{"country":"TW","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"AAUS":{"2025-09-30":0.07},"AAXJ":{"2019-10-31":13.8,"2020-01-31":13.64,"2020-04-30":14.04,"2020-07-31":14.3,"2020-10-31":13.73,"2021-01-31":14.62,"2021-04-30":15.99,"2021-07-31":16.34,"2021-10-31":16.31,"2022-01-31":17.9,"2022-04-30":17.17,"2022-07-31":16.31,"2022-10-31":15.49,"2023-01-31":15.88,"2023-04-30":16.28,"2023-07-31":16.59,"2023-10-31":16.93,"2024-01-31":18.79,"2024-04-30":19.14,"2024-07-31":21.0,"2024-10-31":20.75,"2025-01-31":21.71,"2025-04-30":19.1,"2025-07-31":21.34,"2025-10-31":22.54,"2026-01-31":23.44,"2026-04-30":27.69},"ACWI":{"2019-10-31":1.41,"2020-01-31":1.39,"2020-04-30":1.53,"2020-07-31":1.61,"2020-10-31":1.61,"2021-01-31":1.79,"2021-04-30":1.8,"2021-07-31":1.73,"2021-10-31":1.64,"2022-01-31":1.78,"2022-04-30":1.68,"2022-07-31":1.57,"2022-10-31":1.34,"2023-01-31":1.58,"2023-04-30":1.57,"2023-07-31":1.56,"2023-10-31":1.56,"2024-01-31":1.63,"2024-04-30":1.72,"2024-07-31":1.87,"2024-10-31":1.89,"2025-01-31":1.86,"2025-04-30":1.75,"2025-07-31":2.01,"2025-10-31":2.2,"2026-01-31":2.36,"2026-04-30":2.93},"ACWV":{"2019-11-30":4.15,"2020-02-29":4.35,"2020-05-31":4.4,"2020-08-31":4.19,"2020-11-30":4.33,"2021-02-28":4.4,"2021-05-31":4.69,"2021-08-31":4.49,"2021-11-30":4.72,"2022-02-28":4.93,"2022-05-31":4.77,"2022-08-31":5.0,"2022-11-30":4.71,"2023-02-28":5.22,"2023-05-31":5.51,"2023-08-31":5.32,"2023-11-30":5.47,"2024-02-29":4.87,"2024-05-31":5.08,"2024-08-31":5.09,"2024-11-30":4.42,"2025-02-28":4.43,"2025-05-31":4.6,"2025-08-31":3.76,"2025-11-30":3.59,"2026-02-28":4.07,"2026-05-31":5.1},"ACWX":{"2019-10-31":3.12,"2020-01-31":3.13,"2020-04-30":3.56,"2020-07-31":3.81,"2020-10-31":3.85,"2021-01-31":4.16,"2021-04-30":4.37,"2021-07-31":4.21,"2021-10-31":4.16,"2022-01-31":4.6,"2022-04-30":4.32,"2022-07-31":4.12,"2022-10-31":3.64,"2023-01-31":3.95,"2023-04-30":3.88,"2023-07-31":4.1,"2023-10-31":4.19,"2024-01-31":4.42,"2024-04-30":4.72,"2024-07-31":5.24,"2024-10-31":5.47,"2025-01-31":5.6,"2025-04-30":4.8,"2025-07-31":5.71,"2025-10-31":6.23,"2026-01-31":6.43,"2026-04-30":8.0},"AGIX":{"2024-12-31":3.07,"2025-03-31":2.99,"2025-06-30":3.21,"2025-09-30":2.64,"2025-12-31":2.96,"2026-03-31":3.77,"2026-06-30":4.33},"AIQ":{"2019-11-30":0.88,"2020-02-29":0.84,"2020-05-31":0.67,"2020-08-31":0.72,"2020-11-30":0.91,"2021-02-28":1.28,"2021-05-31":1.09,"2021-08-31":1.13,"2021-11-30":1.43,"2022-02-28":1.24,"2022-05-31":1.47,"2022-08-31":1.28,"2022-11-30":1.5,"2023-02-28":1.78,"2023-05-31":1.87,"2023-08-31":1.3,"2023-11-30":1.37,"2024-02-29":1.07,"2024-05-31":1.04,"2024-08-31":1.11,"2024-11-30":0.9,"2025-02-28":0.95,"2025-05-31":0.9,"2025-08-31":0.85,"2025-11-30":0.91,"2026-02-28":1.78,"2026-05-31":1.77},"AIS":{"2025-02-28":16.77,"2025-05-31":17.41,"2025-08-31":13.64,"2025-11-30":14.24,"2026-02-28":13.5,"2026-05-31":14.39},"APIE":{"2023-05-31":3.62,"2023-08-31":3.23,"2023-11-30":4.14,"2024-02-29":4.83,"2024-05-31":5.32,"2024-08-31":5.94,"2024-11-30":6.2,"2025-02-28":5.78,"2025-05-31":5.23,"2025-08-31":8.4,"2025-11-30":9.48,"2026-02-28":10.84,"2026-05-31":12.99},"ARKF":{"2020-04-30":1.43,"2020-07-31":1.37,"2020-10-30":1.29,"2021-01-29":1.47},"ARKK":{"2020-07-31":1.26,"2020-10-30":1.61,"2021-01-29":1.84,"2025-07-31":1.11,"2025-10-31":1.16,"2026-01-30":1.51,"2026-04-30":1.45},"ARKQ":{"2020-04-30":1.08,"2020-07-31":1.21,"2020-10-30":2.37,"2021-01-29":3.29,"2023-07-31":1.48,"2023-10-31":1.91,"2024-01-31":2.24,"2024-04-30":2.6,"2024-07-31":2.99,"2024-10-31":3.07,"2025-01-31":2.51,"2025-04-30":2.35,"2025-07-31":2.45,"2025-10-31":2.38,"2026-01-30":2.62,"2026-04-30":3.03},"ARKW":{"2020-07-31":0.92,"2020-10-30":1.14,"2021-01-29":1.28,"2023-07-31":0.21,"2023-10-31":0.24,"2024-01-31":0.42,"2024-04-30":0.75,"2024-07-31":1.18,"2024-10-31":1.22,"2025-01-31":0.97,"2025-04-30":1.0,"2025-07-31":2.04,"2025-10-31":2.26,"2026-01-30":2.87,"2026-04-30":2.81},"ARKX":{"2026-01-30":1.28,"2026-04-30":1.5},"ARTY":{"2019-10-31":3.9,"2020-01-31":1.8,"2020-04-30":1.83,"2020-07-31":2.08,"2020-10-31":1.87,"2021-01-31":2.51,"2021-04-30":2.95,"2021-07-31":2.06,"2021-10-31":3.11,"2022-01-31":6.92,"2022-04-30":6.91,"2022-07-31":6.86,"2022-10-31":5.94,"2023-01-31":6.53,"2023-04-30":6.97,"2023-07-31":7.59,"2023-10-31":7.89,"2024-01-31":6.92,"2024-04-30":6.45,"2024-07-31":7.04,"2024-09-30":2.59,"2024-12-31":1.51,"2025-03-31":1.44,"2025-06-30":1.49,"2025-09-30":1.6,"2025-12-31":13.15,"2026-03-31":13.81,"2026-06-30":14.44},"AVDV":{"2021-08-31":0.01,"2022-02-28":0.02,"2022-05-31":0.02,"2022-08-31":0.01},"AVEM":{"2019-11-30":14.42,"2020-02-29":14.02,"2020-05-31":14.09,"2020-08-31":14.27,"2020-11-30":14.69,"2021-02-28":15.34,"2021-05-31":16.53,"2021-08-31":16.8,"2021-11-30":18.1,"2022-02-28":18.7,"2022-05-31":18.26,"2022-08-31":17.06,"2022-11-30":16.69,"2023-02-28":17.59,"2023-05-31":18.94,"2023-08-31":17.66,"2023-11-30":18.18,"2024-02-29":19.37,"2024-05-31":20.38,"2024-08-31":21.34,"2024-11-30":21.79,"2025-02-28":22.54,"2025-05-31":20.93,"2025-08-31":21.58,"2025-11-30":21.52,"2026-02-28":22.12,"2026-05-31":26.74},"AVES":{"2021-11-30":22.53,"2022-02-28":19.54,"2022-05-31":18.86,"2022-08-31":17.01,"2022-11-30":17.13,"2023-02-28":18.03,"2023-05-31":19.69,"2023-08-31":18.09,"2023-11-30":18.6,"2024-02-29":18.96,"2024-05-31":20.09,"2024-08-31":21.83,"2024-11-30":21.08,"2025-02-28":23.41,"2025-05-31":21.41,"2025-08-31":22.02,"2025-11-30":20.87,"2026-02-28":20.6,"2026-05-31":27.49},"AVTM":{"2026-02-28":0.08},"BGDV":{"2024-12-31":0.76,"2025-03-31":3.96,"2025-06-30":5.13,"2025-09-30":5.93,"2025-12-31":5.75,"2026-03-31":5.64,"2026-06-30":5.93},"BGIG":{"2025-09-30":0.57,"2025-12-31":2.47,"2026-03-31":3.15,"2026-06-30":4.05},"BLOK":{"2020-04-30":1.92,"2020-07-31":2.24,"2020-10-31":2.21,"2021-01-31":1.84,"2021-04-30":0.8,"2021-07-31":0.98,"2021-10-31":0.85,"2022-01-31":1.34,"2022-04-30":1.25,"2022-07-31":1.16,"2022-10-31":0.96,"2023-01-31":1.42,"2023-04-30":1.65,"2023-07-31":1.48,"2023-10-31":1.6,"2024-01-31":1.61,"2024-03-31":1.45,"2024-06-30":1.9,"2024-09-30":1.27,"2024-12-31":1.19,"2025-03-31":1.23,"2025-06-30":1.09,"2025-09-30":1.12,"2025-12-31":1.43,"2026-03-31":1.83,"2026-06-30":2.05},"BOND":{"2025-03-31":0.01,"2025-09-30":0.01,"2025-12-31":0.01},"BRES":{"2026-04-30":0.24},"CGBL":{"2023-09-30":1.23,"2023-12-31":1.42,"2024-03-31":1.85,"2024-06-30":2.4,"2024-09-30":2.23,"2024-12-31":2.44,"2025-03-31":1.94,"2025-06-30":2.53,"2025-09-30":2.73,"2025-12-31":2.94,"2026-03-31":3.05,"2026-06-30":3.48},"CGCV":{"2024-08-31":0.7,"2024-11-30":0.76,"2025-02-28":0.91,"2025-05-31":1.02,"2025-08-31":1.21,"2025-11-30":1.49,"2026-02-28":1.83,"2026-05-31":1.93},"CGDG":{"2023-11-30":2.95,"2024-02-29":3.06,"2024-05-31":3.41,"2024-08-31":3.41,"2024-11-30":4.15,"2025-02-28":3.79,"2025-05-31":3.34,"2025-08-31":3.58,"2025-11-30":4.39,"2026-02-28":3.8,"2026-05-31":4.24},"CGDV":{"2025-11-30":1.12,"2026-02-28":2.09,"2026-05-31":2.16},"CGGE":{"2024-08-31":1.32,"2024-11-30":1.42,"2025-02-28":1.91,"2025-05-31":1.94,"2025-08-31":2.17,"2025-11-30":2.5,"2026-02-28":3.5,"2026-05-31":3.86},"CGGO":{"2022-02-28":6.37,"2022-05-31":5.41,"2022-08-31":4.92,"2022-11-30":3.33,"2023-02-28":3.82,"2023-05-31":2.92,"2023-08-31":2.44,"2023-11-30":2.64,"2024-02-29":3.63,"2024-05-31":4.5,"2024-08-31":4.96,"2024-11-30":5.23,"2025-02-28":5.07,"2025-05-31":5.58,"2025-08-31":4.68,"2025-11-30":5.48,"2026-02-28":6.66,"2026-05-31":6.57},"CGGR":{"2022-02-28":1.06,"2022-05-31":1.07,"2022-08-31":1.02,"2022-11-30":0.28,"2023-02-28":0.26,"2023-05-31":0.61,"2023-08-31":0.56,"2023-11-30":0.59,"2024-02-29":0.72,"2024-05-31":0.99,"2024-08-31":0.96,"2024-11-30":0.9,"2025-02-28":0.95,"2025-05-31":1.0,"2025-08-31":0.94,"2025-11-30":1.0,"2026-02-28":1.41,"2026-05-31":1.48},"CGIC":{"2024-08-31":6.51,"2024-11-30":6.45,"2025-02-28":5.46,"2025-05-31":4.56,"2025-08-31":4.74,"2025-11-30":5.26,"2026-02-28":6.61,"2026-05-31":8.95},"CGIE":{"2023-11-30":1.62,"2024-02-29":1.94,"2024-05-31":1.98,"2024-08-31":2.14,"2024-11-30":2.41,"2025-02-28":1.96,"2025-05-31":1.86,"2025-08-31":1.96,"2025-11-30":2.25,"2026-02-28":2.61,"2026-05-31":2.92},"CGNG":{"2024-08-31":4.02,"2024-11-30":4.85,"2025-02-28":6.37,"2025-05-31":6.98,"2025-08-31":7.91,"2025-11-30":8.98,"2026-02-28":11.08,"2026-05-31":13.61},"CGUS":{"2022-02-28":0.61,"2022-05-31":0.53,"2022-08-31":0.69,"2022-11-30":0.59,"2023-02-28":0.66,"2023-05-31":0.68,"2023-08-31":0.6,"2023-11-30":0.61,"2024-02-29":0.61,"2024-05-31":0.72,"2024-08-31":0.37,"2024-11-30":0.37,"2026-02-28":1.6,"2026-05-31":2.44},"CGW":{"2024-04-30":0.26,"2024-07-31":0.12,"2024-10-31":0.1,"2025-01-31":0.08,"2025-04-30":0.17,"2025-07-31":0.07,"2025-10-31":0.08,"2026-01-31":0.07,"2026-04-30":0.15},"CGXU":{"2022-02-28":2.11,"2022-05-31":1.99,"2022-08-31":1.88,"2022-11-30":1.78,"2023-02-28":1.85,"2023-05-31":2.13,"2023-08-31":1.61,"2023-11-30":1.56,"2024-02-29":1.9,"2024-05-31":2.25,"2024-08-31":2.65,"2024-11-30":2.88,"2025-02-28":3.17,"2025-05-31":3.64,"2025-08-31":5.19,"2025-11-30":6.25,"2026-02-28":6.67,"2026-05-31":6.85},"CHAT":{"2023-10-31":0.84,"2024-01-31":1.94,"2024-04-30":4.82,"2024-07-31":6.17,"2024-10-31":8.32,"2025-01-31":7.33,"2025-04-30":3.87,"2025-07-31":4.93,"2025-10-31":5.22,"2026-01-31":4.82,"2026-04-30":5.67},"CHPY":{"2025-04-30":4.9,"2025-07-31":4.9,"2025-10-31":4.43,"2026-01-31":9.48,"2026-04-30":9.71},"CNEQ":{"2024-06-30":3.58,"2024-09-30":3.33,"2024-12-31":3.84,"2025-03-31":3.91,"2025-06-30":4.36,"2025-09-30":4.53,"2025-12-31":5.21,"2026-03-31":5.85,"2026-06-30":6.06},"CXSE":{"2025-12-31":0.14},"DFAE":{"2021-01-31":15.65,"2021-04-30":17.79,"2021-07-31":17.71,"2021-10-31":17.86,"2022-01-31":18.94,"2022-04-30":17.28,"2022-07-31":16.77,"2022-10-31":15.1,"2023-01-31":16.1,"2023-04-30":16.53,"2023-07-31":16.98,"2023-10-31":17.22,"2024-01-31":18.41,"2024-04-30":18.78,"2024-07-31":19.3,"2024-10-31":19.65,"2025-01-31":20.5,"2025-04-30":17.57,"2025-07-31":19.8,"2025-10-31":20.97,"2026-01-31":21.48,"2026-04-30":24.82},"DFAX":{"2021-10-31":5.45,"2022-01-31":5.81,"2022-04-30":5.73,"2022-07-31":5.42,"2022-10-31":4.94,"2023-01-31":5.2,"2023-04-30":5.28,"2023-07-31":5.54,"2023-10-31":5.61,"2024-01-31":5.97,"2024-04-30":6.21,"2024-07-31":6.2,"2024-10-31":6.44,"2025-01-31":6.41,"2025-04-30":5.57,"2025-07-31":6.35,"2025-10-31":6.9,"2026-01-31":7.06,"2026-04-30":8.46},"DFEM":{"2022-04-30":17.14,"2022-07-31":17.46,"2022-10-31":16.1,"2023-01-31":16.43,"2023-04-30":17.38,"2023-07-31":17.35,"2023-10-31":17.43,"2024-01-31":18.44,"2024-04-30":18.7,"2024-07-31":19.46,"2024-10-31":19.58,"2025-01-31":19.95,"2025-04-30":17.35,"2025-07-31":18.94,"2025-10-31":20.32,"2026-01-31":20.86,"2026-04-30":25.08},"DFGR":{"2023-10-31":0.01,"2025-10-31":0.01,"2026-01-31":0.01,"2026-04-30":0.01},"DFSE":{"2023-01-31":16.89,"2023-04-30":18.18,"2023-07-31":18.47,"2023-10-31":17.45,"2024-01-31":19.05,"2024-04-30":19.42,"2024-07-31":20.05,"2024-10-31":20.46,"2025-01-31":20.56,"2025-04-30":17.68,"2025-07-31":19.38,"2025-10-31":20.33,"2026-01-31":20.29,"2026-04-30":23.31},"DOL":{"2025-12-31":5.69,"2026-03-31":6.04,"2026-06-30":8.31},"DTCR":{"2020-11-30":1.8,"2021-02-28":2.19,"2021-05-31":2.3,"2021-08-31":1.66,"2021-11-30":1.67,"2022-02-28":2.31,"2022-05-31":1.89,"2022-08-31":2.1,"2022-11-30":2.0,"2023-02-28":6.91,"2023-05-31":7.37,"2023-08-31":3.56,"2023-11-30":3.63,"2024-02-29":1.76,"2024-05-31":1.71,"2024-08-31":3.5,"2024-11-30":2.63,"2025-02-28":4.37,"2025-05-31":4.64,"2025-08-31":3.07,"2025-11-30":6.35,"2026-02-28":2.26,"2026-05-31":2.14},"DVYE":{"2019-10-31":21.2,"2020-01-31":22.14,"2020-04-30":24.02,"2020-07-31":10.54,"2020-10-31":11.41,"2021-01-31":9.46,"2021-04-30":12.51,"2021-07-31":13.18,"2021-10-31":12.61,"2022-01-31":13.24,"2022-04-30":8.58,"2022-07-31":8.84,"2022-10-31":8.94,"2023-01-31":9.5,"2023-04-30":13.27,"2023-07-31":14.48,"2023-10-31":16.04,"2024-01-31":17.28,"2024-04-30":9.68,"2024-07-31":9.01,"2024-10-31":9.25,"2025-01-31":9.48,"2025-04-30":6.03,"2025-07-31":6.45,"2025-10-31":5.95,"2026-01-31":5.28,"2026-04-30":13.25},"DWLD":{"2026-04-30":1.44},"DWX":{"2019-09-30":1.21,"2019-12-31":1.46,"2020-03-31":1.39,"2020-06-30":1.52,"2020-09-30":4.52,"2020-12-31":4.57,"2021-03-31":5.77,"2021-06-30":6.33,"2021-09-30":5.2,"2021-12-31":5.55,"2022-03-31":4.12,"2022-06-30":3.95,"2022-09-30":5.98,"2022-12-31":5.93,"2023-03-31":5.63,"2023-06-30":6.86,"2023-09-30":5.27,"2023-12-31":5.76,"2024-03-31":6.47,"2024-06-30":6.43,"2024-09-30":6.01,"2024-12-31":6.01,"2025-03-31":6.18,"2025-06-30":6.31,"2025-09-30":3.48,"2025-12-31":3.15,"2026-03-31":3.84,"2026-06-30":4.04},"EAGL":{"2024-03-31":2.84,"2024-06-30":3.7,"2024-09-30":3.19,"2024-12-31":3.51,"2025-03-31":2.84,"2025-06-30":3.6,"2025-09-30":4.29,"2025-12-31":4.49,"2026-03-31":5.27,"2026-06-30":6.67},"EEM":{"2019-11-30":11.57,"2020-02-29":11.9,"2020-05-31":12.14,"2020-08-31":12.07,"2020-11-30":12.36,"2021-02-28":13.56,"2021-05-31":13.43,"2021-08-31":14.41,"2021-11-30":15.1,"2022-02-28":15.83,"2022-05-31":15.46,"2022-08-31":14.15,"2022-11-30":14.03,"2023-02-28":14.72,"2023-05-31":15.76,"2023-08-31":14.74,"2023-11-30":15.43,"2024-02-29":16.32,"2024-05-31":17.69,"2024-08-31":18.52,"2024-11-30":18.55,"2025-02-28":18.39,"2025-05-31":17.86,"2025-08-31":18.4,"2025-11-30":19.63,"2026-02-28":21.8,"2026-05-31":25.69},"EEMA":{"2019-11-30":15.79,"2020-02-29":15.93,"2020-05-31":15.95,"2020-08-31":15.73,"2020-11-30":15.48,"2021-02-28":16.76,"2021-05-31":17.57,"2021-08-31":18.76,"2021-11-30":19.82,"2022-02-28":20.02,"2022-05-31":19.87,"2022-08-31":17.85,"2022-11-30":17.99,"2023-02-28":18.7,"2023-05-31":20.13,"2023-08-31":18.88,"2023-11-30":19.77,"2024-02-29":20.87,"2024-05-31":22.11,"2024-08-31":23.07,"2024-11-30":22.99,"2025-02-28":22.75,"2025-05-31":22.36,"2025-08-31":22.91,"2025-11-30":24.33,"2026-02-28":26.51,"2026-05-31":30.57},"EEMV":{"2019-11-30":16.87,"2020-02-29":17.67,"2020-05-31":18.35,"2020-08-31":16.41,"2020-11-30":16.26,"2021-02-28":16.86,"2021-05-31":16.82,"2021-08-31":17.39,"2021-11-30":18.14,"2022-02-28":18.28,"2022-05-31":19.19,"2022-08-31":18.25,"2022-11-30":17.99,"2023-02-28":18.94,"2023-05-31":20.2,"2023-08-31":18.46,"2023-11-30":19.36,"2024-02-29":15.63,"2024-05-31":16.65,"2024-08-31":14.51,"2024-11-30":14.18,"2025-02-28":14.74,"2025-05-31":13.44,"2025-08-31":14.0,"2025-11-30":14.91,"2026-02-28":17.02,"2026-05-31":21.31},"EMCS":{"2019-11-29":16.63,"2020-02-28":16.96,"2020-05-29":16.76,"2020-08-31":17.35,"2020-11-30":18.31,"2021-02-26":20.03,"2021-05-28":19.48,"2021-08-31":20.98,"2021-11-30":22.13,"2022-02-28":23.66,"2022-05-31":21.98,"2022-08-31":20.83,"2022-11-30":20.07,"2023-02-28":20.97,"2023-05-31":21.44,"2023-08-31":19.45,"2023-11-30":20.92,"2024-02-29":22.63,"2024-05-31":24.58,"2024-08-30":25.07,"2024-11-29":32.1,"2025-02-28":31.11,"2025-05-30":30.96,"2025-08-29":31.89,"2025-11-28":31.9,"2026-02-27":34.6,"2026-05-29":37.6},"EMEQ":{"2024-09-30":20.21,"2024-12-31":21.54,"2025-03-31":17.82,"2025-06-30":18.91,"2025-09-30":16.36,"2025-12-31":15.64,"2026-03-31":17.22,"2026-06-30":16.55},"EMGF":{"2019-11-30":13.5,"2020-02-29":14.17,"2020-05-31":15.24,"2020-08-31":14.98,"2020-11-30":16.24,"2021-02-28":15.52,"2021-05-31":14.74,"2021-08-31":15.07,"2021-11-30":16.08,"2022-02-28":14.77,"2022-05-31":13.95,"2022-08-31":10.86,"2022-11-30":9.34,"2023-02-28":14.95,"2023-05-31":16.58,"2023-08-31":15.21,"2023-11-30":15.7,"2024-02-29":16.4,"2024-05-31":17.68,"2024-08-31":18.21,"2024-11-30":18.58,"2025-02-28":18.68,"2025-05-31":17.92,"2025-08-31":18.69,"2025-11-30":19.79,"2026-02-28":21.07,"2026-05-31":24.46},"EMOP":{"2025-08-31":14.64,"2025-11-30":15.88,"2026-03-31":20.4,"2026-06-30":22.63},"EMXC":{"2019-11-30":17.63,"2020-02-29":18.91,"2020-05-31":19.98,"2020-08-31":21.25,"2020-11-30":21.11,"2021-02-28":22.33,"2021-05-31":21.44,"2021-08-31":21.79,"2021-11-30":22.99,"2022-02-28":23.25,"2022-05-31":22.26,"2022-08-31":20.88,"2022-11-30":20.2,"2023-02-28":21.68,"2023-05-31":22.17,"2023-08-31":20.94,"2023-11-30":21.5,"2024-02-29":21.74,"2024-05-31":24.28,"2024-08-31":24.44,"2024-11-30":25.52,"2025-02-28":26.68,"2025-05-31":24.85,"2025-08-31":26.6,"2025-11-30":27.59,"2026-02-28":28.54,"2026-05-31":32.31},"ESGE":{"2019-11-30":12.55,"2020-02-29":13.38,"2020-05-31":13.82,"2020-08-31":12.79,"2020-11-30":13.14,"2021-02-28":14.47,"2021-05-31":14.84,"2021-08-31":16.1,"2021-11-30":16.92,"2022-02-28":17.38,"2022-05-31":16.93,"2022-08-31":15.12,"2022-11-30":15.01,"2023-02-28":16.13,"2023-05-31":17.39,"2023-08-31":16.39,"2023-11-30":17.09,"2024-02-29":18.87,"2024-05-31":20.08,"2024-08-31":20.69,"2024-11-30":20.49,"2025-02-28":20.18,"2025-05-31":19.3,"2025-08-31":19.85,"2025-11-30":20.96,"2026-02-28":23.32,"2026-05-31":26.97},"EWT":{"2019-11-30":98.25,"2020-02-29":98.28,"2020-05-31":98.13,"2020-08-31":97.48,"2020-11-30":96.33,"2021-02-28":97.0,"2021-05-31":96.53,"2021-08-31":95.73,"2021-11-30":96.18,"2022-02-28":96.07,"2022-05-31":96.13,"2022-08-31":96.26,"2022-11-30":96.4,"2023-02-28":96.02,"2023-05-31":96.66,"2023-08-31":97.02,"2023-11-30":96.75,"2024-02-29":96.36,"2024-05-31":96.89,"2024-08-31":97.08,"2024-11-30":97.15,"2025-02-28":96.75,"2025-05-31":96.94,"2025-08-31":96.55,"2025-11-30":96.82,"2026-02-28":96.95,"2026-05-31":96.6},"EWX":{"2019-09-30":28.24,"2019-12-31":29.19,"2020-03-31":31.29,"2020-06-30":31.88,"2020-09-30":28.38,"2020-12-31":28.5,"2021-03-31":28.73,"2021-06-30":29.24,"2021-09-30":27.23,"2021-12-31":29.74,"2022-03-31":28.34,"2022-06-30":27.33,"2022-09-30":24.28,"2022-12-31":24.19,"2023-03-31":26.96,"2023-06-30":27.41,"2023-09-30":24.21,"2023-12-31":25.7,"2024-03-31":26.93,"2024-06-30":27.43,"2024-09-30":25.37,"2024-12-31":24.77,"2025-03-31":23.82,"2025-06-30":23.86,"2025-09-30":24.5,"2025-12-31":25.38,"2026-03-31":28.27,"2026-06-30":32.83},"EYLD":{"2020-04-30":25.44,"2020-07-31":23.81,"2020-10-31":30.5,"2021-01-31":27.35,"2021-04-30":31.06,"2021-07-31":26.23,"2021-10-31":25.57,"2022-01-31":26.1,"2022-04-30":22.87,"2022-07-31":20.39,"2022-10-31":23.26,"2023-01-31":22.44,"2023-04-30":23.29,"2023-07-31":23.09,"2023-10-31":24.08,"2024-01-31":27.76,"2024-04-30":28.72,"2024-07-31":27.24,"2024-10-31":28.63,"2025-01-31":29.13,"2025-04-30":27.39,"2025-10-31":21.09,"2026-01-31":18.92,"2026-04-30":21.57},"FBCG":{"2020-07-31":0.03,"2020-10-31":0.07,"2021-01-31":0.09,"2021-04-30":0.08,"2021-07-31":0.08,"2021-10-31":0.11,"2022-01-31":0.17,"2022-04-30":0.2,"2022-07-31":0.19,"2022-10-31":0.19,"2023-01-31":0.47,"2023-04-30":0.5,"2023-07-31":0.48,"2023-10-31":0.51,"2024-01-31":0.54,"2024-04-30":0.72,"2024-07-31":0.8,"2024-10-31":0.99,"2025-01-31":0.92,"2025-04-30":0.74,"2025-07-31":0.86,"2025-10-31":1.06,"2026-01-31":1.07,"2026-04-30":1.12},"FDEM":{"2019-10-31":9.97,"2020-01-31":10.14,"2020-04-30":12.39,"2020-07-31":13.17,"2020-10-31":11.26,"2021-01-31":12.07,"2021-04-30":11.41,"2021-07-31":11.62,"2021-10-31":11.95,"2022-01-31":12.29,"2022-04-30":17.03,"2022-07-31":16.83,"2022-10-31":13.14,"2023-01-31":13.67,"2023-04-30":12.51,"2023-07-31":13.18,"2023-10-31":13.66,"2024-01-31":14.31,"2024-04-30":14.9,"2024-07-31":14.74,"2024-10-31":20.17,"2025-01-31":20.88,"2025-04-30":15.19,"2025-07-31":17.4,"2025-10-31":18.28,"2026-01-31":18.63,"2026-04-30":21.74},"FEGE":{"2025-02-28":1.26,"2025-05-31":1.5,"2025-08-31":1.65,"2025-11-30":1.95,"2026-02-28":1.21,"2026-05-31":1.4},"FEM":{"2019-09-30":9.96,"2019-12-31":4.8,"2020-03-31":5.42,"2020-06-30":7.25,"2020-09-30":7.32,"2020-12-31":7.8,"2021-03-31":10.22,"2021-06-30":16.37,"2021-09-30":15.21,"2021-12-31":10.39,"2022-03-31":9.8,"2022-06-30":11.1,"2022-09-30":9.31,"2022-12-31":10.66,"2023-03-31":12.29,"2023-06-30":12.78,"2023-09-29":12.53,"2023-09-30":12.53,"2023-12-31":11.78,"2024-03-31":11.56,"2024-06-30":8.23,"2024-09-30":7.35,"2024-12-31":7.12,"2025-03-31":6.67,"2025-06-30":7.78,"2025-09-30":6.3,"2025-12-31":18.63,"2026-03-31":18.54,"2026-06-30":33.23},"FEOE":{"2025-02-28":2.01,"2025-05-31":2.16,"2025-08-31":2.12,"2025-11-30":2.47,"2026-02-28":1.83,"2026-05-31":1.94},"FFLG":{"2021-04-30":0.1,"2021-07-31":0.1,"2021-10-31":0.09,"2022-01-31":0.17,"2023-01-31":0.24,"2023-04-30":0.65,"2023-07-31":0.69,"2023-10-31":0.64,"2024-01-31":0.71,"2024-04-30":1.58,"2024-07-31":1.95,"2024-10-31":2.5,"2025-01-31":2.6,"2025-04-30":2.1,"2025-07-31":1.85,"2025-10-31":2.41,"2026-01-31":2.74,"2026-04-30":2.75},"FLCH":{"2025-09-30":0.09,"2025-12-31":0.09},"FLTW":{"2019-09-30":98.66,"2019-12-31":98.88,"2020-03-31":98.74,"2020-06-30":98.51,"2020-09-30":96.91,"2020-12-31":96.79,"2021-03-31":96.89,"2021-06-30":96.7,"2021-09-30":96.34,"2021-12-31":96.1,"2022-03-31":96.48,"2022-06-30":96.54,"2022-09-30":96.85,"2022-12-31":96.58,"2023-03-31":96.55,"2023-06-30":97.03,"2023-09-30":96.6,"2023-12-31":96.41,"2024-03-31":97.3,"2024-06-30":97.24,"2024-09-30":97.33,"2024-12-31":97.35,"2025-03-31":97.34,"2025-06-30":97.31,"2025-09-30":99.34,"2025-12-31":99.72,"2026-03-31":97.31,"2026-06-30":97.22},"FRDM":{"2020-03-31":23.94,"2020-06-30":24.57,"2020-09-30":26.24,"2020-12-31":26.26,"2021-03-31":20.12,"2021-06-30":20.23,"2021-12-31":22.37,"2022-03-31":18.01,"2022-06-30":18.29,"2022-09-30":17.28,"2022-12-30":16.85,"2023-03-31":22.81,"2023-06-30":21.71,"2023-09-29":21.83,"2023-12-29":21.85,"2024-03-28":25.03,"2024-06-28":28.5,"2024-09-30":27.67,"2024-12-31":31.47,"2025-03-31":18.16,"2025-06-30":19.36,"2025-09-30":20.84,"2025-12-31":18.96,"2026-03-31":22.23,"2026-06-30":26.78},"FTLS":{"2019-10-31":2.06,"2022-10-31":1.79,"2025-10-31":1.52,"2026-01-31":0.13},"FWD":{"2023-05-31":1.37,"2023-08-31":0.49,"2023-11-30":1.01,"2024-02-29":0.98,"2024-05-31":2.56,"2024-08-31":3.01,"2024-11-30":2.41,"2025-02-28":1.84,"2025-05-31":2.28,"2025-08-31":1.93,"2025-11-30":2.79,"2026-02-28":2.55,"2026-05-31":3.43},"GEM":{"2019-11-29":13.89,"2020-02-28":14.76,"2020-05-29":14.59,"2020-08-31":14.6,"2020-11-30":14.86,"2021-02-26":16.73,"2021-05-28":14.9,"2021-08-31":15.6,"2021-11-30":16.14,"2022-02-28":16.56,"2022-05-31":15.94,"2022-08-31":14.42,"2022-11-30":14.09,"2023-02-28":14.79,"2023-05-31":15.48,"2023-08-31":14.63,"2023-11-30":15.32,"2024-02-29":16.33,"2024-05-31":16.59,"2024-08-31":17.43,"2024-11-30":18.24,"2025-02-28":18.32,"2025-05-31":16.74,"2025-08-31":17.97,"2025-11-30":19.06,"2026-02-28":20.79,"2026-05-31":24.24},"GRID":{"2019-09-30":0.07,"2019-12-31":0.07,"2020-03-31":0.07,"2020-06-30":0.07,"2020-09-30":0.07,"2020-12-31":0.08,"2021-03-31":0.07,"2021-06-30":0.06,"2021-09-30":0.07,"2021-12-31":0.08,"2022-03-31":0.42,"2022-06-30":0.46,"2022-09-30":0.06,"2022-12-30":0.06,"2023-03-31":0.07,"2023-06-30":0.07,"2023-09-29":1.33,"2023-12-31":1.46,"2024-03-31":1.71,"2024-06-30":2.19,"2024-09-30":2.34,"2024-12-31":2.49,"2025-03-31":2.15,"2025-06-30":2.07,"2025-09-30":1.61,"2025-12-31":1.73,"2026-03-31":1.59,"2026-06-30":1.58},"GTOP":{"2026-02-28":4.88,"2026-05-31":3.22},"GXUS":{"2023-08-31":4.04,"2023-11-30":4.35,"2024-02-29":4.78,"2024-05-31":5.16,"2024-08-30":5.41,"2024-11-29":5.59,"2025-02-28":5.61,"2025-05-30":5.32,"2025-08-29":5.66,"2025-11-28":6.16,"2026-02-27":7.01,"2026-05-29":8.79},"ICLN":{"2022-04-30":0.5,"2022-07-31":0.38,"2022-10-31":0.61,"2023-01-31":0.71,"2023-04-30":0.8,"2023-07-31":0.89,"2023-10-31":1.56,"2024-01-31":1.49,"2024-04-30":0.83,"2024-07-31":0.8,"2024-10-31":0.77,"2025-01-31":0.72,"2025-04-30":0.6,"2025-07-31":0.57,"2025-10-31":0.41,"2026-01-31":0.48,"2026-04-30":1.13},"IDEQ":{"2025-06-30":5.75,"2025-09-30":6.0,"2025-12-31":6.53,"2026-03-31":6.52,"2026-06-30":8.86},"IDVO":{"2022-10-31":5.49,"2023-01-31":5.61,"2023-04-30":6.85,"2023-07-31":6.29,"2023-10-31":4.46,"2024-01-31":4.41,"2024-03-31":3.72,"2024-06-30":3.46,"2024-09-30":2.41,"2024-12-31":2.6,"2025-03-31":3.03,"2025-06-30":3.76,"2025-09-30":4.53,"2025-12-31":5.55,"2026-03-31":5.26,"2026-06-30":7.88},"IEMG":{"2019-11-30":12.38,"2020-02-29":12.71,"2020-05-31":13.13,"2020-08-31":13.0,"2020-11-30":13.23,"2021-02-28":14.28,"2021-05-31":14.17,"2021-08-31":15.07,"2021-11-30":16.01,"2022-02-28":16.54,"2022-05-31":16.13,"2022-08-31":14.76,"2022-11-30":14.66,"2023-02-28":15.48,"2023-05-31":16.6,"2023-08-31":15.43,"2023-11-30":16.27,"2024-02-29":17.14,"2024-05-31":18.35,"2024-08-31":18.91,"2024-11-30":18.79,"2025-02-28":18.63,"2025-05-31":17.87,"2025-08-31":18.38,"2025-11-30":19.41,"2026-02-28":21.66,"2026-05-31":25.78},"IGPT":{"2023-10-31":1.12,"2024-01-31":1.13,"2024-04-30":1.06,"2024-07-31":1.06,"2024-10-31":0.99,"2025-01-31":0.95,"2025-04-30":1.07,"2025-07-31":3.19,"2025-10-31":2.92,"2026-01-31":3.66,"2026-04-30":4.37},"IGRO":{"2019-09-30":3.08,"2019-12-31":3.15,"2020-03-31":3.22,"2020-06-30":3.38,"2020-09-30":3.53,"2020-12-31":0.9,"2021-03-31":0.85,"2021-06-30":0.84,"2021-09-30":0.79,"2021-12-31":0.38,"2022-03-31":0.43,"2022-06-30":0.38,"2022-09-30":0.61,"2022-12-31":0.32,"2023-03-31":0.34,"2023-06-30":0.37,"2023-09-30":0.57,"2023-12-31":0.91,"2024-03-31":0.95,"2024-06-30":0.85,"2024-09-30":0.68,"2024-12-31":0.75,"2025-03-31":0.68,"2025-06-30":0.75,"2025-09-30":1.02,"2025-12-31":3.44,"2026-03-31":3.52,"2026-06-30":3.58},"IPKW":{"2019-10-31":0.41,"2020-01-31":0.33,"2020-04-30":0.44,"2020-07-31":0.47,"2020-10-31":0.48,"2021-01-31":0.43,"2021-04-30":0.54,"2023-07-31":0.07,"2023-10-31":0.07,"2024-01-31":0.06,"2024-04-30":0.06,"2024-07-31":0.05,"2026-04-30":0.08},"IQDF":{"2019-10-31":6.34,"2020-01-31":6.17,"2020-04-30":6.48,"2020-07-31":6.81,"2020-10-31":6.84,"2021-01-31":7.38,"2021-04-30":7.04,"2021-07-31":6.5,"2021-10-31":6.26,"2022-01-31":7.02,"2022-04-30":5.66,"2022-07-31":4.91,"2022-10-31":4.47,"2023-01-31":5.42,"2023-04-30":5.35,"2023-07-31":5.43,"2023-10-31":6.08,"2024-01-31":6.68,"2024-04-30":7.4,"2024-07-31":6.38,"2024-10-31":7.28,"2025-01-31":7.5,"2025-04-30":6.46,"2025-07-31":7.35,"2025-10-31":8.13,"2026-01-31":8.4,"2026-04-30":10.58},"IVES":{"2025-07-31":5.16,"2025-10-31":4.89,"2026-01-30":5.2,"2026-04-30":4.94},"IXG":{"2020-06-30":0.48,"2020-09-30":0.44,"2020-12-31":0.4,"2021-03-31":0.2,"2021-06-30":0.2,"2021-09-30":0.2,"2021-12-31":0.48,"2022-03-31":0.76,"2022-06-30":0.7,"2022-09-30":0.56,"2022-12-31":0.55,"2023-03-31":0.52,"2023-06-30":0.53,"2023-09-30":0.53,"2023-12-31":0.55,"2024-03-31":0.53,"2024-06-30":0.61,"2024-09-30":0.61,"2024-12-31":0.6,"2025-03-31":0.53,"2025-06-30":0.58,"2025-09-30":0.53,"2025-12-31":0.57,"2026-03-31":0.58,"2026-06-30":0.74},"IXN":{"2019-09-30":3.34,"2019-12-31":3.65,"2020-03-31":3.37,"2020-06-30":3.2,"2020-09-30":3.68,"2020-12-31":4.09,"2021-03-31":4.66,"2021-06-30":4.37,"2021-09-30":4.15,"2021-12-31":3.95,"2022-03-31":3.99,"2022-06-30":3.99,"2022-09-30":3.63,"2022-12-31":3.77,"2023-03-31":4.11,"2023-06-30":3.91,"2023-09-30":4.64,"2023-12-31":4.58,"2024-03-31":5.13,"2024-06-30":6.1,"2024-09-30":5.89,"2024-12-31":5.92,"2025-03-31":5.71,"2025-06-30":5.63,"2025-09-30":6.0,"2025-12-31":6.07,"2026-03-31":6.49,"2026-06-30":7.27},"IXUS":{"2019-10-31":3.17,"2020-01-31":3.2,"2020-04-30":3.69,"2020-07-31":3.95,"2020-10-31":3.98,"2021-01-31":4.21,"2021-04-30":4.45,"2021-07-31":4.3,"2021-10-31":4.28,"2022-01-31":4.71,"2022-04-30":4.44,"2022-07-31":4.21,"2022-10-31":3.76,"2023-01-31":4.13,"2023-04-30":4.08,"2023-07-31":4.3,"2023-10-31":4.43,"2024-01-31":4.66,"2024-04-30":4.99,"2024-07-31":5.37,"2024-10-31":5.59,"2025-01-31":5.62,"2025-04-30":4.85,"2025-07-31":5.66,"2025-10-31":6.19,"2026-01-31":6.38,"2026-04-30":7.89},"JAVA":{"2023-12-31":0.49,"2024-03-31":0.67,"2024-06-30":0.87,"2025-06-30":0.64,"2025-09-30":0.32,"2026-06-30":0.34},"JEMA":{"2021-04-30":15.19,"2021-07-31":16.31,"2021-10-31":14.99,"2022-01-31":16.05,"2022-04-30":15.47,"2022-07-31":15.63,"2022-10-31":14.28,"2023-01-31":14.97,"2023-04-30":14.97,"2023-07-31":15.05,"2023-10-31":14.75,"2024-01-31":16.54,"2024-04-30":17.57,"2024-07-31":18.96,"2024-10-31":18.94,"2025-01-31":19.89,"2025-04-30":17.8,"2025-07-31":21.08,"2025-10-31":21.07,"2026-01-31":21.41,"2026-04-30":25.71},"JGLO":{"2023-10-31":2.9,"2024-01-31":2.92,"2024-04-30":2.96,"2024-07-31":3.02,"2024-10-31":2.45,"2025-01-31":2.84,"2025-04-30":2.54,"2025-07-31":1.67,"2025-10-31":2.67,"2026-01-31":2.75,"2026-04-30":2.51},"JGRO":{"2024-03-31":0.42,"2024-06-30":0.81,"2024-09-30":0.84,"2024-12-31":0.76,"2025-03-31":0.57,"2025-06-30":0.66,"2025-09-30":0.74,"2025-12-31":1.04,"2026-03-31":1.26,"2026-06-30":1.59},"JHEM":{"2019-10-31":13.04,"2020-01-31":13.4,"2020-04-30":15.11,"2020-07-31":15.29,"2020-10-31":14.03,"2021-01-31":14.49,"2021-04-30":16.23,"2021-07-31":16.19,"2021-10-31":15.65,"2022-01-31":16.69,"2022-04-30":15.93,"2022-07-31":15.19,"2022-10-31":14.67,"2023-01-31":15.49,"2023-04-30":16.38,"2023-07-31":16.4,"2023-10-31":16.76,"2024-01-31":17.85,"2024-04-30":17.53,"2024-07-31":18.27,"2024-10-31":18.28,"2025-01-31":19.11,"2025-04-30":16.5,"2025-07-31":18.19,"2025-10-31":17.67,"2026-01-31":17.8,"2026-03-31":16.92,"2026-06-30":23.02},"JIVE":{"2023-10-31":3.09,"2024-01-31":3.17,"2024-04-30":2.41,"2024-07-31":2.01,"2024-10-31":1.84,"2025-01-31":2.05,"2025-04-30":1.44,"2025-07-31":1.45,"2025-10-31":1.5,"2026-01-31":3.57,"2026-04-30":4.3},"JTEK":{"2024-03-31":2.14,"2024-06-30":3.6,"2024-09-30":3.31,"2024-12-31":3.12,"2025-03-31":2.6,"2025-06-30":2.65,"2025-09-30":3.29,"2025-12-31":3.41,"2026-03-31":1.87,"2026-06-30":1.88},"KOMP":{"2019-09-30":0.74,"2019-12-31":0.54,"2020-03-31":0.58},"KXI":{"2020-06-30":0.39,"2020-09-30":0.32,"2020-12-31":0.34},"LCAP":{"2026-06-30":1.16},"LIT":{"2019-10-31":7.78,"2020-01-31":6.94,"2020-04-30":7.78,"2020-07-31":2.43,"2020-10-31":2.06,"2021-01-31":1.59,"2021-04-30":1.81,"2021-07-31":1.41,"2021-10-31":0.92,"2022-01-31":0.78,"2022-04-30":0.78,"2022-07-31":0.59,"2022-10-31":0.59,"2023-01-31":0.52,"2023-04-30":0.62,"2023-07-31":0.54,"2023-10-31":0.8},"LRGC":{"2024-08-31":0.36,"2024-11-30":0.57,"2025-02-28":0.79,"2025-05-31":1.19,"2025-08-31":1.28,"2025-11-30":1.55,"2026-02-28":1.99,"2026-05-31":1.5},"MOO":{"2019-09-30":0.32,"2019-12-31":0.35,"2020-03-31":0.39,"2020-06-30":0.41,"2020-09-30":0.39,"2020-12-31":0.36,"2021-03-31":0.32,"2021-06-30":0.34,"2021-09-30":0.38,"2021-12-31":0.38,"2022-03-31":0.35,"2022-06-30":0.43,"2022-09-30":0.39,"2022-12-31":0.36,"2023-03-31":0.39,"2023-06-30":0.45,"2023-09-30":0.45,"2023-12-31":0.54,"2024-03-31":0.48,"2024-06-30":0.54,"2024-09-30":0.49,"2024-12-31":0.46,"2025-03-31":0.47,"2025-06-30":0.54,"2025-09-30":0.47,"2025-12-31":0.45,"2026-03-31":0.37,"2026-06-30":0.41},"MSLC":{"2025-02-28":0.13,"2025-05-31":0.07,"2025-08-31":0.1,"2025-11-30":0.12,"2026-02-28":0.16,"2026-05-31":0.16},"NASA":{"2026-05-31":2.8},"NETZ":{"2026-01-31":1.71,"2026-04-30":1.82},"NFRA":{"2019-10-31":0.31,"2020-01-31":0.31,"2020-04-30":0.34,"2020-07-31":0.32,"2020-10-31":0.33,"2021-01-31":0.36,"2021-04-30":0.02,"2021-07-31":0.02,"2021-10-31":0.03,"2022-01-31":0.03,"2022-04-30":0.03,"2022-07-31":0.02,"2022-10-31":0.02,"2023-01-31":0.03,"2023-04-30":0.05,"2023-07-31":0.05,"2023-10-31":0.05,"2024-01-31":0.05,"2024-04-30":0.03,"2024-07-31":0.03,"2024-10-31":0.03,"2025-01-31":0.03,"2026-04-30":0.05},"NXTG":{"2019-09-30":6.3,"2019-12-31":5.22,"2020-03-31":4.74,"2020-06-30":5.52,"2020-09-30":5.57,"2020-12-31":5.1,"2021-03-31":5.87,"2021-06-30":7.57,"2021-09-30":7.31,"2021-12-31":7.96,"2022-03-31":7.79,"2022-06-30":9.22,"2022-09-30":9.25,"2022-12-30":9.87,"2023-03-31":10.26,"2023-06-30":9.39,"2023-09-29":9.15,"2023-12-31":10.08,"2024-03-31":10.53,"2024-06-30":11.41,"2024-09-30":10.04,"2024-12-31":10.85,"2025-03-31":10.09,"2025-06-30":10.24,"2025-09-30":11.36,"2025-12-31":10.7,"2026-03-31":11.71,"2026-06-30":11.44},"ORR":{"2025-05-30":3.7,"2025-08-29":3.88,"2025-11-28":5.94,"2026-02-27":5.94,"2026-05-29":6.88},"PID":{"2019-10-31":1.66,"2020-01-31":1.45,"2020-04-30":2.01,"2020-07-31":2.9,"2020-10-31":1.09,"2021-01-31":1.14,"2026-04-30":2.9},"PIEQ":{"2024-12-31":3.72,"2025-03-31":3.04,"2025-06-30":3.79,"2025-09-30":4.27,"2025-12-31":4.25,"2026-03-31":4.96,"2026-06-30":6.97},"PXH":{"2019-10-31":13.67,"2020-01-31":14.33,"2020-04-30":14.38,"2020-07-31":16.12,"2020-10-31":16.93,"2021-01-31":18.67,"2021-04-30":15.73,"2021-07-31":15.01,"2021-10-31":14.68,"2022-01-31":14.94,"2022-04-30":13.77,"2022-07-31":13.5,"2022-10-31":12.08,"2023-01-31":12.79,"2023-04-30":15.15,"2023-07-31":15.65,"2023-10-31":15.72,"2024-01-31":16.85,"2024-04-30":16.7,"2024-07-31":18.12,"2024-10-31":17.81,"2025-01-31":18.13,"2025-04-30":16.66,"2025-07-31":18.88,"2025-10-31":20.17,"2026-01-31":20.31,"2026-04-30":22.75},"QCLN":{"2022-09-30":0.28,"2022-12-30":0.31,"2023-03-31":0.35,"2023-06-30":0.3,"2023-09-29":0.27,"2023-12-31":0.27,"2024-03-31":0.22,"2024-06-30":0.19,"2024-09-30":0.08,"2024-12-31":0.08},"QINT":{"2019-11-30":2.5,"2020-02-29":2.23,"2020-05-31":1.11,"2020-08-31":0.84,"2020-11-30":1.09,"2021-02-28":1.27,"2021-05-31":1.45,"2021-08-31":1.47,"2021-11-30":1.97,"2022-02-28":1.8,"2022-05-31":1.7,"2022-08-31":1.48,"2022-11-30":1.54,"2023-02-28":1.37,"2023-05-31":1.68,"2023-08-31":1.37,"2023-11-30":1.55,"2024-02-29":1.87,"2024-05-31":1.67,"2024-08-31":1.86},"QTUM":{"2020-03-31":4.33,"2020-06-30":5.31,"2020-09-30":5.85,"2020-12-31":8.42,"2021-03-31":9.06,"2021-06-30":4.09,"2021-09-30":3.7,"2021-12-31":4.45,"2022-03-31":4.19,"2022-06-30":6.54,"2022-09-30":6.29,"2022-12-31":5.49,"2023-03-31":5.95,"2023-06-30":6.64,"2023-09-30":7.65,"2023-12-31":7.29,"2024-03-31":6.5,"2024-06-30":7.28,"2024-09-30":6.6,"2024-12-31":7.08,"2025-03-31":7.34,"2025-06-30":7.68,"2025-09-30":7.37,"2025-12-31":7.34,"2026-03-31":6.98,"2026-06-30":6.64},"REMX":{"2026-06-30":1.76},"ROBO":{"2019-10-31":4.52,"2020-01-31":4.75,"2020-04-30":5.17,"2020-07-31":7.49,"2020-10-31":6.14,"2021-01-31":6.31,"2021-04-30":5.94,"2021-07-31":5.55,"2021-10-31":5.81,"2022-01-31":6.36,"2022-04-30":5.87,"2022-07-31":5.55,"2022-10-31":5.55,"2023-01-31":6.05,"2023-04-30":6.1,"2023-07-31":5.85,"2023-10-31":7.39,"2024-01-31":5.55,"2024-04-30":6.32,"2024-07-31":5.0,"2024-10-31":6.78,"2025-01-31":6.89,"2025-04-30":6.52,"2025-07-31":6.85,"2025-10-31":7.46,"2026-01-31":7.79,"2026-04-30":8.11},"ROBT":{"2019-09-30":0.62,"2019-12-31":0.73,"2020-03-31":0.72,"2020-06-30":0.81,"2020-09-30":1.24,"2020-12-31":1.29,"2021-03-31":0.63,"2021-06-30":1.19,"2021-09-30":1.28,"2021-12-31":1.36,"2022-03-31":1.32,"2022-06-30":1.26,"2022-09-30":1.35,"2022-12-31":1.32,"2023-03-31":1.41,"2023-06-30":1.4,"2023-09-29":1.37,"2023-12-31":1.33,"2024-03-31":1.61,"2024-06-30":1.72,"2024-09-30":1.96,"2024-12-31":1.68,"2025-03-31":1.5,"2025-06-30":1.61,"2025-09-30":1.63,"2025-12-31":1.47,"2026-03-31":1.52,"2026-06-30":1.48},"SCHE":{"2019-11-30":13.11,"2020-02-29":13.32,"2020-05-31":13.84,"2020-08-31":13.73,"2020-11-30":14.19,"2021-02-28":15.63,"2021-05-31":15.87,"2021-08-31":16.58,"2021-11-30":17.29,"2022-02-28":17.79,"2022-05-31":17.41,"2022-08-31":15.67,"2022-11-30":15.32,"2023-02-28":16.24,"2023-05-31":17.36,"2023-08-31":15.92,"2023-11-30":16.96,"2024-02-29":17.61,"2024-05-31":18.72,"2024-08-31":19.14,"2024-11-30":19.21,"2025-02-28":19.31,"2025-05-31":18.63,"2025-08-31":19.46,"2025-11-30":21.02,"2026-02-28":25.48,"2026-05-31":31.94},"SDIV":{"2020-10-31":2.7,"2021-01-31":2.4,"2021-04-30":2.01,"2021-07-31":1.0,"2021-10-31":1.17,"2022-01-31":1.21,"2023-01-31":0.95,"2023-04-30":1.82,"2023-10-31":1.79,"2024-01-31":1.81,"2024-04-30":1.1,"2026-04-30":1.93},"SEEM":{"2024-12-31":15.78,"2025-03-31":13.82,"2025-06-30":16.72,"2025-09-30":17.21,"2025-12-31":18.09,"2026-03-31":20.04,"2026-06-30":24.52},"SHLD":{"2025-11-30":0.11,"2026-02-28":0.11,"2026-05-31":0.08},"SMH":{"2019-09-30":12.94,"2019-12-31":13.28,"2020-03-31":12.4,"2020-06-30":11.33,"2020-09-30":11.02,"2020-12-31":13.34,"2021-03-31":15.23,"2021-06-30":14.1,"2021-09-30":15.54,"2021-12-31":9.72,"2022-03-31":10.07,"2022-06-30":11.36,"2022-09-30":11.26,"2022-12-31":10.89,"2023-03-31":11.58,"2023-06-30":11.33,"2023-09-30":12.61,"2023-12-31":9.05,"2024-03-31":11.86,"2024-06-30":13.03,"2024-09-30":12.05,"2024-12-31":12.47,"2025-03-31":11.11,"2025-06-30":10.91,"2025-09-30":9.84,"2025-12-31":10.47,"2026-03-31":11.85,"2026-06-30":9.29},"SMIG":{"2021-10-31":2.97,"2022-01-31":3.35,"2022-04-30":3.16,"2022-07-31":2.56,"2022-10-31":1.65,"2023-01-31":1.91,"2023-04-30":1.12,"2026-03-31":0.85,"2026-06-30":6.66},"SOXL":{"2019-10-31":2.2,"2020-01-31":2.71,"2020-04-30":2.33,"2020-07-31":2.75,"2020-10-31":2.41,"2021-01-31":3.51,"2021-07-31":1.93,"2021-10-31":3.12,"2022-01-31":4.52,"2022-04-30":3.87,"2022-07-31":2.99,"2022-10-31":2.93,"2023-01-31":3.38,"2023-04-30":3.5,"2023-07-31":2.71,"2023-10-31":3.79,"2024-01-31":3.57,"2024-04-30":3.71,"2024-07-31":4.11,"2024-10-31":4.03,"2025-01-31":4.05,"2025-04-30":3.87,"2025-07-31":3.08,"2025-10-31":2.51,"2026-01-31":2.93,"2026-04-30":1.89},"SOXQ":{"2021-08-31":3.79,"2021-11-30":3.51,"2022-02-28":4.08,"2022-05-31":3.93,"2022-08-31":4.05,"2022-11-30":3.78,"2023-02-28":4.02,"2023-05-31":3.88,"2023-08-31":3.56,"2023-11-30":4.1,"2024-02-29":4.16,"2024-05-31":4.32,"2024-08-31":4.53,"2024-11-30":4.5,"2025-02-28":4.05,"2025-05-31":8.6,"2025-08-31":7.99,"2025-11-30":4.04,"2026-02-28":4.44,"2026-05-31":2.81},"SOXX":{"2019-09-30":4.2,"2019-12-31":4.06,"2020-03-31":4.08,"2020-06-30":4.17,"2020-09-30":4.1,"2020-12-31":4.28,"2021-03-31":3.69,"2021-06-30":4.95,"2021-09-30":5.02,"2021-12-31":4.99,"2022-03-31":4.87,"2022-06-30":5.06,"2022-09-30":4.92,"2022-12-31":4.96,"2023-03-31":4.8,"2023-06-30":4.71,"2023-09-30":4.87,"2023-12-31":4.7,"2024-03-31":5.12,"2024-06-30":5.44,"2024-09-30":4.97,"2024-12-31":5.24,"2025-03-31":5.17,"2025-06-30":4.87,"2025-09-30":5.2,"2025-12-31":5.29,"2026-03-31":5.08,"2026-06-30":6.5},"SPEM":{"2019-09-30":12.99,"2019-12-31":13.34,"2020-03-31":14.23,"2020-06-30":14.32,"2020-09-30":14.06,"2020-12-31":14.45,"2021-03-31":15.45,"2021-06-30":15.66,"2021-09-30":15.99,"2021-12-31":17.49,"2022-03-31":17.45,"2022-06-30":16.02,"2022-09-30":14.4,"2022-12-31":14.5,"2023-03-31":16.1,"2023-06-30":16.78,"2023-09-30":16.6,"2023-12-31":18.04,"2024-03-31":19.51,"2024-06-30":21.3,"2024-09-30":18.94,"2024-12-31":20.49,"2025-03-31":17.9,"2025-06-30":20.26,"2025-09-30":20.38,"2025-12-31":22.04,"2026-03-31":24.74,"2026-06-30":32.44},"SPGM":{"2019-09-30":1.17,"2019-12-31":1.42,"2020-03-31":1.44,"2020-06-30":1.4,"2020-09-30":1.67,"2020-12-31":1.94,"2021-03-31":2.08,"2021-06-30":1.88,"2021-09-30":1.79,"2021-12-31":1.84,"2022-03-31":1.78,"2022-06-30":1.75,"2022-09-30":1.59,"2022-12-31":1.53,"2023-03-31":1.69,"2023-06-30":1.74,"2023-09-30":1.65,"2023-12-31":1.73,"2024-03-31":1.83,"2024-06-30":2.02,"2024-09-30":1.94,"2024-12-31":1.97,"2025-03-31":1.72,"2025-06-30":1.97,"2025-09-30":2.12,"2025-12-31":2.2,"2026-03-31":2.49,"2026-06-30":3.29},"TAN":{"2021-05-31":4.27,"2021-08-31":3.96,"2021-11-30":3.72,"2022-02-28":3.93,"2022-05-31":3.95,"2022-08-31":3.52,"2022-11-30":3.72,"2023-02-28":3.45,"2023-05-31":4.28,"2023-08-31":2.92,"2023-11-30":3.19,"2024-02-29":2.92,"2024-05-31":2.9,"2024-08-31":3.6,"2024-11-30":4.32,"2025-02-28":4.77,"2025-05-31":4.17,"2025-08-31":3.38,"2025-11-30":2.89,"2026-02-28":6.7,"2026-05-31":4.36},"TCAF":{"2025-09-30":0.41,"2025-12-31":0.81,"2026-03-31":1.42,"2026-06-30":2.18},"TDIV":{"2020-06-30":4.27,"2020-09-30":3.25,"2020-12-31":3.7,"2021-06-30":0.14,"2021-09-30":3.56,"2021-12-31":3.53,"2022-03-31":4.05,"2022-06-30":4.65,"2022-09-30":3.44,"2022-12-30":3.2,"2023-03-31":0.23,"2023-06-30":0.2,"2023-09-29":0.16,"2023-12-31":0.14,"2024-03-31":3.63,"2024-06-30":3.82,"2024-09-30":3.74,"2024-12-31":4.39,"2025-03-31":4.06,"2025-06-30":4.33,"2025-09-30":4.97,"2025-12-31":4.59,"2026-03-31":4.0,"2026-06-30":5.22},"TDVG":{"2025-03-31":0.45,"2025-06-30":0.65,"2025-09-30":0.77,"2025-12-31":0.86,"2026-03-31":1.0,"2026-06-30":1.29},"TGRW":{"2020-09-30":0.54,"2020-12-31":0.65,"2021-03-31":0.78,"2021-06-30":0.75,"2021-09-30":0.7,"2021-12-31":0.59,"2022-03-31":0.24,"2022-06-30":0.03,"2024-03-31":0.26,"2024-06-30":0.54,"2024-09-30":0.03,"2024-12-31":0.38,"2025-03-31":0.77,"2025-06-30":1.17,"2025-09-30":0.77,"2025-12-31":0.72,"2026-03-31":0.78,"2026-06-30":0.96},"TILT":{"2025-04-30":0.02},"TLTD":{"2024-04-30":0.02,"2024-07-31":0.04,"2024-10-31":0.04,"2025-01-31":0.05,"2025-04-30":0.03,"2025-07-31":0.05,"2025-10-31":0.06,"2026-04-30":0.02},"TOUS":{"2023-07-31":0.57,"2023-10-31":0.51,"2024-01-31":0.7,"2024-04-30":0.78,"2024-07-31":0.9,"2024-10-31":0.97,"2025-01-31":0.94,"2025-04-30":0.56,"2025-07-31":0.62,"2025-10-31":0.67,"2026-01-31":0.61,"2026-04-30":1.19},"TRFK":{"2025-07-31":0.06,"2025-10-31":0.08,"2026-01-31":0.1,"2026-04-30":0.16},"TVAL":{"2023-06-30":0.35,"2023-09-30":0.31,"2023-12-31":0.35,"2024-03-31":0.4,"2024-06-30":0.53,"2024-09-30":0.39,"2024-12-31":0.52,"2025-03-31":0.44,"2025-06-30":0.58,"2025-09-30":0.42,"2025-12-31":0.44,"2026-03-31":0.41,"2026-06-30":0.39},"UFOX":{"2022-06-30":0.65,"2022-09-30":0.62,"2022-12-31":0.72,"2023-03-31":0.71,"2023-06-30":0.74},"USPX":{"2019-09-30":2.3,"2019-12-31":2.34,"2020-03-31":2.4,"2020-06-30":2.02,"2020-09-30":2.35,"2020-12-31":2.03,"2021-03-31":2.16,"2021-06-30":2.14,"2021-09-30":2.14,"2021-12-31":2.23,"2022-03-31":2.21,"2022-06-30":2.06},"VEU":{"2019-10-31":3.0,"2020-01-31":2.97,"2020-04-30":2.54,"2020-07-31":2.7,"2020-10-31":2.82,"2021-01-31":3.0,"2021-04-30":3.38,"2021-07-31":3.35,"2021-10-31":3.36,"2022-01-31":3.72,"2022-04-30":3.6,"2022-07-31":3.41,"2022-10-31":3.07,"2023-01-31":3.34,"2023-04-30":3.32,"2023-07-31":3.45,"2023-10-31":3.57,"2024-01-31":3.76,"2024-04-30":4.39,"2024-07-31":5.06,"2024-10-31":5.31,"2025-01-31":5.37,"2025-04-30":4.62,"2025-07-31":5.55,"2025-10-31":6.08,"2026-01-31":6.23,"2026-04-30":7.8},"VNM":{"2019-09-30":4.52,"2019-12-31":4.58,"2020-03-31":3.9,"2020-06-30":4.69,"2020-09-30":4.43,"2020-12-31":9.0,"2021-03-31":8.94,"2021-06-30":13.11,"2021-09-30":11.86,"2021-12-31":10.87,"2022-03-31":9.9,"2022-06-30":9.87,"2022-09-30":10.46,"2022-12-31":12.2},"VNQI":{"2019-10-31":0.64,"2020-01-31":0.62,"2020-04-30":0.78,"2020-07-31":0.82,"2020-10-31":0.9,"2021-01-31":0.76,"2021-04-30":0.78,"2021-07-31":0.85,"2021-10-31":0.98,"2022-01-31":0.97,"2022-04-30":1.05,"2022-07-31":1.0,"2022-10-31":1.21,"2023-01-31":1.16,"2023-04-30":1.18,"2023-07-31":1.17,"2023-10-31":1.31,"2024-01-31":1.28,"2024-04-30":1.68,"2024-07-31":1.92,"2024-10-31":1.62,"2025-01-31":1.63,"2025-04-30":1.47,"2025-07-31":1.45,"2025-10-31":1.26,"2026-01-31":1.12,"2026-04-30":1.11},"VSS":{"2019-10-31":6.74,"2020-01-31":6.45,"2020-04-30":8.15,"2020-07-31":8.05,"2020-10-31":7.47,"2021-01-31":6.92,"2021-04-30":6.97,"2021-07-31":7.64,"2021-10-31":7.44,"2022-01-31":8.14,"2022-04-30":7.52,"2022-07-31":7.16,"2022-10-31":6.96,"2023-01-31":7.37,"2023-04-30":7.77,"2023-07-31":8.34,"2023-10-31":8.58,"2024-01-31":8.64,"2024-04-30":8.66,"2024-07-31":8.17,"2024-10-31":7.65,"2025-01-31":7.74,"2025-04-30":6.76,"2025-07-31":6.69,"2025-10-31":7.51,"2026-01-31":7.49,"2026-04-30":8.39},"VT":{"2019-10-31":1.52,"2020-01-31":1.46,"2020-04-30":1.46,"2020-07-31":1.53,"2020-10-31":1.55,"2021-01-31":1.64,"2021-04-30":1.72,"2021-07-31":1.71,"2021-10-31":1.67,"2022-01-31":1.84,"2022-04-30":1.75,"2022-07-31":1.63,"2022-10-31":1.42,"2023-01-31":1.69,"2023-04-30":1.66,"2023-07-31":1.68,"2023-10-31":1.71,"2024-01-31":1.83,"2024-04-30":1.94,"2024-07-31":2.01,"2024-10-31":2.04,"2025-01-31":1.99,"2025-04-30":1.84,"2025-07-31":2.07,"2025-10-31":2.29,"2026-01-31":2.45,"2026-04-30":3.02},"VWO":{"2019-10-31":13.89,"2020-01-31":13.67,"2020-04-30":13.98,"2020-07-31":13.67,"2020-10-31":13.41,"2021-01-31":14.11,"2021-04-30":15.74,"2021-07-31":16.44,"2021-10-31":16.3,"2022-01-31":17.41,"2022-04-30":16.77,"2022-07-31":16.09,"2022-10-31":14.52,"2023-01-31":15.62,"2023-04-30":16.13,"2023-07-31":16.33,"2023-10-31":16.83,"2024-01-31":18.3,"2024-04-30":19.07,"2024-07-31":20.53,"2024-10-31":19.87,"2025-01-31":20.52,"2025-04-30":17.98,"2025-07-31":20.44,"2025-10-31":22.05,"2026-01-31":23.47,"2026-04-30":28.91},"VXUS":{"2019-10-31":3.27,"2020-01-31":3.23,"2020-04-30":3.84,"2020-07-31":4.09,"2020-10-31":4.17,"2021-01-31":4.41,"2021-04-30":4.55,"2021-07-31":4.56,"2021-10-31":4.49,"2022-01-31":4.97,"2022-04-30":4.64,"2022-07-31":4.4,"2022-10-31":3.91,"2023-01-31":4.32,"2023-04-30":4.28,"2023-07-31":4.44,"2023-10-31":4.59,"2024-01-31":4.77,"2024-04-30":5.08,"2024-07-31":5.38,"2024-10-31":5.56,"2025-01-31":5.61,"2025-04-30":4.85,"2025-07-31":5.66,"2025-10-31":6.19,"2026-01-31":6.37,"2026-04-30":7.88},"VYMI":{"2019-10-31":5.62,"2020-01-31":5.66,"2020-04-30":6.97,"2020-07-31":7.47,"2020-10-31":7.83,"2021-01-31":8.44,"2021-04-30":4.17,"2021-07-31":4.15,"2021-10-31":4.03,"2022-01-31":4.09,"2022-04-30":4.86,"2022-07-31":4.63,"2022-10-31":4.28,"2023-01-31":4.39,"2023-04-30":4.24,"2023-07-31":4.46,"2023-10-31":4.46,"2024-01-31":4.56,"2024-04-30":4.0,"2024-07-31":4.13,"2024-10-31":4.16,"2025-01-31":3.95,"2025-04-30":3.64,"2025-07-31":4.05,"2025-10-31":4.2,"2026-01-31":3.84,"2026-04-30":4.22},"WCMI":{"2024-12-31":3.32,"2025-03-31":3.05,"2025-06-30":3.41,"2025-09-30":5.47,"2025-12-31":6.19,"2026-03-31":7.33,"2026-06-30":7.6},"WINN":{"2025-01-31":0.31,"2025-04-30":0.27,"2025-07-31":0.34,"2025-10-31":0.38,"2026-01-31":0.45,"2026-04-30":0.53},"WTAI":{"2021-12-31":5.3,"2022-03-31":5.71,"2022-06-30":5.39,"2022-09-30":4.9,"2022-12-31":2.05,"2023-03-31":2.02,"2023-06-30":2.08,"2023-09-30":1.95,"2023-12-31":5.52,"2024-03-31":5.48,"2024-06-30":5.82,"2024-09-30":5.87,"2024-12-31":5.64,"2025-03-31":5.67,"2025-06-30":3.44,"2025-09-30":2.04,"2025-12-31":2.11,"2026-03-31":3.45,"2026-06-30":4.88},"WWJD":{"2023-11-30":1.99,"2024-02-29":1.96,"2024-05-31":2.02,"2024-08-31":1.89,"2024-11-30":2.09,"2025-02-28":1.89,"2025-05-31":2.03,"2025-08-31":1.8,"2025-11-30":1.79,"2026-02-28":1.81,"2026-05-31":1.94},"XAGG":{"2026-06-30":0.01},"XCHG":{"2026-02-28":0.6,"2026-05-31":1.65},"XT":{"2019-10-31":1.37,"2020-01-31":0.95,"2020-04-30":1.04,"2020-07-31":1.38,"2020-10-31":1.39,"2021-01-31":2.22,"2021-04-30":2.26,"2021-07-31":2.0,"2021-10-31":2.04,"2022-01-31":2.22,"2022-04-30":1.87,"2022-07-31":1.72,"2022-10-31":1.55,"2023-01-31":1.52,"2023-04-30":1.48,"2023-07-31":1.31,"2023-10-31":1.66,"2024-01-31":2.91,"2024-04-30":3.1,"2024-07-31":3.35,"2024-10-31":3.25,"2025-01-31":3.8,"2025-04-30":3.99,"2025-07-31":3.92,"2025-10-31":3.07,"2026-01-31":1.88,"2026-04-30":2.86}}}