VFH":{"2019-11-30":94.28,"2020-02-29":94.01,"2020-05-31":99.99,"2020-08-31":100.0,"2020-11-30":99.98,"2021-02-28":99.99,"2021-05-31":99.99,"2021-08-31":99.99,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":99.99,"2023-02-28":99.98,"2023-05-31":100.0,"2023-08-31":99.97,"2023-11-30":99.93,"2024-02-29":99.96,"2024-05-31":99.98,"2024-08-31":99.93,"2024-11-30":99.85,"2025-02-28":99.86,"2025-05-31":99.84,"2025-08-31":99.95,"2025-11-30":99.92,"2026-02-28":100.0,"2026-05-31":99.99},"VFMO":{"2019-11-30":94.5,"2020-02-29":94.26,"2020-05-31":99.69,"2020-08-31":99.78,"2020-11-30":99.63,"2021-02-28":99.7,"2021-05-31":98.68,"2021-08-31":99.61,"2021-11-30":99.44,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":99.99,"2022-11-30":99.98,"2023-02-28":100.0,"2023-05-31":99.98,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":99.97,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":99.99,"2025-02-28":100.0,"2025-05-31":99.99,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":99.99},"VGIT":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"VGK":{"2019-10-31":0.05,"2020-01-31":0.15,"2020-04-30":0.26,"2020-07-31":0.37,"2020-10-31":0.22,"2021-01-31":0.07,"2021-04-30":0.14,"2021-07-31":0.3,"2021-10-31":6.73,"2022-01-31":6.57,"2022-04-30":0.22,"2022-07-31":0.07,"2022-10-31":0.03,"2023-01-31":0.25,"2023-04-30":0.11,"2023-07-31":0.03,"2023-10-31":0.19,"2024-01-31":0.09,"2024-04-30":0.1,"2024-07-31":0.01,"2024-10-31":0.19,"2025-01-31":0.06,"2025-04-30":0.11,"2025-07-31":0.18,"2025-10-31":0.04,"2026-01-31":0.19,"2026-04-30":0.02},"VGLT":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"VGSH":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"VGSR":{"2023-12-31":67.82,"2024-03-31":67.45,"2024-06-30":69.36,"2024-09-30":69.26,"2024-12-31":71.35,"2025-03-31":70.2,"2025-06-30":66.94,"2025-09-30":67.07,"2025-12-31":66.11,"2026-03-31":68.26,"2026-06-30":68.85},"VGT":{"2019-11-30":96.71,"2020-02-29":97.15,"2020-05-31":99.78,"2020-08-31":99.87,"2020-11-30":99.87,"2021-02-28":99.87,"2021-05-31":99.36,"2021-08-31":99.88,"2021-11-30":99.89,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":99.98,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":99.98,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":99.98,"2025-02-28":100.0,"2025-05-31":99.99,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":99.99},"VGUS":{"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"VHT":{"2019-11-30":93.49,"2020-02-29":93.51,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":99.99,"2021-02-28":100.0,"2021-05-31":99.96,"2021-08-31":99.91,"2021-11-30":99.92,"2022-02-28":100.0,"2022-05-31":99.99,"2022-08-31":99.99,"2022-11-30":99.99,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":99.99,"2024-02-29":100.0,"2024-05-31":99.99,"2024-08-31":99.88,"2024-11-30":99.99,"2025-02-28":99.8,"2025-05-31":100.0,"2025-08-31":99.74,"2025-11-30":99.99,"2026-02-28":100.0,"2026-05-31":100.0},"VIG":{"2019-10-31":93.42,"2020-01-31":93.33,"2020-04-30":99.61,"2020-07-31":99.8,"2020-10-31":99.8,"2021-01-31":99.86,"2021-04-30":99.06,"2021-07-31":99.52,"2021-10-31":99.6,"2022-01-31":99.99,"2022-04-30":100.0,"2022-07-31":99.98,"2022-10-31":99.97,"2023-01-31":99.98,"2023-04-30":99.99,"2023-07-31":99.99,"2023-10-31":100.0,"2024-01-31":99.99,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":99.99,"2025-01-31":99.99,"2025-04-30":99.99,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":99.98},"VIOV":{"2019-11-30":97.18,"2020-02-29":95.94,"2020-05-31":99.86,"2020-08-31":99.81,"2020-11-30":99.84,"2021-02-28":99.99,"2021-05-31":99.82,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":99.99,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":99.99,"2024-11-30":99.99,"2025-02-28":100.0,"2025-05-31":99.95,"2025-08-31":99.92,"2025-11-30":99.99,"2026-02-28":100.0,"2026-05-31":99.99},"VIS":{"2019-11-30":93.56,"2020-02-29":93.15,"2020-05-31":99.98,"2020-08-31":99.99,"2020-11-30":99.98,"2021-02-28":99.99,"2021-05-31":98.9,"2021-08-31":97.84,"2021-11-30":98.95,"2022-02-28":99.98,"2022-05-31":99.99,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":99.99,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":99.99,"2025-02-28":100.0,"2025-05-31":99.95,"2025-08-31":99.98,"2025-11-30":99.99,"2026-02-28":100.0,"2026-05-31":100.0},"VLUE":{"2019-10-31":94.03,"2020-01-31":94.09,"2020-04-30":94.0,"2020-07-31":95.3,"2020-10-31":94.9,"2021-01-31":95.85,"2021-04-30":95.7,"2021-07-31":95.53,"2021-10-31":95.43,"2022-01-31":96.27,"2022-04-30":96.46,"2022-07-31":96.48,"2022-10-31":96.85,"2023-01-31":96.21,"2023-04-30":96.29,"2023-07-31":96.0,"2023-10-31":96.51,"2024-01-31":96.19,"2024-04-30":95.92,"2024-07-31":95.6,"2024-10-31":95.88,"2025-01-31":95.48,"2025-04-30":95.34,"2025-07-31":94.95,"2025-10-31":95.32,"2026-01-31":94.34,"2026-04-30":95.0},"VMBS":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"VNLA":{"2019-10-31":44.82,"2020-01-31":46.83,"2020-04-30":54.91,"2020-07-31":58.96,"2020-10-31":59.82,"2021-01-31":61.79,"2021-04-30":59.59,"2021-07-31":56.96,"2021-10-31":61.34,"2022-01-31":61.19,"2022-04-30":60.93,"2022-07-31":62.1,"2022-10-31":62.07,"2023-01-31":55.42,"2023-04-30":63.31,"2023-07-31":63.67,"2023-10-31":65.12,"2024-01-31":65.85,"2024-04-30":64.15,"2024-07-31":63.65,"2024-10-31":68.63,"2025-01-31":68.18,"2025-04-30":68.87,"2025-07-31":70.7,"2025-10-31":69.15,"2026-01-31":70.61,"2026-04-30":71.06},"VNM":{"2019-09-30":0.64},"VNQ":{"2019-10-31":99.86,"2020-01-31":99.86,"2020-04-30":99.98,"2020-07-31":99.97,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":16.16,"2021-07-31":100.0,"2021-10-31":99.99,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":99.94,"2022-10-31":99.97,"2023-01-31":99.95,"2023-04-30":99.97,"2023-07-31":99.98,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":99.98,"2024-10-31":99.99,"2025-01-31":99.99,"2025-04-30":99.99,"2025-07-31":99.98,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":99.99},"VNQI":{"2019-10-31":0.32,"2020-01-31":0.54,"2020-04-30":0.46,"2020-07-31":0.31,"2020-10-31":0.31,"2021-01-31":0.72,"2021-04-30":0.49,"2021-07-31":0.52,"2021-10-31":2.99,"2022-01-31":2.89,"2022-04-30":0.91,"2022-07-31":0.15,"2022-10-31":0.02,"2023-01-31":0.18,"2023-04-30":0.46,"2023-07-31":0.19,"2024-01-31":0.04,"2024-04-30":0.01,"2024-07-31":0.02,"2024-10-31":0.04,"2025-01-31":0.36,"2025-04-30":0.29,"2025-07-31":0.17,"2025-10-31":0.31,"2026-04-30":0.23},"VOE":{"2019-09-30":90.89,"2019-12-31":90.54,"2020-03-31":99.7,"2020-06-30":99.71,"2020-09-30":99.9,"2020-12-31":99.89,"2021-03-31":99.9,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":99.97,"2022-03-31":99.99,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":99.99,"2024-06-30":100.0,"2024-09-30":99.99,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":99.99},"VOLT":{"2025-02-28":84.27,"2025-05-31":77.89,"2025-08-31":81.03,"2025-11-30":86.78,"2026-02-28":86.54,"2026-05-31":86.85},"VONE":{"2019-11-30":95.7,"2020-02-29":95.69,"2020-05-31":99.67,"2020-08-31":99.76,"2020-11-30":99.92,"2021-02-28":99.93,"2021-05-31":99.3,"2021-08-31":99.62,"2021-11-30":99.76,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":99.99,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":99.99,"2024-02-29":99.98,"2024-05-31":100.0,"2024-08-31":99.99,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":99.99,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":99.99},"VONG":{"2019-11-30":97.83,"2020-02-29":97.76,"2020-05-31":99.91,"2020-08-31":99.91,"2020-11-30":99.93,"2021-02-28":99.98,"2021-05-31":99.61,"2021-08-31":99.97,"2021-11-30":99.98,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":100.0,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"VOO":{"2019-09-30":95.87,"2019-12-31":95.68,"2020-03-31":99.38,"2020-06-30":99.67,"2020-09-30":99.61,"2020-12-31":99.68,"2021-03-31":99.66,"2021-06-30":99.72,"2021-09-30":99.6,"2021-12-31":99.72,"2022-03-31":99.97,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":99.99,"2023-06-30":99.99,"2023-09-30":100.0,"2023-12-31":99.99,"2024-03-31":99.99,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":99.99,"2025-09-30":99.99,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"VOOG":{"2019-11-30":96.65,"2020-02-29":97.7,"2020-05-31":99.98,"2020-08-31":99.83,"2020-11-30":99.68,"2021-02-28":99.96,"2021-05-31":99.85,"2021-08-31":99.87,"2021-11-30":99.82,"2022-02-28":99.99,"2022-05-31":99.99,"2022-08-31":100.0,"2022-11-30":99.99,"2023-02-28":99.99,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":99.99,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":99.99,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"VOOV":{"2019-11-30":95.0,"2020-02-29":93.85,"2020-05-31":99.9,"2020-08-31":99.95,"2020-11-30":99.84,"2021-02-28":99.8,"2021-05-31":99.31,"2021-08-31":99.38,"2021-11-30":99.62,"2022-02-28":100.0,"2022-05-31":99.99,"2022-08-31":100.0,"2022-11-30":99.99,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":99.99,"2023-11-30":99.99,"2024-02-29":99.98,"2024-05-31":99.99,"2024-08-31":100.0,"2024-11-30":99.98,"2025-02-28":100.0,"2025-05-31":99.99,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":99.99},"VOT":{"2019-09-30":96.76,"2019-12-31":97.01,"2020-03-31":99.87,"2020-06-30":99.85,"2020-09-30":99.92,"2020-12-31":99.9,"2021-03-31":99.91,"2021-06-30":100.0,"2021-09-30":99.09,"2021-12-31":99.07,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":99.99,"2024-03-31":99.98,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"VOTE":{"2021-07-31":96.63,"2021-10-31":96.63,"2022-01-31":96.69,"2022-04-30":96.76,"2022-07-31":96.85,"2022-10-31":96.7,"2023-01-31":96.59,"2023-04-30":96.65,"2023-07-31":96.6,"2023-10-31":96.62,"2024-01-31":96.73,"2024-04-30":96.74,"2024-07-31":96.73,"2024-10-31":96.85,"2025-01-31":96.89,"2025-04-30":96.89,"2025-07-31":97.02,"2025-10-31":97.17,"2026-01-31":97.08,"2026-04-30":96.99},"VOX":{"2019-11-30":98.44,"2020-02-29":98.65,"2020-05-31":99.99,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":99.99,"2021-08-31":99.99,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":99.99,"2022-08-31":100.0,"2022-11-30":99.99,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":99.98,"2024-02-29":100.0,"2024-05-31":99.99,"2024-08-31":99.99,"2024-11-30":99.98,"2025-02-28":100.0,"2025-05-31":99.98,"2025-08-31":99.99,"2025-11-30":100.0,"2026-02-28":99.99,"2026-05-31":99.97},"VPL":{"2019-10-31":0.05,"2020-01-31":0.45,"2020-04-30":0.11,"2020-07-31":0.04,"2020-10-31":0.05,"2021-01-31":0.31,"2021-04-30":0.23,"2021-07-31":0.32,"2021-10-31":0.67,"2022-01-31":1.13,"2022-04-30":0.08,"2022-07-31":0.38,"2022-10-31":0.09,"2023-01-31":0.29,"2023-07-31":0.09,"2023-10-31":0.12,"2024-01-31":0.13,"2024-07-31":0.04,"2024-10-31":0.05,"2025-01-31":0.13,"2025-04-30":0.06,"2025-07-31":0.03,"2025-10-31":0.12,"2026-01-31":0.2,"2026-04-30":0.08},"VPLS":{"2023-12-31":85.84,"2024-03-31":81.74,"2024-06-30":77.9,"2024-09-30":73.3,"2024-12-31":77.39,"2025-03-31":75.78,"2025-06-30":74.93,"2025-09-30":78.64,"2025-12-31":80.44,"2026-03-31":76.97,"2026-06-30":74.52},"VPU":{"2019-11-30":99.96,"2020-02-29":99.95,"2020-05-31":99.98,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":96.36,"2021-11-30":96.59,"2022-02-28":99.99,"2022-05-31":99.99,"2022-08-31":99.98,"2022-11-30":99.98,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":99.98,"2024-02-29":100.0,"2024-05-31":99.97,"2024-08-31":99.99,"2024-11-30":99.99,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":99.99,"2025-11-30":99.99,"2026-02-28":99.99,"2026-05-31":99.98},"VRP":{"2019-11-30":90.81,"2020-02-29":91.27,"2020-05-31":91.77,"2020-08-31":88.86,"2020-11-30":88.93,"2021-02-28":89.49,"2021-05-31":89.54,"2021-08-31":86.66,"2021-11-30":87.31,"2022-02-28":87.1,"2022-05-31":86.96,"2022-08-31":87.25,"2022-11-30":86.49,"2023-02-28":86.32,"2023-05-31":86.09,"2023-08-31":85.58,"2023-11-30":85.04,"2024-02-29":86.01,"2024-05-31":86.45,"2024-08-31":85.66,"2024-11-30":85.08,"2025-02-28":84.61,"2025-05-31":84.28,"2025-08-31":83.83,"2025-11-30":84.58,"2026-02-28":84.31,"2026-05-31":84.33},"VSDB":{"2025-06-30":84.53,"2025-09-30":82.35,"2025-12-31":83.27,"2026-03-31":80.32,"2026-06-30":78.17},"VSLU":{"2021-06-30":96.67,"2021-09-30":96.42,"2021-12-31":97.03,"2022-03-31":97.21,"2022-06-30":97.35,"2022-09-30":97.33,"2022-12-31":97.48,"2023-03-31":97.48,"2023-06-30":97.25,"2023-09-30":97.23,"2023-12-31":97.35,"2024-03-31":97.39,"2024-06-30":97.19,"2024-09-30":97.01,"2024-12-31":97.12,"2025-03-31":97.02,"2025-06-30":97.67,"2025-09-30":97.88,"2025-12-31":97.56,"2026-03-31":97.61,"2026-06-30":97.11},"VSS":{"2019-10-31":0.23,"2020-01-31":0.68,"2020-04-30":0.77,"2020-07-31":1.35,"2020-10-31":1.09,"2021-01-31":1.73,"2021-04-30":1.57,"2021-07-31":1.82,"2021-10-31":3.79,"2022-01-31":1.37,"2022-04-30":0.46,"2022-07-31":0.58,"2022-10-31":0.81,"2023-01-31":1.1,"2023-04-30":0.86,"2023-07-31":0.88,"2023-10-31":0.69,"2024-01-31":0.73,"2024-04-30":0.6,"2024-07-31":0.68,"2024-10-31":0.97,"2025-01-31":0.47,"2025-04-30":0.57,"2025-07-31":0.57,"2025-10-31":0.71,"2026-01-31":0.81,"2026-04-30":0.57},"VT":{"2019-10-31":52.17,"2020-01-31":53.09,"2020-04-30":58.47,"2020-07-31":58.76,"2020-10-31":59.07,"2021-01-31":58.34,"2021-04-30":55.58,"2021-07-31":58.98,"2021-10-31":61.65,"2022-01-31":61.08,"2022-04-30":60.28,"2022-07-31":61.02,"2022-10-31":62.22,"2023-01-31":59.26,"2023-04-30":59.57,"2023-07-31":61.0,"2023-10-31":61.5,"2024-01-31":62.19,"2024-04-30":62.19,"2024-07-31":63.12,"2024-10-31":63.89,"2025-01-31":65.24,"2025-04-30":62.39,"2025-07-31":63.97,"2025-10-31":63.59,"2026-01-31":61.96,"2026-04-30":61.97},"VTI":{"2019-09-30":95.66,"2019-12-31":95.71,"2020-03-31":99.48,"2020-06-30":99.6,"2020-09-30":99.53,"2020-12-31":99.51,"2021-03-31":99.48,"2021-06-30":99.84,"2021-09-30":99.55,"2021-12-31":99.67,"2022-03-31":99.97,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":99.96,"2023-06-30":99.99,"2023-09-30":100.0,"2023-12-31":99.99,"2024-03-31":99.99,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":99.98,"2025-09-30":99.99,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"VTIP":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"VTV":{"2019-09-30":94.52,"2019-12-31":94.64,"2020-03-31":99.74,"2020-06-30":99.87,"2020-09-30":99.8,"2020-12-31":99.88,"2021-03-31":99.88,"2021-06-30":99.73,"2021-09-30":99.23,"2021-12-31":99.5,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":99.98,"2024-03-31":99.99,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":99.97,"2025-09-30":99.98,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"VTWO":{"2019-11-30":94.58,"2020-02-29":95.16,"2020-05-31":99.84,"2020-08-31":99.64,"2020-11-30":99.76,"2021-02-28":99.92,"2021-05-31":98.5,"2021-08-31":99.1,"2021-11-30":99.05,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":100.0,"2022-11-30":99.99,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":99.99,"2024-02-29":99.98,"2024-05-31":100.0,"2024-08-31":99.99,"2024-11-30":99.96,"2025-02-28":100.0,"2025-05-31":99.98,"2025-08-31":99.99,"2025-11-30":99.99,"2026-02-28":100.0,"2026-05-31":99.98},"VTWV":{"2019-11-30":94.79,"2020-02-29":94.57,"2020-05-31":99.54,"2020-08-31":99.86,"2020-11-30":99.97,"2021-02-28":99.93,"2021-05-31":98.42,"2021-08-31":98.53,"2021-11-30":98.44,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":99.99,"2022-11-30":99.98,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":99.99,"2024-02-29":99.99,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":99.99,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":99.99,"2025-11-30":99.99,"2026-02-28":100.0,"2026-05-31":100.0},"VUG":{"2019-09-30":97.28,"2019-12-31":97.23,"2020-03-31":99.77,"2020-06-30":99.94,"2020-09-30":99.9,"2020-12-31":99.84,"2021-03-31":99.91,"2021-06-30":100.0,"2021-09-30":99.84,"2021-12-31":99.84,"2022-03-31":99.99,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":99.99,"2023-09-30":100.0,"2023-12-31":99.99,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"VUSE":{"2019-11-30":100.0,"2020-02-29":99.55,"2020-05-31":99.68,"2020-08-31":99.73,"2020-11-30":99.73,"2021-02-28":99.82,"2021-05-31":99.86,"2021-08-31":100.0,"2021-11-30":100.0,"2022-02-28":100.0,"2022-05-31":100.0,"2022-08-31":99.57,"2022-11-30":99.55,"2023-02-28":99.78,"2023-05-31":99.87,"2023-08-31":99.89,"2023-11-30":99.88,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":99.39,"2026-02-28":99.11,"2026-05-31":99.53},"VV":{"2019-09-30":95.5,"2019-12-31":95.73,"2020-03-31":99.56,"2020-06-30":99.72,"2020-09-30":99.58,"2020-12-31":99.46,"2021-03-31":99.58,"2021-06-30":99.88,"2021-09-30":99.58,"2021-12-31":99.69,"2022-03-31":99.98,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":99.99,"2023-06-30":99.99,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":99.99,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"VWO":{"2019-10-31":1.8,"2020-01-31":1.7,"2020-04-30":14.2,"2020-07-31":16.24,"2020-10-31":17.46,"2021-01-31":16.7,"2021-04-30":9.23,"2021-07-31":8.26,"2021-10-31":7.83,"2022-01-31":7.2,"2022-04-30":5.24,"2022-07-31":4.94,"2022-10-31":4.78,"2023-01-31":5.39,"2023-04-30":4.68,"2023-07-31":4.51,"2023-10-31":4.2,"2024-01-31":4.52,"2024-04-30":3.86,"2024-07-31":3.19,"2024-10-31":4.1,"2025-01-31":3.78,"2025-04-30":3.66,"2025-07-31":3.81,"2025-10-31":3.62,"2026-01-31":3.17,"2026-04-30":2.81},"VWOB":{"2019-10-31":0.82,"2020-01-31":1.23,"2020-04-30":0.41,"2020-07-31":0.76,"2020-10-31":0.73,"2021-01-31":1.34,"2021-04-30":1.0,"2021-07-31":0.51,"2021-10-31":0.31,"2022-01-31":0.64,"2022-04-30":1.09,"2022-07-31":0.68,"2022-10-31":1.27,"2023-01-31":1.63,"2023-04-30":1.09,"2023-07-31":1.18,"2023-10-31":0.99,"2024-01-31":0.83,"2024-04-30":1.1,"2024-07-31":0.84,"2024-10-31":0.66,"2025-01-31":1.45,"2025-04-30":1.04,"2025-07-31":1.0,"2025-10-31":0.84,"2026-01-31":1.13,"2026-04-30":0.75},"VXF":{"2019-09-30":94.65,"2019-12-31":94.63,"2020-03-31":99.07,"2020-06-30":99.36,"2020-09-30":99.64,"2020-12-31":99.49,"2021-03-31":99.34,"2021-06-30":99.7,"2021-09-30":99.79,"2021-12-31":99.87,"2022-03-31":99.95,"2022-06-30":99.99,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":99.98,"2023-06-30":99.97,"2023-09-30":100.0,"2023-12-31":99.98,"2024-03-31":99.99,"2024-06-30":99.99,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"VXUS":{"2019-10-31":0.79,"2020-01-31":1.13,"2020-04-30":3.64,"2020-07-31":4.25,"2020-10-31":4.52,"2021-01-31":3.86,"2021-04-30":2.71,"2021-07-31":2.68,"2021-10-31":6.06,"2022-01-31":4.6,"2022-04-30":1.73,"2022-07-31":1.85,"2022-10-31":1.85,"2023-01-31":1.39,"2023-04-30":1.19,"2023-07-31":1.67,"2023-10-31":1.6,"2024-01-31":1.55,"2024-04-30":1.39,"2024-07-31":1.55,"2024-10-31":1.58,"2025-01-31":1.63,"2025-04-30":1.3,"2025-07-31":1.48,"2025-10-31":1.39,"2026-01-31":0.91,"2026-04-30":1.22},"VYM":{"2019-10-31":95.6,"2020-01-31":95.67,"2020-04-30":99.76,"2020-07-31":99.79,"2020-10-31":99.75,"2021-01-31":99.79,"2021-04-30":98.23,"2021-07-31":99.37,"2021-10-31":98.9,"2022-01-31":99.16,"2022-04-30":100.0,"2022-07-31":99.99,"2022-10-31":99.99,"2023-01-31":99.99,"2023-04-30":99.99,"2023-07-31":99.99,"2023-10-31":100.0,"2024-01-31":99.99,"2024-04-30":100.0,"2024-07-31":99.98,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":99.99},"VYMI":{"2019-10-31":0.06,"2020-01-31":0.51,"2020-04-30":0.96,"2020-07-31":1.07,"2020-10-31":0.86,"2021-01-31":1.42,"2021-04-30":0.68,"2021-07-31":0.76,"2021-10-31":5.6,"2022-01-31":4.69,"2022-04-30":0.37,"2022-07-31":0.33,"2022-10-31":0.23,"2023-01-31":0.54,"2023-04-30":0.25,"2023-07-31":0.28,"2023-10-31":0.24,"2024-01-31":0.22,"2024-04-30":0.27,"2024-07-31":0.18,"2024-10-31":0.18,"2025-01-31":0.25,"2025-04-30":0.42,"2025-07-31":0.11,"2025-10-31":0.23,"2026-01-31":0.48,"2026-04-30":0.65},"WCLD":{"2019-09-30":90.67,"2019-12-31":90.45,"2020-03-31":90.72,"2020-06-30":89.74,"2020-09-30":90.84,"2020-12-31":91.4,"2021-03-31":89.05,"2021-06-30":88.99,"2021-09-30":87.96,"2021-12-31":87.93,"2022-03-31":88.31,"2022-06-30":88.75,"2022-09-30":91.49,"2022-12-31":92.26,"2023-03-31":92.93,"2023-06-30":91.98,"2023-09-30":92.28,"2023-12-31":91.06,"2024-03-31":92.65,"2024-06-30":91.81,"2024-09-30":92.61,"2024-12-31":91.86,"2025-03-31":93.0,"2025-06-30":92.9,"2025-09-30":92.06,"2025-12-31":93.0,"2026-03-31":90.1,"2026-06-30":90.66},"WCMI":{"2024-12-31":10.32,"2025-03-31":4.33,"2025-06-30":1.76,"2025-09-30":0.82,"2025-12-31":0.85},"WINN":{"2022-04-30":91.08,"2022-07-31":90.46,"2022-10-31":91.21,"2023-01-31":87.36,"2023-04-30":89.23,"2023-07-31":92.43,"2023-10-31":93.95,"2024-01-31":93.58,"2024-04-30":93.54,"2024-07-31":94.29,"2024-10-31":94.81,"2025-01-31":95.58,"2025-04-30":95.54,"2025-07-31":96.85,"2025-10-31":96.18,"2026-01-31":95.84,"2026-04-30":96.13},"WIP":{"2019-09-30":0.08,"2019-12-31":0.02,"2020-03-31":0.21,"2020-06-30":0.2,"2020-09-30":0.03,"2020-12-31":0.03,"2021-03-31":0.02,"2021-09-30":0.02,"2021-12-31":0.14,"2022-09-30":0.02,"2022-12-31":0.07,"2023-03-31":0.02,"2023-12-31":0.03,"2024-06-30":0.11,"2024-09-30":0.05,"2024-12-31":0.04,"2025-06-30":0.06,"2025-12-31":0.39,"2026-03-31":0.24},"WSML":{"2025-05-31":55.72,"2025-08-31":57.59,"2025-11-30":58.07,"2026-02-28":56.34,"2026-05-31":57.82},"WTAI":{"2021-12-31":52.99,"2022-03-31":51.92,"2022-06-30":50.79,"2022-09-30":53.21,"2022-12-31":64.5,"2023-03-31":65.97,"2023-06-30":69.55,"2023-09-30":70.18,"2023-12-31":72.05,"2024-03-31":71.36,"2024-06-30":72.48,"2024-09-30":74.62,"2024-12-31":78.37,"2025-03-31":78.05,"2025-06-30":78.03,"2025-09-30":81.3,"2025-12-31":74.82,"2026-03-31":74.64,"2026-06-30":75.2},"WTV":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":98.31,"2025-06-30":98.3,"2025-09-30":98.21,"2025-12-31":97.45,"2026-03-31":94.26,"2026-06-30":96.79},"WWJD":{"2021-11-30":0.88,"2022-02-28":0.59,"2022-05-31":0.44,"2022-08-31":0.87,"2022-11-30":0.6,"2023-02-28":0.81,"2023-05-31":0.77,"2023-08-31":0.6,"2023-11-30":0.54,"2024-02-29":0.13,"2024-05-31":0.76,"2024-08-31":0.2,"2024-11-30":0.03,"2025-02-28":0.1,"2025-05-31":0.71,"2025-08-31":0.12,"2025-11-30":0.65,"2026-02-28":0.06,"2026-05-31":0.77},"XAGG":{"2025-12-31":67.63,"2026-03-31":76.19,"2026-06-30":69.59},"XAR":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":96.88,"2026-06-30":96.92},"XBI":{"2019-09-30":97.39,"2019-12-31":97.31,"2020-03-31":97.73,"2020-06-30":97.63,"2020-09-30":97.13,"2020-12-31":96.7,"2021-03-31":96.98,"2021-06-30":95.84,"2021-09-30":95.28,"2021-12-31":94.95,"2022-03-31":95.07,"2022-06-30":94.41,"2022-09-30":93.65,"2022-12-31":93.63,"2023-03-31":93.69,"2023-06-30":93.57,"2023-09-30":91.93,"2023-12-31":93.43,"2024-03-31":95.1,"2024-06-30":94.84,"2024-09-30":95.05,"2024-12-31":95.07,"2025-03-31":95.33,"2025-06-30":94.99,"2025-09-30":93.22,"2025-12-31":94.73,"2026-03-31":95.32,"2026-06-30":94.86},"XBIL":{"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":100.0,"2024-11-30":100.0,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":100.0,"2025-11-30":100.0,"2026-02-28":100.0,"2026-05-31":100.0},"XCHG":{"2026-02-28":96.71,"2026-05-31":92.09},"XEMD":{"2022-07-31":0.11,"2022-10-31":0.29,"2023-01-31":1.14},"XHB":{"2019-09-30":89.82,"2019-12-31":90.08,"2020-03-31":89.07,"2020-06-30":87.09,"2020-09-30":87.16,"2020-12-31":85.82,"2021-03-31":89.48,"2021-06-30":89.29,"2021-09-30":88.94,"2021-12-31":88.22,"2022-03-31":88.38,"2022-06-30":88.79,"2022-09-30":88.77,"2022-12-31":88.76,"2023-03-31":89.36,"2023-06-30":88.63,"2023-09-30":88.43,"2023-12-31":88.76,"2024-03-31":89.34,"2024-06-30":90.12,"2024-09-30":89.87,"2024-12-31":89.55,"2025-03-31":89.66,"2025-06-30":89.73,"2025-09-30":89.41,"2025-12-31":89.59,"2026-03-31":89.78,"2026-06-30":90.43},"XHLF":{"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"XLB":{"2019-09-30":78.54,"2019-12-31":77.97,"2020-03-31":77.19,"2020-06-30":77.47,"2020-09-30":77.85,"2020-12-31":78.3,"2021-03-31":78.8,"2021-06-30":79.44,"2021-09-30":78.6,"2021-12-31":78.73,"2022-03-31":79.26,"2022-06-30":77.55,"2022-09-30":77.59,"2022-12-31":77.28,"2023-03-31":76.25,"2023-06-30":75.84,"2023-09-30":75.11,"2023-12-31":75.37,"2024-03-31":74.66,"2024-06-30":74.74,"2024-09-30":75.26,"2024-12-31":72.61,"2025-03-31":74.28,"2025-06-30":75.29,"2025-09-30":75.55,"2025-12-31":73.17,"2026-03-31":73.54,"2026-06-30":73.51},"XLC":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"XLE":{"2019-09-30":94.81,"2019-12-31":94.83,"2020-03-31":95.42,"2020-06-30":95.62,"2020-09-30":95.36,"2020-12-31":95.0,"2021-03-31":95.51,"2021-06-30":95.57,"2021-09-30":95.36,"2021-12-31":95.62,"2022-03-31":95.62,"2022-06-30":95.83,"2022-09-30":95.59,"2022-12-31":95.22,"2023-03-31":95.73,"2023-06-30":95.08,"2023-09-30":95.62,"2023-12-31":95.35,"2024-03-31":95.29,"2024-06-30":95.28,"2024-09-30":95.52,"2024-12-31":96.01,"2025-03-31":96.13,"2025-06-30":96.56,"2025-09-30":96.4,"2025-12-31":95.91,"2026-03-31":95.93,"2026-06-30":95.91},"XLF":{"2019-09-30":94.96,"2019-12-31":95.3,"2020-03-31":94.78,"2020-06-30":94.62,"2020-09-30":94.84,"2020-12-31":95.14,"2021-03-31":95.49,"2021-06-30":95.73,"2021-09-30":95.47,"2021-12-31":95.42,"2022-03-31":95.05,"2022-06-30":94.83,"2022-09-30":94.85,"2022-12-31":94.01,"2023-03-31":95.12,"2023-06-30":95.12,"2023-09-30":95.11,"2023-12-31":95.65,"2024-03-31":95.54,"2024-06-30":95.52,"2024-09-30":95.55,"2024-12-31":96.01,"2025-03-31":95.84,"2025-06-30":96.33,"2025-09-30":96.46,"2025-12-31":96.4,"2026-03-31":96.12,"2026-06-30":96.34},"XLG":{"2019-10-31":97.95,"2020-01-31":97.94,"2020-04-30":98.1,"2020-07-31":98.18,"2020-10-31":98.17,"2021-01-31":98.18,"2021-04-30":98.04,"2021-07-31":98.11,"2021-10-31":98.18,"2022-01-31":98.27,"2022-04-30":98.23,"2022-07-31":97.51,"2022-10-31":97.4,"2023-01-31":97.44,"2023-04-30":97.47,"2023-07-31":98.19,"2023-10-31":98.13,"2024-01-31":98.17,"2024-04-30":98.34,"2024-07-31":98.44,"2024-10-31":98.48,"2025-01-31":98.52,"2025-04-30":98.54,"2025-07-31":98.83,"2025-10-31":99.04,"2026-01-31":98.96,"2026-04-30":99.07},"XLI":{"2019-09-30":93.51,"2019-12-31":93.44,"2020-03-31":93.5,"2020-06-30":93.52,"2020-09-30":93.46,"2020-12-31":93.35,"2021-03-31":93.15,"2021-06-30":92.69,"2021-09-30":92.32,"2021-12-31":91.76,"2022-03-31":94.33,"2022-06-30":94.45,"2022-09-30":93.89,"2022-12-31":94.18,"2023-03-31":94.29,"2023-06-30":93.93,"2023-09-30":93.71,"2023-12-31":93.93,"2024-03-31":93.21,"2024-06-30":92.82,"2024-09-30":92.75,"2024-12-31":92.74,"2025-03-31":93.5,"2025-06-30":92.56,"2025-09-30":92.71,"2025-12-31":93.42,"2026-03-31":93.3,"2026-06-30":93.27},"XLK":{"2019-09-30":96.93,"2019-12-31":97.11,"2020-03-31":97.51,"2020-06-30":97.52,"2020-09-30":97.62,"2020-12-31":97.49,"2021-03-31":96.78,"2021-06-30":96.93,"2021-09-30":96.87,"2021-12-31":96.49,"2022-03-31":96.83,"2022-06-30":96.89,"2022-09-30":96.77,"2022-12-31":96.85,"2023-03-31":96.28,"2023-06-30":96.33,"2023-09-30":96.28,"2023-12-31":96.31,"2024-03-31":96.45,"2024-06-30":96.68,"2024-09-30":96.12,"2024-12-31":96.42,"2025-03-31":96.31,"2025-06-30":96.78,"2025-09-30":97.03,"2025-12-31":97.01,"2026-03-31":97.16,"2026-06-30":97.31},"XLP":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":99.35,"2023-06-30":99.34,"2023-09-30":99.2,"2023-12-31":99.32,"2024-03-31":99.36,"2024-06-30":99.34,"2024-09-30":99.23,"2024-12-31":99.34,"2025-03-31":99.38,"2025-06-30":99.32,"2025-09-30":99.24,"2025-12-31":99.17,"2026-03-31":98.83,"2026-06-30":99.06},"XLRE":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"XLSR":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"XLU":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"XLV":{"2019-09-30":93.52,"2019-12-31":93.59,"2020-03-31":93.79,"2020-06-30":95.95,"2020-09-30":95.75,"2020-12-31":95.78,"2021-03-31":95.86,"2021-06-30":95.91,"2021-09-30":96.1,"2021-12-31":96.95,"2022-03-31":96.67,"2022-06-30":97.09,"2022-09-30":97.28,"2022-12-31":97.61,"2023-03-31":97.41,"2023-06-30":97.21,"2023-09-30":97.38,"2023-12-31":97.4,"2024-03-31":97.48,"2024-06-30":97.65,"2024-09-30":97.53,"2024-12-31":97.56,"2025-03-31":97.42,"2025-06-30":97.23,"2025-09-30":97.11,"2025-12-31":97.36,"2026-03-31":97.5,"2026-06-30":97.89},"XLY":{"2019-09-30":96.19,"2019-12-31":95.86,"2020-03-31":97.74,"2020-06-30":97.4,"2020-09-30":97.39,"2020-12-31":97.29,"2021-03-31":97.1,"2021-06-30":97.04,"2021-09-30":97.09,"2021-12-31":97.46,"2022-03-31":97.71,"2022-06-30":98.12,"2022-09-30":98.18,"2022-12-31":97.91,"2023-03-31":97.65,"2023-06-30":97.04,"2023-09-30":97.16,"2023-12-31":97.26,"2024-03-31":97.21,"2024-06-30":96.99,"2024-09-30":96.8,"2024-12-31":96.14,"2025-03-31":96.38,"2025-06-30":95.75,"2025-09-30":95.71,"2025-12-31":96.24,"2026-03-31":96.01,"2026-06-30":95.58},"XME":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":99.17,"2025-12-31":99.41,"2026-03-31":99.34,"2026-06-30":99.37},"XMHQ":{"2019-10-31":97.68,"2020-01-31":96.86,"2020-04-30":97.58,"2020-07-31":99.36,"2020-10-31":99.33,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":98.63,"2021-10-31":98.5,"2022-01-31":98.61,"2022-04-30":98.69,"2022-07-31":97.88,"2022-10-31":98.04,"2023-01-31":96.19,"2023-04-30":96.81,"2023-07-31":96.92,"2023-10-31":96.44,"2024-01-31":95.0,"2024-04-30":94.77,"2024-07-31":94.17,"2024-10-31":94.0,"2025-01-31":95.08,"2025-04-30":94.48,"2025-07-31":96.26,"2025-10-31":95.94,"2026-01-31":92.41,"2026-04-30":91.12},"XMLV":{"2019-11-30":97.66,"2020-02-29":98.78,"2020-05-31":98.57,"2020-08-31":98.73,"2020-11-30":97.78,"2021-02-28":97.46,"2021-05-31":97.56,"2021-08-31":97.54,"2021-11-30":97.46,"2022-02-28":97.79,"2022-05-31":97.5,"2022-08-31":97.41,"2022-11-30":97.73,"2023-02-28":97.55,"2023-05-31":95.36,"2023-08-31":96.21,"2023-11-30":96.61,"2024-02-29":97.77,"2024-05-31":98.73,"2024-08-31":96.25,"2024-11-30":97.64,"2025-02-28":97.85,"2025-05-31":98.85,"2025-08-31":97.66,"2025-11-30":97.65,"2026-02-28":96.67,"2026-05-31":96.73},"XMMO":{"2019-10-31":94.4,"2020-01-31":96.82,"2020-04-30":97.78,"2020-07-31":97.31,"2020-10-31":99.28,"2021-01-31":99.19,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":95.24,"2022-01-31":94.61,"2022-04-30":97.87,"2022-07-31":97.54,"2022-10-31":99.04,"2023-01-31":98.94,"2023-04-30":97.44,"2023-07-31":97.59,"2023-10-31":95.85,"2024-01-31":95.83,"2024-04-30":96.46,"2024-07-31":96.41,"2024-10-31":97.75,"2025-01-31":97.88,"2025-04-30":95.53,"2025-07-31":95.03,"2025-10-31":93.97,"2026-01-31":93.33,"2026-04-30":84.67},"XOP":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"XSD":{"2019-09-30":96.82,"2019-12-31":92.24,"2020-03-31":92.24,"2020-06-30":92.88,"2020-09-30":90.34,"2020-12-31":90.51,"2021-03-31":89.31,"2021-06-30":91.11,"2021-09-30":90.49,"2021-12-31":90.05,"2022-03-31":89.77,"2022-06-30":90.32,"2022-09-30":88.43,"2022-12-31":88.46,"2023-03-31":88.94,"2023-06-30":88.95,"2023-09-30":88.15,"2023-12-31":89.23,"2024-03-31":88.42,"2024-06-30":88.98,"2024-09-30":88.03,"2024-12-31":89.66,"2025-03-31":89.1,"2025-06-30":88.38,"2025-09-30":91.8,"2025-12-31":91.21,"2026-03-31":91.68,"2026-06-30":90.77},"XSMO":{"2019-10-31":96.08,"2020-01-31":95.89,"2020-04-30":99.35,"2020-07-31":99.37,"2020-10-31":98.59,"2021-01-31":98.36,"2021-04-30":99.26,"2021-07-31":99.35,"2021-10-31":93.67,"2022-01-31":92.67,"2022-04-30":93.5,"2022-07-31":93.41,"2022-10-31":95.96,"2023-01-31":95.88,"2023-04-30":98.06,"2023-07-31":97.95,"2023-10-31":98.79,"2024-01-31":98.66,"2024-04-30":94.71,"2024-07-31":94.3,"2024-10-31":96.24,"2025-01-31":95.9,"2025-04-30":98.77,"2025-07-31":98.53,"2025-10-31":97.72,"2026-01-31":97.36,"2026-04-30":97.44},"XSVM":{"2019-10-31":98.66,"2020-01-31":95.84,"2020-04-30":95.15,"2020-07-31":95.83,"2020-10-31":94.49,"2021-01-31":97.92,"2021-04-30":97.44,"2021-07-31":96.71,"2021-10-31":96.22,"2022-01-31":94.01,"2022-04-30":94.16,"2022-07-31":93.45,"2022-10-31":93.76,"2023-01-31":96.43,"2023-04-30":96.19,"2023-07-31":94.8,"2023-10-31":94.5,"2024-01-31":95.96,"2024-04-30":95.96,"2024-07-31":96.26,"2024-10-31":96.06,"2025-01-31":94.58,"2025-04-30":93.83,"2025-07-31":95.32,"2025-10-31":95.02,"2026-01-31":90.97,"2026-04-30":89.92},"XT":{"2019-10-31":54.52,"2020-01-31":57.25,"2020-04-30":58.31,"2020-07-31":58.47,"2020-10-31":58.25,"2021-01-31":54.61,"2021-04-30":55.94,"2021-07-31":56.38,"2021-10-31":57.3,"2022-01-31":58.13,"2022-04-30":58.47,"2022-07-31":58.85,"2022-10-31":60.27,"2023-01-31":60.9,"2023-04-30":61.06,"2023-07-31":63.12,"2023-10-31":64.37,"2024-01-31":55.6,"2024-04-30":55.36,"2024-07-31":56.36,"2024-10-31":57.08,"2025-01-31":50.82,"2025-04-30":48.33,"2025-07-31":49.46,"2025-10-31":59.07,"2026-01-31":67.04,"2026-04-30":65.06},"XTEN":{"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"XTL":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":95.16,"2020-09-30":95.24,"2020-12-31":94.51,"2021-03-31":95.48,"2021-06-30":95.6,"2021-09-30":95.36,"2021-12-31":95.48,"2022-03-31":95.34,"2022-06-30":94.8,"2022-09-30":95.42,"2022-12-31":94.6,"2023-03-31":94.87,"2023-06-30":94.88,"2023-09-30":94.99,"2023-12-31":95.22,"2024-03-31":95.34,"2024-06-30":94.16,"2024-09-30":94.45,"2024-12-31":95.78,"2025-03-31":96.53,"2025-06-30":97.17,"2025-09-30":97.16,"2025-12-31":97.69,"2026-03-31":97.52,"2026-06-30":97.15},"XVV":{"2020-09-30":96.48,"2020-12-31":96.33,"2021-03-31":96.31,"2021-06-30":96.22,"2021-09-30":96.2,"2021-12-31":96.26,"2022-03-31":96.42,"2022-06-30":96.42,"2022-09-30":97.54,"2022-12-30":97.34,"2023-03-31":97.99,"2023-06-30":98.07,"2023-09-30":98.05,"2023-12-31":97.95,"2024-03-31":97.96,"2024-06-30":98.28,"2024-09-30":98.07,"2024-12-31":98.41,"2025-03-31":97.95,"2025-06-30":97.82,"2025-09-30":97.96,"2025-12-31":98.05,"2026-03-31":96.63,"2026-06-30":96.79},"YINN":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"YLD":{"2019-09-30":94.52,"2019-12-31":94.43,"2020-03-31":93.7,"2020-06-30":93.65,"2020-09-30":92.74,"2020-12-31":94.6,"2021-03-31":94.15,"2021-06-30":93.46,"2021-09-30":81.91,"2021-12-31":79.02,"2022-03-31":79.52,"2022-06-30":82.12,"2022-09-30":83.47,"2022-12-31":83.46,"2023-03-31":83.55,"2023-06-30":82.93,"2023-09-30":81.49,"2023-12-31":80.5,"2024-03-31":81.6,"2024-06-30":79.35,"2024-09-30":78.0,"2024-12-31":80.27,"2025-03-31":79.13,"2025-06-30":82.06,"2025-09-30":80.45,"2025-12-31":77.15,"2026-03-31":77.59,"2026-06-30":80.39},"ZROZ":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0}}}