{"country":"NO","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"ACWI":{"2019-10-31":0.2,"2020-01-31":0.17,"2020-04-30":0.16,"2020-07-31":0.15,"2020-10-31":0.14,"2021-01-31":0.16,"2021-04-30":0.16,"2021-07-31":0.16,"2021-10-31":0.17,"2022-01-31":0.17,"2022-04-30":0.18,"2022-07-31":0.21,"2022-10-31":0.2,"2023-01-31":0.18,"2023-04-30":0.18,"2023-07-31":0.16,"2023-10-31":0.17,"2024-01-31":0.15,"2024-04-30":0.14,"2024-07-31":0.14,"2024-10-31":0.13,"2025-01-31":0.13,"2025-04-30":0.14,"2025-07-31":0.13,"2025-10-31":0.12,"2026-01-31":0.14,"2026-04-30":0.16},"ACWV":{"2019-11-30":0.26,"2020-02-29":0.24,"2020-05-31":0.24,"2020-08-31":0.24,"2020-11-30":0.25,"2021-02-28":0.24,"2021-05-31":0.21,"2021-08-31":0.2,"2021-11-30":0.17,"2022-02-28":0.05,"2022-05-31":0.05},"ACWX":{"2019-10-31":0.44,"2020-01-31":0.39,"2020-04-30":0.37,"2020-07-31":0.36,"2020-10-31":0.33,"2021-01-31":0.37,"2021-04-30":0.4,"2021-07-31":0.39,"2021-10-31":0.43,"2022-01-31":0.43,"2022-04-30":0.48,"2022-07-31":0.53,"2022-10-31":0.52,"2023-01-31":0.44,"2023-04-30":0.43,"2023-07-31":0.43,"2023-10-31":0.46,"2024-01-31":0.42,"2024-04-30":0.39,"2024-07-31":0.37,"2024-10-31":0.37,"2025-01-31":0.37,"2025-04-30":0.39,"2025-07-31":0.38,"2025-10-31":0.35,"2026-01-31":0.37,"2026-04-30":0.42},"AGG":{"2019-11-30":0.07,"2020-02-29":0.07,"2020-05-31":0.07,"2020-08-31":0.08,"2020-11-30":0.07,"2021-02-28":0.07,"2021-05-31":0.07,"2021-08-31":0.08,"2021-11-30":0.08,"2022-02-28":0.07,"2022-05-31":0.06,"2022-08-31":0.06,"2022-11-30":0.05,"2023-02-28":0.05,"2023-05-31":0.04,"2023-08-31":0.04,"2023-11-30":0.04,"2024-02-29":0.04,"2024-05-31":0.03,"2024-08-31":0.03,"2024-11-30":0.03,"2025-02-28":0.02,"2025-05-31":0.03,"2025-08-31":0.03,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.03},"AGGY":{"2019-11-30":0.08,"2020-02-29":0.15,"2020-05-31":0.15,"2020-08-31":0.15,"2020-11-30":0.17,"2021-02-28":0.18,"2021-05-31":0.19,"2021-08-31":0.06,"2021-11-30":0.07,"2022-02-28":0.06,"2022-05-31":0.06,"2022-08-31":0.07,"2022-11-30":0.07,"2023-02-28":0.04,"2023-05-31":0.04,"2023-08-31":0.04,"2023-11-30":0.04},"APCB":{"2024-02-29":0.09,"2024-05-31":0.03,"2024-08-31":0.03,"2024-11-30":0.03,"2025-02-28":0.03,"2025-05-31":0.07,"2025-08-31":0.07,"2025-11-30":0.07,"2026-02-28":0.07,"2026-05-31":0.07},"APIE":{"2023-05-31":0.33,"2023-08-31":0.36,"2023-11-30":0.32,"2024-02-29":0.32,"2024-05-31":0.29,"2024-08-31":0.41,"2024-11-30":0.41,"2025-02-28":0.4,"2025-05-31":0.62,"2025-08-31":0.45,"2025-11-30":0.48,"2026-02-28":0.46,"2026-05-31":0.42},"APLU":{"2025-02-28":0.22,"2025-05-31":0.33,"2025-08-31":0.33,"2025-11-30":0.13,"2026-02-28":0.13,"2026-05-31":0.38},"AVDE":{"2019-11-30":0.68,"2020-02-29":0.68,"2020-05-31":0.68,"2020-08-31":0.68,"2020-11-30":0.66,"2021-02-28":0.73,"2021-05-31":0.75,"2021-08-31":0.77,"2021-11-30":0.81,"2022-02-28":0.87,"2022-05-31":0.91,"2022-08-31":0.93,"2022-11-30":0.86,"2023-02-28":0.78,"2023-05-31":0.69,"2023-08-31":0.75,"2023-11-30":0.75,"2024-02-29":0.7,"2024-05-31":0.72,"2024-08-31":0.67,"2024-11-30":0.66,"2025-02-28":0.63,"2025-05-31":0.67,"2025-08-31":0.68,"2025-11-30":0.61,"2026-02-28":0.67,"2026-05-31":0.7},"AVDV":{"2019-11-30":1.82,"2020-02-29":1.7,"2020-05-31":1.57,"2020-08-31":1.82,"2020-11-30":1.38,"2021-02-28":1.35,"2021-05-31":1.38,"2021-08-31":1.39,"2021-11-30":1.58,"2022-02-28":1.73,"2022-05-31":1.83,"2022-08-31":1.44,"2022-11-30":1.34,"2023-02-28":1.39,"2023-05-31":1.48,"2023-08-31":1.69,"2023-11-30":1.72,"2024-02-29":1.8,"2024-05-31":1.98,"2024-08-31":1.76,"2024-11-30":1.69,"2025-02-28":1.66,"2025-05-31":1.65,"2025-08-31":1.69,"2025-11-30":1.52,"2026-02-28":1.65,"2026-05-31":1.69},"AVIV":{"2021-11-30":1.01,"2022-02-28":1.04,"2022-05-31":1.1,"2022-08-31":1.11,"2022-11-30":1.07,"2023-02-28":1.03,"2023-05-31":0.89,"2023-08-31":1.1,"2023-11-30":1.06,"2024-02-29":0.88,"2024-05-31":0.81,"2024-08-31":0.73,"2024-11-30":0.79,"2025-02-28":0.66,"2025-05-31":0.63,"2025-08-31":0.59,"2025-11-30":0.54,"2026-02-28":0.6,"2026-05-31":0.74},"AVSF":{"2020-11-30":0.17,"2021-02-28":0.7,"2021-05-31":0.69,"2021-08-31":0.92,"2021-11-30":0.52,"2022-02-28":0.61,"2022-05-31":0.6,"2022-08-31":0.54,"2022-11-30":0.5,"2023-02-28":0.51,"2023-05-31":0.51,"2023-08-31":0.55,"2023-11-30":0.53,"2024-02-29":0.45,"2024-05-31":0.15,"2024-08-31":0.13,"2024-11-30":0.12,"2025-02-28":0.13,"2025-05-31":0.12,"2025-08-31":0.12,"2025-11-30":0.11,"2026-02-28":0.14,"2026-05-31":0.16},"AVTM":{"2026-02-28":0.12},"AVUS":{"2019-11-30":0.02,"2020-02-29":0.02,"2020-05-31":0.02,"2020-08-31":0.01,"2020-11-30":0.01,"2022-05-31":0.01,"2022-08-31":0.02,"2022-11-30":0.02,"2023-02-28":0.02,"2023-05-31":0.02,"2023-08-31":0.02,"2023-11-30":0.02,"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.02,"2024-11-30":0.01,"2025-02-28":0.01,"2025-05-31":0.01,"2025-08-31":0.01,"2025-11-30":0.01},"AVUV":{"2019-11-30":0.24,"2020-02-29":0.26,"2020-05-31":0.24,"2020-08-31":0.18,"2020-11-30":0.21,"2021-02-28":0.17,"2021-05-31":0.17,"2021-08-31":0.15,"2021-11-30":0.18,"2022-02-28":0.23,"2022-05-31":0.21,"2022-08-31":0.23,"2022-11-30":0.19,"2023-02-28":0.2,"2023-05-31":0.19,"2023-08-31":0.26,"2023-11-30":0.27,"2024-02-29":0.32,"2024-05-31":0.37,"2024-08-31":0.35,"2024-11-30":0.26,"2025-02-28":0.19,"2025-05-31":0.18,"2025-08-31":0.2,"2025-11-30":0.22,"2026-02-28":0.22,"2026-05-31":0.14},"BBAG":{"2019-11-30":0.06,"2020-02-29":0.06,"2020-05-31":0.08,"2020-08-31":0.08,"2020-11-30":0.13,"2021-02-28":0.08,"2021-05-31":0.08,"2021-08-31":0.02,"2021-11-30":0.03,"2022-05-31":0.09,"2022-08-31":0.05,"2022-11-30":0.03,"2023-02-28":0.04,"2023-05-31":0.03,"2023-08-31":0.04,"2023-11-30":0.04,"2024-02-29":0.02,"2024-11-30":0.03,"2025-02-28":0.02,"2025-11-30":0.02,"2026-02-28":0.01,"2026-05-31":0.09},"BBEU":{"2019-10-31":1.14,"2020-01-31":1.12,"2020-04-30":1.05,"2020-07-31":1.1,"2020-10-31":1.05,"2021-01-31":1.1,"2021-04-30":1.15,"2021-07-31":1.07,"2021-10-31":1.18,"2022-01-31":1.22,"2022-04-30":1.39,"2022-07-31":1.52,"2022-10-31":1.43,"2023-01-31":1.23,"2023-04-30":1.12,"2023-07-31":1.15,"2023-10-31":1.24,"2024-01-31":1.1,"2024-04-30":1.02,"2024-07-31":1.02,"2024-10-31":0.99,"2025-01-31":1.01,"2025-04-30":1.03,"2025-07-31":1.02,"2025-10-31":0.96,"2026-01-31":1.0,"2026-04-30":1.2},"BBHY":{"2019-11-30":0.14,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.03,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.03},"BGRN":{"2019-10-31":1.67,"2020-01-31":1.83,"2020-04-30":1.93,"2020-07-31":1.6,"2020-10-31":1.82,"2021-01-31":1.68,"2021-04-30":1.9,"2021-07-31":1.79,"2021-10-31":1.54,"2022-01-31":1.66,"2022-04-30":0.08,"2022-07-31":0.07,"2022-10-31":0.24,"2023-01-31":0.22,"2023-04-30":0.23,"2023-07-31":0.29,"2023-10-31":0.29,"2024-01-31":0.28,"2024-04-30":0.27,"2024-07-31":0.26,"2024-10-31":0.16,"2025-01-31":0.16},"BHYB":{"2024-11-30":0.05,"2025-02-28":0.05,"2025-05-31":0.05,"2025-08-31":0.05,"2025-11-30":0.05,"2026-02-28":0.05,"2026-05-31":0.05},"BKAG":{"2020-04-30":0.06,"2020-07-31":0.05,"2020-10-30":0.12,"2021-01-29":0.2,"2021-04-30":0.23,"2021-07-30":0.15,"2021-10-29":0.11,"2022-01-31":0.17,"2022-04-29":0.09,"2022-07-29":0.08,"2022-10-31":0.06,"2023-01-31":0.08,"2023-04-28":0.08,"2023-07-31":0.07,"2023-10-31":0.05,"2024-01-31":0.03,"2024-04-30":0.03,"2024-07-31":0.03,"2024-10-31":0.02,"2025-01-31":0.03,"2025-04-30":0.02,"2025-07-31":0.03,"2025-10-31":0.03,"2026-01-30":0.03},"BKIE":{"2020-04-30":0.41,"2020-07-31":0.56,"2020-10-30":0.55,"2021-01-29":0.65,"2021-04-30":0.7,"2021-07-30":0.67,"2021-10-29":0.74,"2022-01-31":0.8,"2022-04-29":0.83,"2022-07-29":0.84,"2022-10-31":0.82,"2023-01-31":0.69,"2023-04-28":0.64,"2023-07-31":0.65,"2023-10-31":0.71,"2024-01-31":0.66,"2024-04-30":0.63,"2024-07-31":0.62,"2024-10-31":0.62,"2025-01-31":0.63,"2025-04-30":0.66,"2025-07-31":0.68,"2025-10-31":0.63,"2026-01-30":0.66,"2026-04-30":0.74},"BKUI":{"2022-09-30":2.18,"2022-12-30":2.2,"2023-03-31":2.03,"2026-06-30":2.89},"BLOK":{"2020-07-31":0.75,"2020-10-31":0.9,"2021-01-31":0.77,"2021-04-30":1.21,"2023-10-31":1.18,"2024-01-31":0.86,"2024-03-31":0.93,"2024-06-30":0.84,"2024-09-30":1.51,"2024-12-31":2.56,"2025-03-31":2.65,"2025-06-30":2.05,"2025-09-30":1.89,"2025-12-31":2.71,"2026-03-31":3.15,"2026-06-30":3.47},"BLV":{"2019-09-30":0.12,"2019-12-31":0.14,"2020-03-31":0.12,"2020-06-30":0.15,"2020-09-30":0.16,"2020-12-31":0.17,"2021-03-31":0.15,"2021-06-30":0.17,"2021-09-30":0.14,"2021-12-31":0.16,"2022-03-31":0.14,"2022-06-30":0.14,"2022-09-30":0.15,"2022-12-31":0.14,"2023-03-31":0.17,"2023-06-30":0.12,"2023-09-30":0.13,"2023-12-31":0.12,"2024-03-31":0.11,"2024-06-30":0.11,"2024-09-30":0.11,"2024-12-31":0.11,"2025-03-31":0.1,"2025-06-30":0.09,"2025-09-30":0.1,"2025-12-31":0.1,"2026-03-31":0.1,"2026-06-30":0.08},"BND":{"2019-09-30":0.07,"2019-12-31":0.07,"2020-03-31":0.06,"2020-06-30":0.08,"2020-09-30":0.08,"2020-12-31":0.08,"2021-03-31":0.08,"2021-06-30":0.09,"2021-09-30":0.09,"2021-12-31":0.1,"2022-03-31":0.09,"2022-06-30":0.09,"2022-09-30":0.09,"2022-12-31":0.1,"2023-03-31":0.08,"2023-06-30":0.08,"2023-09-30":0.07,"2023-12-31":0.07,"2024-03-31":0.06,"2024-06-30":0.06,"2024-09-30":0.05,"2024-12-31":0.05,"2025-03-31":0.04,"2025-06-30":0.04,"2025-09-30":0.05,"2025-12-31":0.05,"2026-03-31":0.05,"2026-06-30":0.05},"BNDX":{"2019-10-31":0.63,"2020-01-31":0.62,"2020-04-30":0.65,"2020-07-31":0.63,"2020-10-31":0.61,"2021-01-31":0.62,"2021-04-30":0.66,"2021-07-31":0.67,"2021-10-31":0.66,"2022-01-31":0.62,"2022-04-30":0.54,"2022-07-31":0.56,"2022-10-31":0.59,"2023-01-31":0.63,"2023-04-30":0.57,"2023-07-31":0.59,"2023-10-31":0.56,"2024-01-31":0.55,"2024-04-30":0.53,"2024-07-31":0.56,"2024-10-31":0.52,"2025-01-31":0.52,"2025-04-30":0.55,"2025-07-31":0.56,"2025-10-31":0.54,"2026-01-31":0.55,"2026-04-30":0.54},"BOND":{"2019-09-30":0.17,"2019-12-31":0.16,"2020-03-31":0.21,"2020-06-30":0.31,"2020-09-30":0.29,"2020-12-31":0.26,"2021-03-31":0.08,"2021-06-30":0.08,"2021-09-30":0.08,"2021-12-31":0.08,"2022-03-31":0.08,"2022-06-30":0.08,"2022-09-30":0.1},"BOTZ":{"2022-02-28":5.12,"2022-05-31":4.5,"2022-08-31":2.29,"2022-11-30":3.02,"2023-02-28":3.17,"2023-05-31":3.2,"2023-08-31":2.66,"2023-11-30":2.59,"2024-02-29":2.14,"2024-05-31":2.26,"2024-08-31":1.66,"2024-11-30":1.64,"2025-02-28":1.43,"2025-05-31":0.77,"2025-08-31":1.14,"2025-11-30":1.39,"2026-02-28":1.25,"2026-05-31":0.99},"BSCP":{"2020-08-31":0.33,"2020-11-30":0.32,"2021-02-28":0.31,"2021-05-31":0.31,"2021-08-31":0.32,"2021-11-30":0.33,"2022-02-28":0.33,"2022-05-31":0.32,"2022-08-31":0.31,"2022-11-30":0.3,"2023-02-28":0.29,"2023-05-31":0.28,"2023-08-31":0.28,"2023-11-30":0.27,"2024-02-29":0.27,"2024-05-31":0.27,"2024-08-31":0.27,"2024-11-30":0.27,"2025-02-28":0.33},"BSCQ":{"2020-08-31":0.25,"2020-11-30":0.24,"2021-02-28":0.23,"2021-05-31":0.22,"2021-08-31":0.2,"2021-11-30":0.21,"2022-02-28":0.19,"2022-05-31":0.19,"2022-08-31":0.19,"2022-11-30":0.19,"2023-02-28":0.19,"2023-05-31":0.17,"2023-08-31":0.17,"2023-11-30":0.16,"2024-02-29":0.15,"2024-05-31":0.15,"2024-08-31":0.16,"2024-11-30":0.15,"2025-02-28":0.15,"2025-05-31":0.15,"2025-08-31":0.15,"2025-11-30":0.16},"BSCR":{"2020-08-31":0.19,"2020-11-30":0.18,"2021-02-28":0.18,"2021-05-31":0.19,"2021-08-31":0.18,"2021-11-30":0.2,"2022-02-28":0.18,"2022-05-31":0.16,"2022-08-31":0.15,"2022-11-30":0.14,"2023-02-28":0.13,"2023-05-31":0.14,"2023-08-31":0.13,"2023-11-30":0.14,"2024-02-29":0.12,"2024-05-31":0.12,"2024-08-31":0.11,"2024-11-30":0.11,"2025-02-28":0.11,"2025-05-31":0.11,"2025-08-31":0.11,"2025-11-30":0.11,"2026-02-28":0.11,"2026-05-31":0.11},"BSCS":{"2019-11-30":0.78,"2020-02-29":0.81,"2020-05-31":0.73,"2020-08-31":0.69,"2020-11-30":0.56,"2021-02-28":0.67,"2021-05-31":0.63,"2021-08-31":0.56,"2021-11-30":0.54,"2022-02-28":0.5,"2022-05-31":0.51,"2022-08-31":0.49,"2022-11-30":0.47,"2023-02-28":0.46,"2023-05-31":0.41,"2023-08-31":0.35,"2023-11-30":0.3,"2024-02-29":0.29,"2024-05-31":0.29,"2024-08-31":0.29,"2024-11-30":0.29,"2025-02-28":0.29,"2025-05-31":0.27,"2025-08-31":0.4,"2025-11-30":0.39,"2026-02-28":0.44,"2026-05-31":0.43},"BSCU":{"2020-11-30":0.88,"2021-02-28":0.44,"2021-05-31":0.43,"2021-08-31":0.42,"2021-11-30":0.41,"2022-02-28":0.4,"2022-05-31":0.4,"2022-08-31":0.39,"2022-11-30":0.4,"2023-02-28":0.37,"2023-05-31":0.35,"2023-08-31":0.34,"2023-11-30":0.32,"2024-02-29":0.31,"2024-05-31":0.31,"2024-08-31":0.3,"2024-11-30":0.29,"2025-02-28":0.28,"2025-05-31":0.24,"2025-08-31":0.21,"2025-11-30":0.2,"2026-02-28":0.36,"2026-05-31":0.36},"BSJP":{"2019-11-30":0.23,"2020-02-29":0.18},"BSV":{"2019-09-30":0.1,"2019-12-31":0.08,"2020-03-31":0.08,"2020-06-30":0.1,"2020-09-30":0.11,"2020-12-31":0.12,"2021-03-31":0.12,"2021-06-30":0.12,"2021-09-30":0.12,"2021-12-31":0.12,"2022-03-31":0.1,"2022-06-30":0.11,"2022-09-30":0.11,"2022-12-31":0.11,"2023-03-31":0.05,"2023-06-30":0.05,"2023-09-30":0.05,"2023-12-31":0.04,"2024-03-31":0.04,"2024-06-30":0.02,"2024-09-30":0.02,"2024-12-31":0.03,"2025-03-31":0.02,"2025-06-30":0.03,"2025-09-30":0.05,"2025-12-31":0.08,"2026-03-31":0.08,"2026-06-30":0.06},"BWX":{"2019-09-30":0.55,"2019-12-31":0.55,"2020-03-31":0.53,"2020-06-30":0.45,"2020-09-30":0.42,"2020-12-31":0.42,"2021-03-31":0.47,"2021-06-30":0.47,"2021-09-30":0.48,"2021-12-31":0.49,"2022-03-31":0.55,"2022-06-30":0.46,"2022-09-30":0.45,"2022-12-31":0.49,"2023-03-31":0.46,"2023-06-30":0.37,"2023-09-30":0.39,"2023-12-31":0.4,"2024-03-31":0.35,"2024-06-30":0.39,"2024-09-30":0.38,"2024-12-31":0.38,"2025-03-31":0.38,"2025-06-30":0.4,"2025-09-30":0.41,"2025-12-31":0.41,"2026-03-31":0.4,"2026-06-30":0.42},"CGCB":{"2023-09-30":0.44,"2023-12-31":0.69,"2024-03-31":0.41,"2024-06-30":0.35,"2024-09-30":0.27,"2024-12-31":0.26,"2025-03-31":0.21,"2025-06-30":0.18,"2025-09-30":0.16,"2025-12-31":0.06,"2026-03-31":0.05},"CGCP":{"2022-12-31":0.12},"CGDG":{"2025-05-31":1.51},"CGGE":{"2024-08-31":0.45,"2024-11-30":0.4,"2025-05-31":0.75},"CGGO":{"2022-05-31":0.49,"2022-08-31":0.52,"2022-11-30":0.49,"2025-05-31":0.71},"CGIC":{"2024-08-31":0.31,"2024-11-30":0.32,"2025-08-31":0.22,"2025-11-30":0.36,"2026-02-28":0.37,"2026-05-31":0.34},"CGIE":{"2023-11-30":1.15,"2024-02-29":1.13,"2024-05-31":1.09,"2024-08-31":1.14,"2024-11-30":1.2},"CGMS":{"2022-12-31":0.3},"CMDT":{"2023-12-31":0.31,"2025-09-30":0.4,"2025-12-31":0.33,"2026-03-31":0.26},"CMDY":{"2021-07-31":0.88,"2021-10-31":3.63},"COMT":{"2019-10-31":0.13,"2020-01-31":0.12,"2021-07-31":0.43,"2021-10-31":2.86,"2022-10-31":0.53,"2023-01-31":1.08,"2023-04-30":1.47,"2023-07-31":0.86,"2023-10-31":0.93,"2024-04-30":0.55,"2024-07-31":0.43,"2024-10-31":1.23,"2025-01-31":1.5,"2025-04-30":3.05,"2025-07-31":1.05,"2025-10-31":0.68,"2026-01-31":1.34,"2026-04-30":0.77},"CORB":{"2025-11-30":0.14,"2026-02-28":0.12,"2026-05-31":0.1},"CORP":{"2019-09-30":0.14,"2019-12-31":0.14,"2020-03-31":0.95,"2020-06-30":1.03,"2020-09-30":0.91,"2020-12-31":0.92,"2021-03-31":0.96,"2021-06-30":0.92,"2021-09-30":0.83,"2021-12-31":0.84,"2022-03-31":0.3,"2022-06-30":0.3,"2022-09-30":0.18,"2022-12-31":0.41,"2023-03-31":0.41,"2023-06-30":0.48,"2023-09-30":0.62,"2023-12-31":0.65,"2024-03-31":0.61,"2024-06-30":0.77,"2024-09-30":0.72,"2024-12-31":0.6,"2025-03-31":0.6,"2025-06-30":0.74,"2025-09-30":0.69,"2025-12-31":0.69,"2026-03-31":0.68,"2026-06-30":0.57},"DBEF":{"2019-11-29":0.58,"2020-02-28":0.55,"2020-05-29":0.53,"2020-08-31":0.58,"2020-11-30":0.57,"2021-02-26":0.58,"2021-05-28":0.62,"2021-08-31":0.6,"2021-11-30":0.62,"2022-02-28":0.72,"2022-05-31":0.8,"2022-08-31":0.84,"2022-11-30":0.79,"2023-02-28":0.66,"2023-05-31":0.59,"2023-08-31":0.64,"2023-11-30":0.66,"2024-02-29":0.58,"2024-05-31":0.59,"2024-08-30":0.57,"2024-11-29":0.58,"2025-02-28":0.58,"2025-05-30":0.61,"2025-08-29":0.59,"2025-11-28":0.54,"2026-02-27":0.61,"2026-05-29":0.65},"DBEU":{"2019-11-29":0.94,"2020-02-28":0.9,"2020-05-29":0.85,"2020-08-31":0.92,"2020-11-30":0.93,"2021-02-26":0.95,"2021-05-28":0.96,"2021-08-31":0.92,"2021-11-30":0.93,"2022-02-28":1.11,"2022-05-31":1.25,"2022-08-31":1.29,"2022-11-30":1.21,"2023-02-28":1.02,"2023-05-31":0.92,"2023-08-31":1.0,"2023-11-30":1.01,"2024-02-29":0.89,"2024-05-31":0.89,"2024-08-30":0.85,"2024-11-29":0.89,"2025-02-28":0.86,"2025-05-30":0.9,"2025-08-29":0.9,"2025-11-28":0.83,"2026-02-27":0.94,"2026-05-29":1.01},"DDWM":{"2019-09-30":1.66,"2019-12-31":1.66,"2020-03-31":1.36,"2020-06-30":1.52,"2020-09-30":1.55,"2020-12-31":1.52,"2021-03-31":1.62,"2021-06-30":1.62,"2021-09-30":1.82,"2021-12-31":1.81,"2022-03-31":2.08,"2022-06-30":2.03,"2022-09-30":2.05,"2022-12-31":2.09,"2023-03-31":1.85,"2023-06-30":1.78,"2023-09-30":1.94,"2023-12-31":1.89,"2024-03-31":1.71,"2024-06-30":1.9,"2024-09-30":1.74,"2024-12-31":2.29,"2025-03-31":2.46,"2025-06-30":2.31,"2025-09-30":2.23,"2025-12-31":2.0,"2026-03-31":2.56,"2026-06-30":2.04},"DFAI":{"2021-01-31":0.79,"2021-04-30":0.84,"2021-07-31":0.79,"2021-10-31":0.82,"2022-01-31":0.78,"2022-04-30":0.87,"2022-07-31":0.93,"2022-10-31":0.89,"2023-01-31":0.73,"2023-04-30":0.63,"2023-07-31":0.63,"2023-10-31":0.66,"2024-01-31":0.6,"2024-04-30":0.57,"2024-07-31":0.59,"2024-10-31":0.62,"2025-01-31":0.63,"2025-04-30":0.67,"2025-07-31":0.69,"2025-10-31":0.68,"2026-01-31":0.67,"2026-04-30":0.8},"DFAX":{"2021-10-31":0.64,"2022-01-31":0.6,"2022-04-30":0.65,"2022-07-31":0.66,"2022-10-31":0.64,"2023-01-31":0.53,"2023-04-30":0.49,"2023-07-31":0.51,"2023-10-31":0.55,"2024-01-31":0.5,"2024-04-30":0.47,"2024-07-31":0.47,"2024-10-31":0.46,"2025-01-31":0.46,"2025-04-30":0.45,"2025-07-31":0.47,"2025-10-31":0.43,"2026-01-31":0.44,"2026-04-30":0.51},"DFGP":{"2024-04-30":0.07,"2024-07-31":0.61,"2024-10-31":0.49,"2025-01-31":0.63,"2025-04-30":0.8,"2025-07-31":0.63,"2025-10-31":0.61,"2026-01-31":1.0,"2026-04-30":0.94},"DFIC":{"2022-04-30":0.8,"2022-07-31":0.81,"2022-10-31":0.74,"2023-01-31":0.68,"2023-04-30":0.6,"2023-07-31":0.63,"2023-10-31":0.67,"2024-01-31":0.61,"2024-04-30":0.65,"2024-07-31":0.66,"2024-10-31":0.63,"2025-01-31":0.64,"2025-04-30":0.61,"2025-07-31":0.65,"2025-10-31":0.61,"2026-01-31":0.63,"2026-04-30":0.77},"DFIS":{"2022-04-30":1.05,"2022-07-31":1.01,"2022-10-31":0.97,"2023-01-31":0.94,"2023-04-30":0.88,"2023-07-31":0.84,"2023-10-31":0.78,"2024-01-31":0.74,"2024-04-30":0.8,"2024-07-31":0.75,"2024-10-31":0.73,"2025-01-31":0.82,"2025-04-30":0.84,"2025-07-31":0.78,"2025-10-31":0.74,"2026-01-31":0.77,"2026-04-30":0.89},"DFIV":{"2021-10-31":0.96,"2022-01-31":0.97,"2022-04-30":1.03,"2022-07-31":0.8,"2022-10-31":0.83,"2023-01-31":0.78,"2023-04-30":0.72,"2023-07-31":0.69,"2023-10-31":0.82,"2024-01-31":0.67,"2024-04-30":0.59,"2024-07-31":0.57,"2024-10-31":0.53,"2025-01-31":0.51,"2025-04-30":0.66,"2025-07-31":0.66,"2025-10-31":0.6,"2026-01-31":0.61,"2026-04-30":0.74},"DFSB":{"2023-07-31":0.1,"2023-10-31":0.09,"2024-01-31":0.05},"DFSD":{"2022-04-30":0.34,"2022-07-31":0.26,"2022-10-31":0.36,"2023-01-31":0.41,"2023-04-30":0.36,"2023-07-31":0.45,"2023-10-31":0.72,"2024-01-31":1.01,"2024-04-30":0.97,"2024-07-31":0.87,"2024-10-31":0.78,"2025-01-31":0.65,"2025-04-30":1.05,"2025-07-31":1.11,"2025-10-31":1.34,"2026-01-31":1.66,"2026-04-30":2.03},"DFSI":{"2023-01-31":0.62,"2023-04-30":0.58,"2023-07-31":0.61,"2023-10-31":0.63,"2024-01-31":0.6,"2024-04-30":0.58,"2024-07-31":0.63,"2024-10-31":0.67,"2025-01-31":0.69,"2025-04-30":0.73,"2025-07-31":0.73,"2025-10-31":0.68,"2026-01-31":0.67,"2026-04-30":0.74},"DIHP":{"2022-04-30":0.97,"2022-07-31":1.02,"2022-10-31":1.0,"2023-01-31":0.75,"2023-04-30":0.66,"2023-07-31":0.71,"2023-10-31":0.83,"2024-01-31":0.69,"2024-04-30":0.69,"2024-07-31":0.63,"2024-10-31":0.65,"2025-01-31":0.7,"2025-04-30":0.77,"2025-07-31":0.83,"2025-10-31":0.75,"2026-01-31":0.84,"2026-04-30":0.89},"DISV":{"2022-04-30":0.9,"2022-07-31":0.8,"2022-10-31":0.66,"2023-01-31":0.6,"2023-04-30":0.56,"2023-07-31":0.54,"2023-10-31":0.53,"2024-01-31":0.51,"2024-04-30":0.66,"2024-07-31":0.76,"2024-10-31":0.69,"2025-01-31":0.55,"2025-04-30":0.53,"2025-07-31":0.58,"2025-10-31":0.56,"2026-01-31":0.64,"2026-04-30":0.78},"DIVI":{"2019-09-30":0.91,"2019-12-31":1.14,"2020-03-31":1.01,"2020-06-30":1.11,"2020-09-30":1.12,"2020-12-31":0.85,"2021-03-31":0.89,"2021-06-30":0.65,"2021-09-30":0.65,"2021-12-31":0.7,"2022-03-31":0.67,"2022-06-30":1.54,"2022-09-30":1.21,"2022-12-31":1.24,"2023-03-31":1.2,"2023-06-30":1.05,"2023-09-30":1.18,"2023-12-31":1.18,"2024-03-31":1.01,"2024-06-30":1.0,"2024-09-30":0.9,"2024-12-31":0.92,"2025-03-31":0.96,"2025-06-30":1.18,"2025-09-30":1.28,"2025-12-31":1.16,"2026-03-31":1.42,"2026-06-30":1.18},"DLS":{"2019-09-30":3.26,"2019-12-31":3.13,"2020-03-31":2.69,"2020-06-30":3.16,"2020-09-30":3.22,"2020-12-31":3.61,"2021-03-31":3.83,"2021-06-30":3.67,"2021-09-30":3.76,"2021-12-31":3.13,"2022-03-31":3.27,"2022-06-30":2.96,"2022-09-30":2.82,"2022-12-31":3.56,"2023-03-31":3.41,"2023-06-30":3.36,"2023-09-30":3.36,"2023-12-31":4.06,"2024-03-31":3.75,"2024-06-30":4.61,"2024-09-30":4.28,"2024-12-31":5.21,"2025-03-31":4.83,"2025-06-30":4.79,"2025-09-30":4.48,"2025-12-31":6.02,"2026-03-31":5.85,"2026-06-30":5.24},"DMXF":{"2020-08-31":0.48,"2020-11-30":0.69,"2021-02-28":0.76,"2021-05-31":0.83,"2021-08-31":0.78,"2021-11-30":0.76,"2022-02-28":0.82,"2022-05-31":0.78,"2022-08-31":0.72,"2022-11-30":0.63,"2023-02-28":0.64,"2023-05-31":0.61,"2023-08-31":0.64,"2023-11-30":0.65,"2024-02-29":0.62,"2024-05-31":0.58,"2024-08-31":0.57,"2024-11-30":0.65,"2025-02-28":0.68,"2025-05-31":0.74,"2025-08-31":0.78,"2025-11-30":0.71,"2026-02-28":0.76,"2026-05-31":0.63},"DOL":{"2019-09-30":1.32,"2019-12-31":1.25,"2020-03-31":1.09,"2020-06-30":1.24,"2020-09-30":1.29,"2020-12-31":1.21,"2021-03-31":1.34,"2021-06-30":1.35,"2021-09-30":1.62,"2021-12-31":1.4,"2022-03-31":1.64,"2022-06-30":1.69,"2022-09-30":1.62,"2022-12-31":1.77,"2023-03-31":1.54,"2023-06-30":1.49,"2023-09-30":1.7,"2023-12-31":1.46,"2024-03-31":1.23,"2024-06-30":1.33,"2024-09-30":1.2,"2024-12-31":2.11,"2025-03-31":2.28,"2025-06-30":2.16,"2025-09-30":2.02,"2025-12-31":1.6,"2026-03-31":2.38,"2026-06-30":1.69},"DTH":{"2019-09-30":2.54,"2019-12-31":2.49,"2020-03-31":2.13,"2020-06-30":2.38,"2020-09-30":2.48,"2020-12-31":2.26,"2021-03-31":2.47,"2021-06-30":2.53,"2021-09-30":2.91,"2021-12-31":2.15,"2022-03-31":2.15,"2022-06-30":2.09,"2022-09-30":2.18,"2022-12-31":2.29,"2023-03-31":2.21,"2023-06-30":2.11,"2023-09-30":2.3,"2023-12-31":2.56,"2024-03-31":2.38,"2024-06-30":2.65,"2024-09-30":2.48,"2024-12-31":4.49,"2025-03-31":4.43,"2025-06-30":4.13,"2025-09-30":3.96,"2025-12-31":4.02,"2026-03-31":4.9,"2026-06-30":4.12},"DUSB":{"2023-10-31":1.44,"2024-01-31":0.55,"2024-04-30":0.16,"2024-07-31":0.04,"2024-10-31":0.03,"2025-04-30":0.42,"2025-07-31":0.35,"2025-10-31":0.35,"2026-01-31":0.32,"2026-04-30":0.26},"DWLD":{"2019-10-31":1.06,"2020-01-31":0.95,"2020-04-30":3.07,"2020-07-31":3.47,"2020-10-30":2.95,"2021-01-29":4.55,"2021-04-30":4.45,"2021-07-30":1.26,"2021-10-29":1.45,"2022-01-31":1.48},"DWM":{"2019-09-30":1.69,"2019-12-31":1.67,"2020-03-31":1.36,"2020-06-30":1.53,"2020-09-30":1.56,"2020-12-31":1.51,"2021-03-31":1.63,"2021-06-30":1.64,"2021-09-30":1.82,"2021-12-31":1.82,"2022-03-31":2.07,"2022-06-30":2.08,"2022-09-30":2.09,"2022-12-31":2.09,"2023-03-31":1.87,"2023-06-30":1.76,"2023-09-30":1.97,"2023-12-31":1.91,"2024-03-31":1.71,"2024-06-30":1.91,"2024-09-30":1.8,"2024-12-31":2.35,"2025-03-31":2.45,"2025-06-30":2.32,"2025-09-30":2.23,"2025-12-31":2.06,"2026-03-31":2.58,"2026-06-30":2.05},"DWX":{"2020-09-30":2.43,"2020-12-31":2.61,"2021-03-31":2.49,"2021-06-30":2.36,"2021-09-30":3.48,"2021-12-31":3.33,"2022-03-31":2.75,"2022-06-30":2.86,"2022-09-30":2.45,"2022-12-31":2.23,"2023-03-31":2.62,"2023-06-30":2.42,"2023-09-30":0.68,"2023-12-31":0.65,"2024-03-31":0.49,"2024-06-30":0.58,"2024-09-30":0.9,"2024-12-31":0.91,"2025-03-31":0.87,"2025-06-30":0.78},"EAGG":{"2019-11-30":0.18,"2020-02-29":0.24,"2020-05-31":0.21,"2020-08-31":0.2,"2020-11-30":0.19,"2021-02-28":0.17,"2021-05-31":0.18,"2021-08-31":0.21,"2021-11-30":0.23,"2022-02-28":0.18,"2022-05-31":0.17,"2022-08-31":0.16,"2022-11-30":0.16,"2023-02-28":0.12,"2023-05-31":0.11,"2023-08-31":0.1,"2023-11-30":0.1,"2024-02-29":0.07,"2024-05-31":0.07,"2024-08-31":0.08,"2024-11-30":0.07,"2025-02-28":0.07,"2025-05-31":0.08,"2025-08-31":0.08,"2025-11-30":0.08,"2026-02-28":0.07,"2026-05-31":0.08},"EBI":{"2025-05-31":0.02,"2025-08-31":0.02,"2025-11-30":0.02,"2026-02-28":0.02,"2026-05-31":0.03},"EFA":{"2019-10-31":0.62,"2020-01-31":0.6,"2020-04-30":0.57,"2020-07-31":0.56,"2020-10-31":0.55,"2021-01-31":0.6,"2021-04-30":0.63,"2021-07-31":0.61,"2021-10-31":0.66,"2022-01-31":0.69,"2022-04-30":0.76,"2022-07-31":0.84,"2022-10-31":0.83,"2023-01-31":0.69,"2023-04-30":0.65,"2023-07-31":0.66,"2023-10-31":0.71,"2024-01-31":0.63,"2024-04-30":0.6,"2024-07-31":0.58,"2024-10-31":0.59,"2025-01-31":0.6,"2025-04-30":0.62,"2025-07-31":0.61,"2025-10-31":0.56,"2026-01-31":0.6,"2026-04-30":0.71},"EFAV":{"2019-10-31":0.7,"2020-01-31":1.16,"2020-04-30":1.17,"2020-07-31":1.19,"2020-10-31":1.16,"2021-01-31":1.02,"2021-04-30":1.06,"2021-07-31":0.31,"2021-10-31":0.29,"2022-01-31":0.29,"2022-04-30":0.27,"2022-07-31":0.24,"2022-10-31":0.21,"2023-01-31":0.21,"2023-04-30":0.24,"2023-07-31":0.06,"2023-10-31":0.06,"2024-01-31":0.06,"2024-04-30":0.06,"2024-07-31":0.13,"2024-10-31":0.13,"2025-01-31":0.16,"2025-04-30":0.15,"2025-07-31":1.02,"2025-10-31":1.3,"2026-01-31":1.42,"2026-04-30":2.08},"EFAX":{"2019-09-30":0.54,"2019-12-31":0.51,"2020-03-31":0.46,"2020-06-30":0.45,"2020-09-30":0.5,"2020-12-31":0.52,"2021-03-31":0.56,"2021-06-30":0.55,"2021-09-30":0.56,"2021-12-31":0.52,"2022-03-31":0.56,"2022-06-30":0.55,"2022-09-30":0.49,"2022-12-31":0.51,"2023-03-31":0.47,"2023-06-30":0.43,"2023-09-30":0.5,"2023-12-31":0.48,"2024-03-31":0.44,"2024-06-30":0.43,"2024-09-30":0.44,"2024-12-31":0.45,"2025-03-31":0.52,"2025-06-30":0.51,"2025-09-30":0.5,"2025-12-31":0.49,"2026-03-31":0.6,"2026-06-30":0.45},"EFG":{"2019-10-31":0.51,"2020-01-31":0.49,"2020-04-30":0.45,"2020-07-31":0.25,"2020-10-31":0.29,"2021-01-31":0.19,"2021-04-30":0.22,"2021-07-31":0.24,"2021-10-31":0.24,"2022-01-31":0.29,"2022-04-30":0.32,"2022-07-31":0.39,"2022-10-31":0.36,"2023-01-31":0.23,"2023-04-30":0.22,"2023-07-31":0.09,"2023-10-31":0.1,"2024-01-31":0.12,"2024-04-30":0.13,"2024-07-31":0.18,"2024-10-31":0.19,"2025-01-31":0.46,"2025-04-30":0.48,"2025-07-31":0.4,"2025-10-31":0.38,"2026-01-31":0.43,"2026-04-30":0.46},"EFV":{"2019-10-31":0.75,"2020-01-31":0.7,"2020-04-30":0.69,"2020-07-31":0.87,"2020-10-31":0.81,"2021-01-31":0.99,"2021-04-30":1.02,"2021-07-31":1.01,"2021-10-31":1.13,"2022-01-31":1.06,"2022-04-30":1.16,"2022-07-31":1.3,"2022-10-31":1.29,"2023-01-31":1.15,"2023-04-30":1.09,"2023-07-31":1.25,"2023-10-31":1.29,"2024-01-31":1.19,"2024-04-30":1.1,"2024-07-31":0.98,"2024-10-31":0.98,"2025-01-31":0.73,"2025-04-30":0.74,"2025-07-31":0.83,"2025-10-31":0.75,"2026-01-31":0.79,"2026-04-30":0.92},"ESGD":{"2019-11-30":0.89,"2020-02-29":0.8,"2020-05-31":0.92,"2020-08-31":0.81,"2020-11-30":0.8,"2021-02-28":0.91,"2021-05-31":0.89,"2021-08-31":0.86,"2021-11-30":1.02,"2022-02-28":1.13,"2022-05-31":1.13,"2022-08-31":1.18,"2022-11-30":1.11,"2023-02-28":0.99,"2023-05-31":0.9,"2023-08-31":0.96,"2023-11-30":1.05,"2024-02-29":0.91,"2024-05-31":1.15,"2024-08-31":1.07,"2024-11-30":1.12,"2025-02-28":1.11,"2025-05-31":1.15,"2025-08-31":0.95,"2025-11-30":1.14,"2026-02-28":1.26,"2026-05-31":1.19},"EUFN":{"2019-10-31":1.34,"2020-01-31":1.3,"2020-04-30":1.32,"2020-07-31":1.48,"2020-10-31":1.44,"2021-01-31":1.57,"2021-04-30":1.41,"2021-07-31":1.38,"2021-10-31":1.49,"2022-01-31":1.46,"2022-04-30":1.47,"2022-07-31":1.59,"2022-10-31":1.51,"2023-01-31":1.2,"2023-04-30":1.16,"2023-07-31":1.21,"2023-10-31":1.2,"2024-01-31":1.13,"2024-04-30":0.99,"2024-07-31":1.0,"2024-10-31":1.04,"2025-01-31":1.01,"2025-04-30":1.02,"2025-07-31":0.97,"2025-10-31":0.93,"2026-01-31":0.9,"2026-04-30":1.02},"EUSB":{"2020-11-30":0.17,"2021-02-28":0.23,"2021-05-31":0.16,"2021-08-31":0.23,"2021-11-30":0.21,"2022-02-28":0.17,"2022-05-31":0.15,"2022-08-31":0.16,"2022-11-30":0.15,"2023-02-28":0.16,"2023-05-31":0.16,"2023-08-31":0.18,"2023-11-30":0.18,"2024-02-29":0.17,"2024-05-31":0.14,"2024-08-31":0.13,"2024-11-30":0.13,"2025-02-28":0.13,"2025-05-31":0.13,"2025-08-31":0.1,"2025-11-30":0.1,"2026-02-28":0.09,"2026-05-31":0.1},"EVTR":{"2025-06-30":0.24},"EXI":{"2024-09-30":0.12,"2024-12-31":0.14,"2025-03-31":0.18,"2025-06-30":0.2,"2025-09-30":0.16,"2025-12-31":0.13,"2026-03-31":0.21,"2026-06-30":0.14},"FBND":{"2025-05-31":0.01},"FDD":{"2023-03-31":8.13,"2023-06-30":7.34,"2023-09-29":8.49,"2023-12-31":7.53,"2024-03-31":3.73,"2024-06-30":3.86,"2024-09-30":3.07,"2024-12-31":3.02,"2025-03-31":6.02,"2025-06-30":5.72,"2025-09-30":5.35,"2025-12-31":4.93,"2026-03-31":4.98,"2026-06-30":3.92},"FDHY":{"2019-11-30":1.05,"2020-02-29":0.44,"2020-05-31":0.46,"2020-08-31":0.45,"2020-11-30":0.32,"2021-02-28":0.23,"2021-05-31":0.2},"FDRR":{"2022-04-30":0.21,"2022-07-31":0.18,"2022-10-31":0.2,"2023-01-31":0.18,"2026-04-30":0.43},"FDVV":{"2022-04-30":1.09,"2022-07-31":0.91,"2022-10-31":1.01,"2023-01-31":0.92,"2026-04-30":1.37},"FEOE":{"2025-08-31":0.93,"2025-11-30":0.82,"2026-02-28":1.12,"2026-05-31":0.89},"FEP":{"2019-09-30":1.89,"2019-12-31":0.96,"2020-03-31":0.92,"2020-06-30":1.46,"2020-09-30":1.54,"2020-12-31":1.41,"2021-03-31":1.31,"2021-06-30":2.76,"2021-09-30":3.02,"2021-12-31":4.08,"2022-03-31":5.0,"2022-06-30":5.71,"2022-09-30":5.27,"2022-12-30":3.94,"2023-03-31":3.43,"2023-06-30":3.61,"2023-09-29":4.13,"2023-09-30":4.13,"2023-12-31":3.12,"2024-03-31":2.82,"2024-06-30":4.53,"2024-09-30":4.42,"2024-12-31":5.52,"2025-03-31":5.53,"2025-06-30":4.64,"2025-09-30":4.31,"2025-12-31":4.04,"2026-03-31":5.52,"2026-06-30":4.47},"FGD":{"2019-09-30":0.6,"2019-12-31":0.58,"2020-03-31":0.57,"2023-03-31":2.53,"2023-06-30":2.13,"2023-09-29":2.39,"2023-12-31":2.17,"2025-03-31":1.08,"2025-06-30":1.01,"2025-09-30":0.96,"2025-12-31":0.92,"2026-03-31":4.52,"2026-06-30":4.1},"FIVA":{"2019-10-31":0.45,"2020-01-31":0.44,"2020-04-30":0.42,"2020-07-31":0.41,"2025-10-31":0.34,"2026-01-31":0.33},"FIXD":{"2021-11-30":0.12,"2022-02-28":0.12,"2022-05-31":0.14,"2022-08-31":0.14,"2022-11-30":0.17,"2023-02-28":0.12},"FLCB":{"2020-06-30":0.2,"2020-09-30":0.19,"2020-12-31":0.21,"2021-03-31":0.2,"2021-06-30":0.19,"2021-09-30":0.18,"2021-12-31":0.18,"2022-03-31":0.19,"2022-06-30":0.18,"2022-09-30":0.43,"2022-12-31":0.44,"2023-03-31":0.45,"2023-06-30":0.42,"2023-09-30":0.41,"2023-12-31":0.22,"2024-03-31":0.47,"2024-06-30":0.44,"2024-09-30":0.37,"2024-12-31":0.37,"2025-03-31":0.35,"2025-06-30":0.33,"2025-09-30":0.32,"2025-12-31":0.31,"2026-03-31":0.29,"2026-06-30":0.25},"FLCO":{"2020-03-31":0.69,"2020-06-30":0.52,"2020-09-30":0.8,"2020-12-31":0.85,"2021-03-31":0.87,"2021-06-30":0.87,"2021-09-30":0.87,"2021-12-31":0.88,"2022-03-31":0.87,"2022-06-30":0.88,"2022-09-30":0.85,"2022-12-31":1.47,"2023-03-31":1.47,"2023-06-30":1.47,"2023-09-30":1.58,"2023-12-31":1.59,"2024-03-31":1.69,"2024-06-30":1.67,"2024-09-30":1.37,"2024-12-31":0.9,"2025-03-31":0.89,"2025-06-30":0.85,"2025-09-30":0.56,"2025-12-31":0.59,"2026-03-31":0.55,"2026-06-30":0.23},"FLEU":{"2019-09-30":1.07,"2019-12-31":1.03,"2020-03-31":0.89,"2020-06-30":0.92,"2020-09-30":1.01,"2020-12-31":1.05,"2021-03-31":1.11,"2021-06-30":1.08,"2021-09-30":1.14,"2021-12-31":1.12,"2022-03-31":1.32,"2022-06-30":1.19,"2022-09-30":1.29,"2022-12-31":1.32,"2023-03-31":1.11,"2023-06-30":1.04},"FLOT":{"2019-10-31":1.15,"2020-01-31":1.2,"2020-04-30":1.51,"2020-07-31":1.16,"2020-10-31":0.92,"2021-01-31":0.98,"2021-04-30":0.41,"2021-07-31":0.41,"2021-10-31":0.12,"2022-01-31":0.19,"2022-04-30":0.55,"2022-07-31":1.17,"2022-10-31":1.56,"2023-01-31":1.43,"2023-04-30":1.5,"2023-07-31":1.66,"2023-10-31":1.01,"2024-01-31":1.05,"2024-04-30":0.85,"2024-07-31":0.83,"2024-10-31":0.85,"2025-01-31":0.76,"2025-04-30":1.78,"2025-07-31":2.0,"2025-10-31":2.02,"2026-01-31":1.99,"2026-04-30":2.0},"FLTR":{"2019-10-31":0.06,"2020-01-31":0.44,"2020-04-30":0.47,"2020-07-31":0.43,"2020-10-31":0.21,"2021-01-31":0.23,"2021-04-30":0.25,"2021-07-31":0.2,"2021-10-31":0.14,"2022-01-31":0.14,"2022-04-30":0.13,"2022-07-31":0.84,"2022-10-31":0.97,"2023-01-31":1.14,"2023-04-30":0.39,"2023-07-31":0.54,"2023-10-31":0.49,"2024-01-31":0.25,"2025-01-31":0.46,"2025-04-30":0.41,"2025-07-31":0.35,"2025-10-31":0.33,"2026-01-31":0.34,"2026-04-30":0.31},"FLUD":{"2025-03-31":0.5,"2025-06-30":0.64,"2025-09-30":0.61},"FNDC":{"2019-11-30":1.31,"2020-02-29":1.38,"2020-05-31":1.1,"2020-08-31":1.34,"2020-11-30":1.39,"2021-02-28":1.47,"2021-05-31":1.55,"2021-08-31":1.42,"2021-11-30":1.48,"2022-02-28":1.49,"2022-05-31":1.7,"2022-08-31":1.9,"2022-11-30":1.62,"2023-02-28":1.58,"2023-05-31":1.23,"2023-08-31":1.27,"2023-11-30":1.35,"2024-02-29":1.41,"2024-05-31":1.45,"2024-08-31":1.47,"2024-11-30":1.54,"2025-02-28":1.59,"2025-05-31":1.65,"2025-08-31":1.73,"2025-11-30":1.68,"2026-02-28":1.78,"2026-05-31":1.85},"FNDF":{"2019-11-30":0.63,"2020-02-29":0.62,"2020-05-31":0.67,"2020-08-31":0.71,"2020-11-30":0.67,"2021-02-28":0.71,"2021-05-31":0.71,"2021-08-31":0.69,"2021-11-30":0.74,"2022-02-28":0.77,"2022-05-31":0.78,"2022-08-31":0.77,"2022-11-30":0.64,"2023-02-28":0.58,"2023-05-31":0.54,"2023-08-31":0.6,"2023-11-30":0.65,"2024-02-29":0.58,"2024-05-31":0.67,"2024-08-31":0.66,"2024-11-30":0.7,"2025-02-28":0.72,"2025-05-31":0.77,"2025-08-31":0.79,"2025-11-30":0.75,"2026-02-28":0.83,"2026-05-31":0.99},"FPE":{"2019-10-31":0.08,"2020-01-31":0.07},"FPEI":{"2019-10-31":0.13,"2020-01-31":0.11},"FSIG":{"2026-04-30":0.33},"FSTB":{"2020-05-31":0.04,"2020-08-31":0.04,"2020-11-30":0.04,"2021-02-28":0.04,"2021-05-31":0.04,"2021-08-31":0.04,"2021-11-30":0.35,"2022-02-28":0.37,"2022-05-31":0.37,"2022-08-31":0.38,"2022-11-30":0.38,"2023-02-28":0.39,"2023-05-31":0.41,"2023-08-31":0.44,"2023-11-30":0.44,"2024-02-29":0.47,"2024-05-31":0.48,"2024-08-31":0.49,"2024-11-30":0.06,"2025-02-28":0.06,"2025-05-31":0.06,"2025-08-31":0.06,"2025-11-30":0.06},"FTLS":{"2023-07-31":0.33,"2024-01-31":0.35,"2024-07-31":0.24,"2025-07-31":0.12},"FTSM":{"2019-10-31":0.05,"2020-01-31":0.18,"2020-04-30":0.18,"2020-07-31":0.19,"2020-10-30":0.12,"2021-01-29":0.12,"2021-04-30":0.13,"2021-07-30":0.14,"2021-10-29":0.14,"2022-01-31":0.15,"2022-04-29":0.14,"2022-07-29":0.11,"2022-10-31":0.09,"2026-04-30":0.07},"FWD":{"2026-05-31":0.56},"FYLD":{"2020-04-30":0.91,"2020-07-31":1.73,"2020-10-31":1.58,"2021-01-31":1.54,"2021-04-30":1.48,"2021-07-31":1.48,"2021-10-31":1.46,"2022-01-31":1.69,"2022-04-30":1.65,"2022-07-31":2.72,"2022-10-31":2.63,"2023-01-31":2.54,"2023-04-30":2.69,"2023-07-31":3.2,"2023-10-31":4.19,"2024-01-31":4.49,"2024-04-30":4.27,"2024-07-31":5.08,"2024-10-31":4.45,"2025-01-31":5.02,"2025-04-30":4.7,"2025-10-31":3.56,"2026-01-31":5.39,"2026-04-30":7.34},"GCOW":{"2019-10-31":2.67,"2020-01-31":1.91,"2020-04-30":1.75,"2020-07-31":2.96,"2020-10-31":2.89,"2021-01-31":0.86,"2021-04-30":0.86,"2021-07-31":0.81,"2021-10-31":0.77,"2022-01-31":0.82,"2022-04-30":0.7,"2022-07-31":0.83,"2022-10-31":0.67,"2023-01-31":0.74,"2023-04-30":0.88,"2023-07-31":0.66,"2023-10-31":0.73,"2024-07-31":1.86,"2025-01-31":2.08,"2025-04-30":1.88,"2025-07-31":2.07,"2025-10-31":1.83,"2026-01-31":1.81,"2026-04-30":2.58},"GNR":{"2019-09-30":2.24,"2019-12-31":2.03,"2020-03-31":2.17,"2020-06-30":2.08,"2020-09-30":1.99,"2020-12-31":1.68,"2021-03-31":1.83,"2021-06-30":1.88,"2021-09-30":2.43,"2021-12-31":2.27,"2022-03-31":2.31,"2022-06-30":2.28,"2022-09-30":2.09,"2022-12-31":2.31,"2023-03-31":2.03,"2023-06-30":1.87,"2023-09-30":2.21,"2023-12-31":2.03,"2024-03-31":1.76,"2024-06-30":1.83,"2024-09-30":1.81,"2024-12-31":1.74,"2025-03-31":1.86,"2025-06-30":1.98,"2025-09-30":1.85,"2025-12-31":2.07,"2026-03-31":2.71,"2026-06-30":2.32},"GSID":{"2020-05-29":0.72,"2020-08-31":0.77,"2020-11-30":0.78,"2021-02-26":0.82,"2021-05-28":0.87,"2021-08-31":0.84,"2021-11-30":0.87,"2022-02-28":0.95,"2022-05-31":0.98,"2022-08-31":1.05,"2022-11-30":0.95,"2023-02-28":0.86,"2023-05-31":0.77,"2023-08-31":0.81,"2023-11-30":0.78,"2024-02-29":0.71,"2024-05-31":0.72,"2024-08-31":0.68,"2024-11-30":0.7,"2025-02-28":0.71,"2025-05-31":0.74,"2025-08-31":0.75,"2025-11-30":0.7,"2026-02-28":0.76,"2026-05-31":0.81},"GSIE":{"2019-11-29":0.61,"2020-02-28":0.53,"2020-05-29":0.5,"2020-08-31":0.78,"2020-11-30":0.85,"2021-02-26":0.79,"2021-05-28":0.79,"2021-08-31":0.56,"2021-11-30":0.49,"2022-02-28":0.56,"2022-05-31":0.72,"2022-08-31":0.88,"2022-11-30":0.86,"2023-02-28":0.81,"2023-05-31":0.72,"2023-08-31":0.71,"2023-11-30":0.83,"2024-02-29":0.72,"2024-05-31":0.45,"2024-08-31":0.54,"2024-11-30":0.44,"2025-02-28":0.46,"2025-05-31":0.61,"2025-08-31":0.81,"2025-11-30":0.79,"2026-02-28":0.8,"2026-05-31":0.88},"GSSC":{"2019-11-29":0.02,"2020-02-28":0.04,"2020-05-29":0.02,"2020-08-31":0.07,"2020-11-30":0.05,"2021-02-26":0.02,"2021-05-28":0.05,"2021-08-31":0.07,"2021-11-30":0.05,"2022-02-28":0.04,"2022-05-31":0.05,"2022-08-31":0.09,"2022-11-30":0.11,"2023-02-28":0.13,"2023-05-31":0.11,"2023-08-31":0.11,"2023-11-30":0.1,"2024-02-29":0.09,"2024-05-31":0.11,"2024-08-31":0.13,"2024-11-30":0.11,"2025-02-28":0.14,"2025-05-31":0.11,"2025-08-31":0.08,"2025-11-30":0.03},"GSST":{"2020-05-29":0.99,"2020-08-31":0.56,"2020-11-30":0.49,"2021-02-26":0.33,"2021-05-28":0.31,"2021-08-31":0.26,"2021-11-30":0.26,"2022-02-28":0.18,"2022-11-30":0.5,"2023-02-28":0.5,"2023-05-31":0.57,"2023-08-31":0.13,"2023-11-30":0.33,"2024-02-29":1.11,"2024-05-31":0.22,"2025-05-31":0.43,"2025-08-31":0.37,"2025-11-30":0.14,"2026-02-28":0.11,"2026-05-31":0.57},"GTO":{"2022-07-31":0.07,"2024-10-31":0.09,"2025-07-31":0.14,"2025-10-31":0.03,"2026-01-31":0.02,"2026-04-30":0.02},"GVAL":{"2022-10-31":5.38,"2023-01-31":4.67},"GWX":{"2019-09-30":1.16,"2019-12-31":1.21,"2020-03-31":1.02,"2020-06-30":1.22,"2020-09-30":1.31,"2020-12-31":1.42,"2021-03-31":1.66,"2021-06-30":1.63,"2021-09-30":1.47,"2021-12-31":1.47,"2022-03-31":1.51,"2022-06-30":1.35,"2022-09-30":1.28,"2022-12-31":1.33,"2023-03-31":1.34,"2023-06-30":1.32,"2023-09-30":1.41,"2023-12-31":1.35,"2024-03-31":1.24,"2024-06-30":1.41,"2024-09-30":1.12,"2024-12-31":1.13,"2025-03-31":1.24,"2025-06-30":1.31,"2025-09-30":1.23,"2025-12-31":1.3,"2026-03-31":1.46,"2026-06-30":1.37},"GXUS":{"2023-08-31":0.48,"2023-11-30":0.46,"2024-02-29":0.45,"2024-05-31":0.46,"2024-08-30":0.43,"2024-11-29":0.44,"2025-02-28":0.45,"2025-05-30":0.47,"2025-08-29":0.46,"2025-11-28":0.42,"2026-02-27":0.47,"2026-05-29":0.47},"HDEF":{"2019-11-29":1.56,"2020-02-28":1.52,"2020-05-29":0.47,"2020-08-31":0.45,"2020-11-30":0.52,"2021-02-26":0.59,"2021-05-28":0.79,"2021-08-31":0.75,"2021-11-30":0.9,"2022-02-28":0.86,"2022-05-31":1.37,"2022-08-31":1.68,"2022-11-30":1.68,"2023-02-28":1.51,"2023-05-31":1.31,"2023-08-31":1.3,"2023-11-30":0.92,"2024-02-29":0.81,"2024-05-31":0.57,"2024-08-30":0.58,"2024-11-29":1.1,"2025-02-28":1.05,"2025-05-30":1.04,"2025-08-29":1.0,"2025-11-28":1.04,"2026-02-27":1.14,"2026-05-29":1.26},"HFXI":{"2019-10-31":0.62,"2020-01-31":0.58,"2020-04-30":0.55,"2020-07-31":0.57,"2020-10-30":0.57,"2021-01-29":0.61,"2021-04-30":0.67,"2021-07-30":0.65,"2021-10-29":0.69,"2022-01-31":0.68,"2022-04-29":0.75,"2022-07-29":0.83,"2022-10-31":0.81,"2023-01-31":0.71,"2023-04-28":0.66,"2023-07-31":0.67,"2023-10-31":0.69,"2024-01-31":0.61,"2024-04-30":0.58,"2024-07-31":0.59,"2024-10-31":0.55,"2025-01-31":0.56,"2025-04-30":0.58,"2025-07-31":0.56,"2025-10-31":0.5,"2026-01-31":0.53,"2026-04-30":0.61},"HTRB":{"2020-04-30":0.08,"2020-07-31":0.17,"2020-10-31":0.18,"2021-01-31":0.15,"2021-04-30":0.14,"2021-07-31":0.13,"2021-10-31":0.1,"2022-01-31":0.12,"2022-04-30":0.1,"2022-07-31":0.11,"2022-10-31":0.13,"2023-01-31":0.17,"2023-04-30":0.17,"2023-07-31":0.29,"2023-10-31":0.24,"2024-01-31":0.18,"2024-04-30":0.14,"2024-07-31":0.13,"2024-10-31":0.1,"2025-01-31":0.11,"2025-04-30":0.13,"2025-07-31":0.19,"2025-10-31":0.17,"2026-01-31":0.23,"2026-04-30":0.04},"HYBB":{"2025-04-30":0.02,"2025-07-31":0.09,"2025-10-31":0.08,"2026-01-31":0.09,"2026-04-30":0.06},"HYBL":{"2022-12-31":0.09,"2023-03-31":0.1,"2023-06-30":0.07,"2023-09-30":0.05,"2023-12-31":0.04,"2024-03-31":0.03,"2025-03-31":0.1,"2026-06-30":0.01},"HYG":{"2019-11-30":0.15,"2020-02-29":0.09,"2020-05-31":0.1,"2020-08-31":0.11,"2020-11-30":0.04},"HYS":{"2019-09-30":0.2,"2019-12-31":0.33,"2020-03-31":0.53,"2020-06-30":0.58,"2020-09-30":0.56,"2020-12-31":0.73,"2021-03-31":0.68,"2025-03-31":0.31,"2025-06-30":0.29,"2025-09-30":0.26,"2025-12-31":0.27,"2026-03-31":0.25,"2026-06-30":0.26},"IAGG":{"2019-10-31":0.58,"2020-01-31":0.7,"2020-04-30":0.63,"2020-07-31":0.61,"2020-10-31":0.51,"2021-01-31":0.56,"2021-04-30":0.52,"2021-07-31":0.52,"2021-10-31":0.52,"2022-01-31":0.5,"2022-04-30":0.48,"2022-07-31":0.5,"2022-10-31":0.49,"2023-01-31":0.54,"2023-04-30":0.48,"2023-07-31":0.47,"2023-10-31":0.46,"2024-01-31":0.48,"2024-04-30":0.46,"2024-07-31":0.47,"2024-10-31":0.44,"2025-01-31":0.43,"2025-04-30":0.48,"2025-07-31":0.5,"2025-10-31":0.51,"2026-01-31":0.51,"2026-04-30":0.49},"ICLN":{"2019-09-30":2.11,"2019-12-31":2.84,"2020-03-31":3.42,"2020-06-30":3.47,"2020-09-30":3.48,"2020-12-31":3.93,"2021-03-31":3.67,"2021-04-30":1.54,"2021-07-31":1.13,"2021-10-31":1.11,"2022-01-31":1.06,"2022-04-30":1.08,"2022-07-31":1.12,"2022-10-31":0.61,"2023-01-31":0.66,"2023-04-30":0.65,"2023-07-31":0.66,"2023-10-31":0.46,"2024-01-31":0.5,"2024-04-30":0.4,"2024-07-31":0.44,"2024-10-31":0.32,"2025-01-31":0.18},"IDEQ":{"2025-06-30":0.74,"2025-09-30":0.1,"2025-12-31":0.18,"2026-03-31":0.14,"2026-06-30":0.49},"IDEV":{"2019-10-31":0.75,"2020-01-31":0.71,"2020-04-30":0.65,"2020-07-31":0.71,"2020-10-31":0.65,"2021-01-31":0.74,"2021-04-30":0.76,"2021-07-31":0.77,"2021-10-31":0.83,"2022-01-31":0.81,"2022-04-30":0.87,"2022-07-31":0.93,"2022-10-31":0.88,"2023-01-31":0.75,"2023-04-30":0.71,"2023-07-31":0.74,"2023-10-31":0.76,"2024-01-31":0.68,"2024-04-30":0.65,"2024-07-31":0.64,"2024-10-31":0.64,"2025-01-31":0.65,"2025-04-30":0.66,"2025-07-31":0.68,"2025-10-31":0.63,"2026-01-31":0.66,"2026-04-30":0.76},"IDMO":{"2019-10-31":0.67,"2020-01-31":0.64,"2020-04-30":0.39,"2020-07-31":0.38,"2020-10-31":0.57,"2021-01-31":0.61,"2021-04-30":0.7,"2021-07-31":0.64,"2021-10-31":0.67,"2022-01-31":0.7,"2022-04-30":1.34,"2022-07-31":1.52,"2022-10-31":2.1,"2023-01-31":1.65,"2023-04-30":0.69,"2023-07-31":0.7,"2024-04-30":0.1,"2024-07-31":0.14,"2024-10-31":0.6,"2025-01-31":0.61,"2025-04-30":0.78,"2025-07-31":0.73,"2025-10-31":0.49,"2026-01-31":0.51,"2026-04-30":0.07},"IDVO":{"2022-10-31":2.69,"2023-01-31":1.94,"2023-04-30":1.93,"2023-07-31":0.8,"2023-10-31":2.0},"IEFA":{"2019-10-31":0.77,"2020-01-31":0.75,"2020-04-30":0.71,"2020-07-31":0.76,"2020-10-31":0.71,"2021-01-31":0.81,"2021-04-30":0.84,"2021-07-31":0.84,"2021-10-31":0.91,"2022-01-31":0.92,"2022-04-30":0.99,"2022-07-31":1.02,"2022-10-31":0.97,"2023-01-31":0.86,"2023-04-30":0.8,"2023-07-31":0.82,"2023-10-31":0.85,"2024-01-31":0.78,"2024-04-30":0.75,"2024-07-31":0.74,"2024-10-31":0.74,"2025-01-31":0.74,"2025-04-30":0.75,"2025-07-31":0.77,"2025-10-31":0.71,"2026-01-31":0.75,"2026-04-30":0.86},"IEUR":{"2019-10-31":1.29,"2020-01-31":1.23,"2020-04-30":1.18,"2020-07-31":1.21,"2020-10-31":1.19,"2021-01-31":1.32,"2021-04-30":1.34,"2021-07-31":1.32,"2021-10-31":1.44,"2022-01-31":1.44,"2022-04-30":1.59,"2022-07-31":1.65,"2022-10-31":1.57,"2023-01-31":1.38,"2023-04-30":1.26,"2023-07-31":1.31,"2023-10-31":1.34,"2024-01-31":1.22,"2024-04-30":1.19,"2024-07-31":1.16,"2024-10-31":1.19,"2025-01-31":1.18,"2025-04-30":1.18,"2025-07-31":1.22,"2025-10-31":1.15,"2026-01-31":1.2,"2026-04-30":1.42},"IEV":{"2019-09-30":0.95,"2019-12-31":0.9,"2020-03-31":0.8,"2020-06-30":0.78,"2020-09-30":0.78,"2020-12-31":0.82,"2021-03-31":0.88,"2021-06-30":0.85,"2021-09-30":0.91,"2021-12-31":0.86,"2022-03-31":1.08,"2022-06-30":1.07,"2022-09-30":1.14,"2022-12-31":1.11,"2023-03-31":0.92,"2023-06-30":0.87,"2023-09-30":1.01,"2023-12-31":0.92,"2024-03-31":0.79,"2024-06-30":0.82,"2024-09-30":0.8,"2024-12-31":0.84,"2025-03-31":0.91,"2025-06-30":0.9,"2025-09-30":0.86,"2025-12-31":0.81,"2026-03-31":1.12,"2026-06-30":0.85},"IGIB":{"2019-11-30":0.27,"2020-02-29":0.24,"2020-05-31":0.27,"2020-08-31":0.41,"2020-11-30":0.44,"2021-02-28":0.41,"2021-05-31":0.43,"2021-08-31":0.45,"2021-11-30":0.44,"2022-02-28":0.47,"2022-05-31":0.42,"2022-08-31":0.46,"2022-11-30":0.46,"2023-02-28":0.54,"2023-05-31":0.54,"2023-08-31":0.47,"2023-11-30":0.41,"2024-02-29":0.36,"2024-05-31":0.36,"2024-08-31":0.36,"2024-11-30":0.34,"2025-02-28":0.34,"2025-05-31":0.32,"2025-08-31":0.28,"2025-11-30":0.34,"2026-02-28":0.31,"2026-05-31":0.31},"IGLB":{"2019-11-30":0.2,"2020-02-29":0.21,"2020-05-31":0.23,"2020-08-31":0.25,"2020-11-30":0.26,"2021-02-28":0.22,"2021-05-31":0.24,"2021-08-31":0.23,"2021-11-30":0.24,"2022-02-28":0.24,"2022-05-31":0.23,"2022-08-31":0.23,"2022-11-30":0.23,"2023-02-28":0.22,"2023-05-31":0.2,"2023-08-31":0.19,"2023-11-30":0.19,"2024-02-29":0.19,"2024-05-31":0.18,"2024-08-31":0.17,"2024-11-30":0.17,"2025-02-28":0.18,"2025-05-31":0.2,"2025-08-31":0.21,"2025-11-30":0.19,"2026-02-28":0.19,"2026-05-31":0.19},"IGRO":{"2019-09-30":0.58,"2019-12-31":0.56,"2020-03-31":0.45,"2020-06-30":0.45,"2020-09-30":0.04,"2020-12-31":0.07,"2021-03-31":0.07,"2021-06-30":0.07,"2021-09-30":0.07,"2021-12-31":0.07,"2022-03-31":0.06,"2022-06-30":0.07,"2022-09-30":0.06,"2022-12-31":0.06,"2023-03-31":0.06,"2023-06-30":0.06,"2023-09-30":0.06,"2023-12-31":0.11,"2024-03-31":0.12,"2024-06-30":0.11,"2024-09-30":0.12,"2024-12-31":0.28,"2025-03-31":0.28,"2025-06-30":0.32,"2025-09-30":0.34,"2025-12-31":0.2,"2026-03-31":0.2,"2026-06-30":0.23},"IHDG":{"2019-09-30":3.33,"2019-12-31":3.02,"2020-03-31":2.33,"2020-06-30":2.25,"2020-09-30":2.22,"2020-12-31":0.07,"2021-03-31":0.11,"2021-06-30":0.08,"2021-09-30":0.09,"2021-12-31":0.78,"2022-03-31":0.95,"2022-06-30":0.99,"2022-09-30":0.93,"2022-12-31":0.57,"2023-03-31":0.52,"2023-06-30":0.45,"2023-09-30":0.54,"2023-12-31":0.78,"2024-03-31":0.85,"2024-06-30":0.94,"2024-09-30":0.99,"2024-12-31":1.31,"2025-03-31":1.62,"2025-06-30":1.53,"2025-09-30":1.45,"2025-12-31":0.47,"2026-03-31":0.48,"2026-06-30":0.32},"IMFL":{"2021-02-28":0.34,"2021-05-31":0.77,"2021-08-31":0.76,"2021-11-30":0.93,"2022-02-28":0.45,"2022-05-31":0.75,"2022-08-31":1.38,"2022-11-30":1.39,"2023-02-28":0.41,"2023-05-31":1.3,"2023-08-31":0.42,"2023-11-30":1.15,"2024-02-29":0.99,"2024-05-31":1.13,"2024-08-31":0.43,"2024-11-30":0.35,"2025-02-28":0.35,"2025-05-31":0.92,"2025-08-31":0.84,"2025-11-30":0.62,"2026-02-28":0.62,"2026-05-31":0.92},"INTF":{"2021-07-31":0.47,"2021-10-31":0.54,"2022-01-31":0.57,"2022-04-30":0.67,"2022-07-31":1.4,"2022-10-31":1.19,"2023-01-31":1.01,"2023-04-30":1.03,"2023-07-31":1.1,"2023-10-31":1.07,"2024-01-31":0.92,"2024-04-30":0.88,"2024-07-31":0.88,"2024-10-31":0.95,"2025-01-31":0.99,"2025-04-30":1.14,"2025-07-31":1.14,"2025-10-31":1.03,"2026-01-31":1.34,"2026-04-30":1.49},"IPKW":{"2020-07-31":0.22,"2020-10-31":0.13,"2021-01-31":0.18,"2021-04-30":0.23,"2024-10-31":2.0,"2025-01-31":2.29,"2025-04-30":2.01,"2025-07-31":2.25,"2026-04-30":3.3},"IQDF":{"2019-10-31":2.71,"2020-01-31":3.33,"2020-04-30":3.22,"2020-07-31":1.19,"2020-10-31":0.69,"2021-01-31":0.28,"2021-04-30":0.28,"2021-07-31":0.25,"2022-01-31":0.28,"2022-04-30":0.8,"2022-07-31":0.94,"2022-10-31":1.57,"2023-01-31":1.47,"2023-04-30":2.09,"2023-07-31":3.06,"2023-10-31":2.41,"2024-01-31":1.95,"2024-04-30":1.6,"2024-07-31":1.95,"2024-10-31":1.36,"2025-01-31":1.89,"2025-04-30":1.84,"2025-07-31":1.01,"2025-10-31":1.4,"2026-01-31":1.5,"2026-04-30":2.0},"IQDG":{"2019-09-30":3.41,"2019-12-31":3.06,"2020-03-31":2.29,"2020-06-30":2.28,"2020-09-30":2.3,"2020-12-31":0.06,"2021-03-31":0.09,"2021-06-30":0.07,"2021-09-30":0.08,"2021-12-31":0.8,"2022-03-31":0.99,"2022-06-30":1.06,"2022-09-30":0.99,"2022-12-31":0.6,"2023-03-31":0.56,"2023-06-30":0.5,"2023-09-30":0.59,"2023-12-31":0.74,"2024-03-31":0.82,"2024-06-30":0.95,"2024-09-30":0.98,"2024-12-31":1.36,"2025-03-31":1.5,"2025-06-30":1.47,"2025-09-30":1.38,"2025-12-31":0.5,"2026-03-31":0.53,"2026-06-30":0.37},"IQLT":{"2019-10-31":0.32,"2020-01-31":0.35,"2020-04-30":0.32,"2020-07-31":0.11,"2020-10-31":0.1,"2021-01-31":0.16,"2021-04-30":0.15,"2021-07-31":0.16,"2021-10-31":0.16,"2022-01-31":0.35,"2022-04-30":0.39,"2022-07-31":1.45,"2022-10-31":1.48,"2023-01-31":0.8,"2023-04-30":0.77,"2023-07-31":1.33,"2023-10-31":1.54,"2024-01-31":1.23,"2024-04-30":1.17,"2024-07-31":0.63,"2024-10-31":0.61,"2025-01-31":0.6,"2025-04-30":0.65,"2025-07-31":0.82,"2025-10-31":0.73,"2026-01-31":0.81,"2026-04-30":0.98},"ISCF":{"2019-10-31":1.07,"2020-01-31":0.25,"2020-04-30":0.22,"2020-07-31":0.44,"2020-10-31":0.46,"2021-01-31":0.4,"2021-04-30":0.42,"2021-07-31":1.01,"2021-10-31":1.11,"2022-01-31":1.11,"2022-04-30":0.94,"2022-07-31":0.91,"2022-10-31":0.98,"2023-01-31":0.84,"2023-04-30":1.27,"2023-07-31":1.23,"2023-10-31":1.2,"2024-01-31":1.19,"2024-04-30":1.12,"2024-07-31":1.11,"2024-10-31":1.16,"2025-01-31":1.26,"2025-04-30":1.3,"2025-07-31":1.26,"2025-10-31":1.18,"2026-01-31":1.17,"2026-04-30":1.19},"ISHG":{"2019-10-31":1.39,"2020-01-31":1.45,"2020-04-30":1.26,"2020-07-31":1.09,"2020-10-31":1.64,"2021-01-31":1.62,"2021-04-30":2.77,"2021-07-31":2.9,"2021-10-31":3.12,"2022-01-31":3.32,"2022-04-30":4.37,"2022-07-31":2.57,"2022-10-31":2.51,"2023-01-31":2.38,"2023-04-30":2.05,"2023-07-31":1.87,"2023-10-31":3.24,"2024-01-31":2.62,"2024-04-30":2.59,"2024-07-31":2.67,"2024-10-31":2.6,"2025-01-31":2.0,"2025-04-30":1.07,"2025-07-31":1.79,"2025-10-31":1.77,"2026-01-31":1.97,"2026-04-30":0.89},"ISTB":{"2019-10-31":0.24,"2020-01-31":0.19,"2020-04-30":0.17,"2020-07-31":0.2,"2020-10-31":0.18,"2021-01-31":0.17,"2021-04-30":0.15,"2021-07-31":0.14,"2021-10-31":0.14,"2022-01-31":0.13,"2022-04-30":0.17,"2022-07-31":0.17,"2022-10-31":0.2,"2023-01-31":0.19,"2023-04-30":0.15,"2023-07-31":0.15,"2023-10-31":0.19,"2024-01-31":0.2,"2024-04-30":0.19,"2024-07-31":0.17,"2024-10-31":0.17,"2025-01-31":0.17,"2025-04-30":0.16,"2025-07-31":0.19,"2025-10-31":0.21,"2026-01-31":0.2,"2026-04-30":0.2},"IUSB":{"2019-10-31":0.11,"2020-01-31":0.11,"2020-04-30":0.12,"2020-07-31":0.11,"2020-10-31":0.12,"2021-01-31":0.15,"2021-04-30":0.12,"2021-07-31":0.12,"2021-10-31":0.12,"2022-01-31":0.12,"2022-04-30":0.12,"2022-07-31":0.11,"2022-10-31":0.12,"2023-01-31":0.12,"2023-04-30":0.1,"2023-07-31":0.1,"2023-10-31":0.13,"2024-01-31":0.11,"2024-04-30":0.1,"2024-07-31":0.1,"2024-10-31":0.1,"2025-01-31":0.1,"2025-04-30":0.1,"2025-07-31":0.1,"2025-10-31":0.1,"2026-01-31":0.1,"2026-04-30":0.09},"IWV":{"2022-09-30":0.01,"2022-12-30":0.01,"2023-03-31":0.02},"IXC":{"2019-09-30":0.98,"2019-12-31":0.99,"2020-03-31":1.13,"2020-06-30":1.11,"2020-09-30":1.31,"2020-12-31":1.24,"2021-03-31":1.2,"2021-06-30":1.21,"2021-09-30":1.47,"2021-12-31":1.46,"2022-03-31":1.59,"2022-06-30":1.57,"2022-09-30":1.88,"2022-12-31":1.73,"2023-03-31":1.44,"2023-06-30":1.49,"2023-09-30":1.49,"2023-12-31":1.53,"2024-03-31":1.2,"2024-06-30":1.3,"2024-09-30":0.99,"2024-12-31":0.96,"2025-03-31":1.0,"2025-06-30":1.06,"2025-09-30":1.03,"2025-12-31":1.0,"2026-03-31":1.26,"2026-06-30":1.12},"IXG":{"2019-09-30":0.26,"2019-12-31":0.27,"2020-03-31":0.23,"2020-06-30":0.22,"2020-09-30":0.23,"2020-12-31":0.26,"2021-03-31":0.25,"2021-06-30":0.24,"2021-09-30":0.26,"2021-12-31":0.25,"2022-03-31":0.25,"2022-06-30":0.24,"2022-09-30":0.22,"2022-12-31":0.24,"2023-03-31":0.2,"2023-06-30":0.2,"2023-09-30":0.22,"2023-12-31":0.21,"2024-03-31":0.17,"2024-06-30":0.17,"2024-09-30":0.16,"2024-12-31":0.15,"2025-03-31":0.19,"2025-06-30":0.18,"2025-09-30":0.16,"2025-12-31":0.16,"2026-03-31":0.2,"2026-06-30":0.17},"IXUS":{"2019-10-31":0.53,"2020-01-31":0.5,"2020-04-30":0.47,"2020-07-31":0.49,"2020-10-31":0.45,"2021-01-31":0.51,"2021-04-30":0.55,"2021-07-31":0.55,"2021-10-31":0.6,"2022-01-31":0.58,"2022-04-30":0.63,"2022-07-31":0.66,"2022-10-31":0.63,"2023-01-31":0.55,"2023-04-30":0.53,"2023-07-31":0.53,"2023-10-31":0.54,"2024-01-31":0.51,"2024-04-30":0.47,"2024-07-31":0.47,"2024-10-31":0.47,"2025-01-31":0.47,"2025-04-30":0.49,"2025-07-31":0.49,"2025-10-31":0.44,"2026-01-31":0.46,"2026-04-30":0.53},"JAVA":{"2025-09-30":0.25},"JCPB":{"2022-11-30":0.04,"2023-02-28":0.03,"2023-05-31":0.02,"2023-08-31":0.01,"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.01,"2024-11-30":0.11,"2025-02-28":0.09,"2025-05-31":0.05,"2025-08-31":0.04,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.02},"JEMA":{"2021-04-30":0.05},"JETS":{"2024-03-31":0.44,"2024-06-30":0.46,"2024-09-30":0.55,"2024-12-31":0.47,"2025-06-30":0.53,"2025-09-30":0.5,"2025-12-31":0.5,"2026-03-31":0.48,"2026-06-30":0.43},"JFLX":{"2026-05-31":0.03},"JHLN":{"2026-03-31":0.4,"2026-06-30":0.32},"JHMD":{"2019-10-31":0.58,"2020-01-31":0.56,"2020-04-30":0.5,"2020-07-31":0.52,"2020-10-31":0.54,"2021-01-31":0.61,"2021-04-30":0.59,"2021-07-31":0.56,"2021-10-31":0.6,"2022-01-31":0.63,"2022-04-30":0.7,"2022-07-31":0.76,"2022-10-31":0.76,"2023-01-31":0.63,"2023-04-30":0.54,"2023-07-31":0.54,"2023-10-31":0.6,"2024-01-31":0.51,"2024-04-30":0.48,"2024-07-31":0.46,"2024-10-31":0.48,"2025-01-31":0.48,"2025-04-30":0.46,"2025-07-31":0.47,"2025-10-31":0.47,"2026-01-31":0.48,"2026-03-31":0.61,"2026-06-30":0.46},"JIVE":{"2023-10-31":1.16,"2024-01-31":1.5,"2024-04-30":1.02,"2024-07-31":0.98,"2024-10-31":1.16,"2025-01-31":1.05,"2025-04-30":0.99,"2025-07-31":1.06,"2025-10-31":0.92,"2026-01-31":0.87,"2026-04-30":1.26},"JNK":{"2019-09-30":0.15,"2019-12-31":0.03,"2020-03-31":0.06,"2020-06-30":0.06,"2020-09-30":0.05,"2020-12-31":0.05,"2024-12-31":0.07,"2025-03-31":0.08,"2025-06-30":0.07,"2025-09-30":0.04,"2025-12-31":0.04,"2026-03-31":0.05,"2026-06-30":0.06},"JPIE":{"2023-05-31":0.09},"JPST":{"2019-11-30":1.03,"2020-02-29":0.92,"2020-05-31":1.29,"2020-08-31":1.06,"2020-11-30":0.3,"2021-02-28":0.28,"2021-05-31":0.26,"2021-08-31":0.21,"2021-11-30":0.45,"2022-02-28":0.2,"2022-05-31":1.48,"2022-08-31":2.45,"2022-11-30":2.68,"2023-02-28":2.71,"2023-05-31":1.66,"2023-08-31":1.91,"2023-11-30":0.58,"2024-02-29":0.68,"2024-05-31":1.06,"2024-08-31":1.0,"2024-11-30":1.27,"2025-02-28":0.84,"2025-05-31":0.5,"2025-08-31":0.48,"2025-11-30":0.54,"2026-02-28":1.36,"2026-05-31":1.23},"JSCP":{"2022-08-31":0.08,"2022-11-30":0.34,"2023-02-28":0.26,"2023-05-31":0.25,"2023-08-31":0.2,"2023-11-30":0.17,"2024-02-29":0.12,"2024-05-31":0.11,"2024-08-31":0.11,"2024-11-30":0.09,"2025-02-28":0.08,"2025-05-31":0.08,"2025-08-31":0.06,"2025-11-30":0.18,"2026-02-28":0.15,"2026-05-31":0.13},"KORP":{"2020-02-29":0.56,"2020-05-31":0.53,"2020-08-31":0.5,"2020-11-30":1.02,"2021-02-28":0.48,"2021-05-31":0.45,"2021-11-30":0.13,"2023-08-31":0.33,"2023-11-30":0.16,"2024-02-29":0.06,"2025-11-30":0.35},"KXI":{"2019-09-30":0.53,"2019-12-31":0.59,"2020-03-31":0.49,"2020-06-30":0.49,"2020-09-30":0.46,"2020-12-31":0.5,"2021-03-31":0.52,"2021-06-30":0.51,"2021-09-30":0.5,"2021-12-31":0.46,"2022-03-31":0.5,"2022-06-30":0.46,"2022-09-30":0.35,"2022-12-31":0.36,"2023-03-31":0.34,"2023-06-30":0.32,"2023-09-30":0.37,"2023-12-31":0.36,"2024-03-31":0.35,"2024-06-30":0.36,"2024-09-30":0.38,"2024-12-31":0.39,"2025-03-31":0.45,"2025-06-30":0.43,"2025-09-30":0.45,"2025-12-31":0.52,"2026-03-31":0.54,"2026-06-30":0.44},"LDUR":{"2022-12-31":0.28,"2023-03-31":0.28,"2025-06-30":1.44,"2025-09-30":1.4,"2025-12-31":1.09},"LQD":{"2019-11-30":0.21,"2020-02-29":0.19,"2020-05-31":0.25,"2020-08-31":0.25,"2020-11-30":0.26,"2021-02-28":0.23,"2021-05-31":0.21,"2021-08-31":0.21,"2021-11-30":0.22,"2022-02-28":0.23,"2022-05-31":0.2,"2022-08-31":0.2,"2022-11-30":0.18,"2023-02-28":0.16,"2023-05-31":0.15,"2023-08-31":0.11,"2023-11-30":0.09,"2024-02-29":0.07,"2024-05-31":0.06,"2024-08-31":0.05,"2024-11-30":0.05,"2025-02-28":0.05,"2025-05-31":0.07,"2025-08-31":0.07,"2025-11-30":0.07,"2026-02-28":0.07,"2026-05-31":0.08},"MGNR":{"2025-01-31":1.76,"2025-04-30":2.53,"2025-07-31":2.54,"2025-10-31":2.72,"2026-01-31":1.5,"2026-04-30":1.56},"MINT":{"2019-09-30":0.15,"2019-12-31":0.59,"2020-03-31":0.6,"2020-06-30":0.68,"2020-09-30":0.58,"2020-12-31":0.58,"2021-03-31":0.57,"2021-06-30":0.51,"2021-09-30":0.49,"2021-12-31":0.52,"2023-09-30":0.19,"2023-12-31":0.18,"2024-03-31":0.17,"2024-06-30":0.16,"2024-12-31":0.15,"2025-03-31":0.34,"2025-06-30":0.78,"2025-09-30":0.83,"2025-12-31":0.78,"2026-03-31":0.16},"MOO":{"2019-09-30":5.81,"2019-12-31":5.95,"2020-03-31":5.23,"2020-06-30":5.44,"2020-09-30":5.01,"2020-12-31":4.97,"2021-03-31":4.94,"2021-06-30":4.72,"2021-09-30":4.64,"2021-12-31":4.57,"2022-03-31":4.59,"2022-06-30":5.2,"2022-09-30":3.94,"2022-12-31":4.98,"2023-03-31":5.47,"2023-06-30":4.86,"2023-09-30":5.84,"2023-12-31":5.75,"2024-03-31":5.78,"2024-06-30":5.62,"2024-09-30":5.88,"2024-12-31":5.85,"2025-03-31":6.51,"2025-06-30":6.64,"2025-09-30":7.13,"2025-12-31":8.39,"2026-03-31":8.05,"2026-06-30":6.79},"NGIF":{"2021-03-31":0.06},"NORW":{"2019-10-31":8.31,"2020-01-31":7.58,"2020-04-30":6.45,"2020-07-31":6.04,"2020-10-31":5.31,"2021-01-31":6.0,"2021-04-30":6.14,"2021-07-31":5.47,"2021-10-31":99.3,"2023-01-31":99.26,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"NUDM":{"2019-10-31":1.69,"2020-01-31":1.62,"2020-04-30":1.19,"2020-07-31":1.99,"2020-10-31":1.92,"2021-01-31":1.71,"2021-04-30":1.88,"2021-07-31":1.75,"2021-10-31":1.63,"2022-01-31":1.9,"2022-04-30":2.19,"2022-07-31":2.0,"2022-10-31":2.34,"2023-01-31":2.4,"2023-04-30":2.38,"2023-07-31":1.93,"2023-10-31":2.2,"2024-01-31":2.01,"2024-04-30":1.79,"2024-07-31":1.82,"2024-10-31":1.9,"2025-01-31":1.83,"2025-04-30":2.08,"2025-07-31":2.04,"2025-10-31":2.13,"2026-01-31":2.15,"2026-04-30":2.05},"NXTG":{"2019-09-30":0.4,"2019-12-31":0.45,"2020-03-31":0.42,"2020-06-30":0.41,"2020-09-30":0.43,"2020-12-31":0.43,"2021-03-31":0.44,"2021-06-30":1.13,"2021-09-30":1.12,"2021-12-31":0.61,"2022-03-31":0.62,"2022-06-30":0.59,"2022-09-30":0.47,"2022-12-30":0.56,"2023-03-31":0.62,"2023-06-30":0.53,"2023-09-29":0.63,"2023-12-31":0.52,"2024-03-31":0.49,"2024-06-30":0.53,"2024-09-30":0.56,"2024-12-31":0.54,"2025-03-31":0.7,"2025-06-30":0.55,"2025-09-30":0.56,"2025-12-31":0.54,"2026-03-31":0.63,"2026-06-30":0.46},"NXUS":{"2025-12-31":0.36,"2026-03-31":0.36,"2026-06-30":0.44},"PFF":{"2022-09-30":0.08,"2022-12-30":0.07},"PFFA":{"2019-10-31":0.34,"2020-01-31":0.33,"2020-04-30":0.47},"PIZ":{"2019-10-31":0.65,"2020-01-31":0.57,"2020-07-31":0.48,"2020-10-31":0.54,"2021-07-31":0.64,"2021-10-31":1.14,"2022-01-31":1.11,"2022-04-30":0.57,"2022-07-31":1.6,"2022-10-31":1.08,"2023-01-31":0.45,"2023-07-31":0.61,"2023-10-31":1.19,"2024-01-31":1.26,"2024-04-30":0.92,"2024-07-31":1.22,"2024-10-31":1.29,"2025-01-31":1.24,"2025-04-30":2.39,"2025-07-31":1.7,"2026-01-31":0.54,"2026-04-30":2.12},"PTRB":{"2022-05-31":0.18,"2022-08-31":0.55,"2022-11-30":0.73,"2023-02-28":0.63,"2023-05-31":0.58,"2023-08-31":0.59,"2023-11-30":0.5,"2024-02-29":0.85,"2024-05-31":0.51,"2024-08-30":0.45,"2024-11-29":0.37,"2025-02-28":0.3,"2025-05-30":0.51,"2025-08-29":0.46,"2025-11-28":0.45,"2026-02-27":0.52,"2026-05-29":0.46},"PXF":{"2019-10-31":0.65,"2020-01-31":0.63,"2020-04-30":0.76,"2020-07-31":0.78,"2020-10-31":0.72,"2021-01-31":0.79,"2021-04-30":0.79,"2021-07-31":0.77,"2021-10-31":0.87,"2022-01-31":0.9,"2022-04-30":0.74,"2022-07-31":0.78,"2022-10-31":0.77,"2023-01-31":0.64,"2023-04-30":0.65,"2023-07-31":0.65,"2023-10-31":0.7,"2024-01-31":0.62,"2024-04-30":0.77,"2024-07-31":0.75,"2024-10-31":0.75,"2025-01-31":0.74,"2025-04-30":0.71,"2025-07-31":0.73,"2025-10-31":0.67,"2026-01-31":0.71,"2026-04-30":0.9},"QEFA":{"2019-09-30":0.48,"2019-12-31":0.57,"2020-03-31":0.51,"2020-06-30":0.57,"2020-09-30":0.59,"2020-12-31":0.62,"2021-03-31":0.65,"2021-06-30":0.42,"2021-09-30":0.42,"2021-12-31":0.43,"2022-03-31":0.47,"2022-06-30":0.51,"2022-09-30":0.45,"2022-12-31":0.45,"2023-03-31":0.41,"2023-06-30":0.61,"2023-09-30":0.71,"2023-12-31":0.6,"2024-03-31":0.52,"2024-06-30":0.44,"2024-09-30":0.42,"2024-12-31":0.43,"2025-03-31":0.5,"2025-06-30":0.77,"2025-09-30":0.86,"2025-12-31":0.82,"2026-03-31":1.32,"2026-06-30":0.9},"QINT":{"2019-11-30":1.18,"2020-02-29":0.76,"2020-05-31":0.93,"2020-08-31":0.92,"2020-11-30":0.95,"2021-02-28":1.12,"2021-05-31":1.52,"2021-08-31":1.07,"2021-11-30":1.09,"2022-02-28":1.27,"2022-05-31":1.41,"2022-08-31":1.83,"2022-11-30":1.7,"2023-02-28":1.28,"2023-05-31":1.67,"2023-08-31":1.94,"2023-11-30":1.96,"2024-02-29":1.47,"2024-05-31":1.94,"2024-08-31":1.71,"2024-11-30":1.78,"2025-02-28":1.24,"2025-05-31":1.49,"2025-08-31":0.92,"2025-11-30":1.86,"2026-02-28":2.11,"2026-05-31":2.5},"QTUM":{"2024-06-30":1.39,"2024-09-30":1.05},"RAVI":{"2021-01-31":0.37,"2021-04-30":0.4},"ROBO":{"2022-01-31":0.83,"2022-04-30":0.93,"2022-07-31":0.98,"2022-10-31":1.87,"2023-01-31":1.41,"2023-04-30":1.4,"2023-07-31":1.51,"2023-10-31":1.12,"2024-01-31":1.58,"2024-04-30":1.38,"2024-07-31":1.25,"2024-10-31":1.42,"2025-01-31":1.09,"2025-04-30":0.74,"2025-07-31":1.69,"2025-10-31":1.48,"2026-01-31":1.4,"2026-04-30":1.52},"ROBT":{"2025-09-30":1.51},"RODM":{"2019-09-30":1.42,"2019-12-31":1.39,"2020-03-31":1.32,"2020-06-30":1.37,"2020-09-30":0.65,"2020-12-31":0.65,"2021-03-31":0.78,"2021-06-30":0.77,"2021-09-30":1.48,"2021-12-31":1.51,"2022-03-31":1.84,"2022-06-30":1.76,"2022-09-30":1.6,"2022-12-31":1.57,"2023-03-31":1.58,"2023-06-30":1.43,"2023-09-30":1.57,"2023-12-31":1.42,"2024-03-31":1.21,"2024-06-30":1.41,"2024-09-30":1.74,"2024-12-31":1.6,"2025-03-31":2.21,"2025-07-31":2.16,"2025-10-31":2.65,"2026-01-31":2.83,"2026-04-30":3.0},"SCHF":{"2019-11-30":0.55,"2020-02-29":0.54,"2020-05-31":0.52,"2020-08-31":0.56,"2020-11-30":0.55,"2021-02-28":0.57,"2021-05-31":0.6,"2021-08-31":0.59,"2021-11-30":0.62,"2022-02-28":0.67,"2022-05-31":0.71,"2022-08-31":0.77,"2022-11-30":0.71,"2023-02-28":0.65,"2023-05-31":0.57,"2023-08-31":0.61,"2023-11-30":0.6,"2024-02-29":0.53,"2024-05-31":0.54,"2024-08-31":0.52,"2024-11-30":0.52,"2025-02-28":0.51,"2025-05-31":0.53,"2025-08-31":0.5,"2025-11-30":0.45,"2026-02-28":0.48,"2026-05-31":0.51},"SCHZ":{"2019-09-30":0.05,"2019-12-31":0.05,"2020-03-31":0.05,"2020-06-30":0.08,"2020-09-30":0.08,"2020-12-31":0.07,"2021-03-31":0.08,"2021-06-30":0.08,"2021-09-30":0.08,"2021-12-31":0.08,"2022-03-31":0.07,"2022-06-30":0.06,"2022-09-30":0.06,"2022-12-31":0.06,"2023-03-31":0.06,"2023-06-30":0.06,"2023-09-30":0.05,"2023-12-31":0.05,"2024-03-31":0.05,"2024-06-30":0.04,"2024-09-30":0.04,"2024-12-31":0.04,"2025-03-31":0.03,"2025-06-30":0.04,"2025-09-30":0.04,"2025-12-31":0.04,"2026-03-31":0.04,"2026-06-30":0.04},"SCYB":{"2025-02-28":0.03,"2025-05-31":0.04,"2025-08-31":0.04,"2025-11-30":0.03,"2026-02-28":0.04,"2026-05-31":0.04},"SCZ":{"2019-10-31":1.64,"2020-01-31":1.69,"2020-04-30":1.61,"2020-07-31":1.95,"2020-10-31":1.66,"2021-01-31":1.96,"2021-04-30":2.03,"2021-07-31":2.06,"2021-10-31":2.23,"2022-01-31":2.12,"2022-04-30":2.19,"2022-07-31":1.94,"2022-10-31":1.78,"2023-01-31":1.76,"2023-04-30":1.64,"2023-07-31":1.78,"2023-10-31":1.71,"2024-01-31":1.66,"2024-04-30":1.65,"2024-07-31":1.67,"2024-10-31":1.66,"2025-01-31":1.63,"2025-04-30":1.56,"2025-07-31":1.62,"2025-10-31":1.56,"2026-01-31":1.58,"2026-04-30":1.81},"SDIV":{"2019-10-31":0.82,"2020-01-31":0.74,"2020-04-30":0.93,"2021-04-30":2.3,"2021-07-31":2.24,"2021-10-31":2.4,"2022-04-30":1.2,"2022-07-31":1.43,"2022-10-31":1.93,"2023-01-31":1.8,"2023-04-30":0.98,"2023-07-31":1.08,"2023-10-31":1.55,"2024-01-31":1.46,"2024-04-30":5.59,"2024-07-31":5.44,"2024-10-31":4.26,"2025-01-31":4.43,"2025-04-30":5.84,"2025-07-31":5.66,"2025-10-31":5.57,"2026-01-31":4.81,"2026-04-30":6.14},"SJNK":{"2019-09-30":0.23,"2019-12-31":0.07,"2020-03-31":0.22,"2020-06-30":0.06,"2020-09-30":0.11,"2020-12-31":0.11,"2025-03-31":0.08,"2025-06-30":0.07,"2025-09-30":0.05,"2025-12-31":0.05,"2026-03-31":0.06,"2026-06-30":0.06},"SLQD":{"2019-10-31":0.25,"2020-01-31":0.24,"2020-04-30":0.23,"2020-07-31":0.3,"2020-10-31":0.31,"2021-01-31":0.3,"2021-04-30":0.28,"2021-07-31":0.25,"2021-10-31":0.25,"2022-01-31":0.23,"2022-04-30":0.23,"2022-07-31":0.26,"2022-10-31":0.26,"2023-01-31":0.23,"2023-04-30":0.17,"2023-07-31":0.15,"2023-10-31":0.12,"2024-01-31":0.1,"2024-04-30":0.07,"2024-07-31":0.07,"2024-10-31":0.1,"2025-01-31":0.09,"2025-04-30":0.06,"2025-07-31":0.13,"2025-10-31":0.13,"2026-01-31":0.13,"2026-04-30":0.15},"SPDW":{"2019-09-30":0.65,"2019-12-31":0.63,"2020-03-31":0.59,"2020-06-30":0.59,"2020-09-30":0.63,"2020-12-31":0.68,"2021-03-31":0.73,"2021-06-30":0.7,"2021-09-30":0.74,"2021-12-31":0.72,"2022-03-31":0.82,"2022-06-30":0.78,"2022-09-30":0.78,"2022-12-31":0.82,"2023-03-31":0.71,"2023-06-30":0.66,"2023-09-30":0.76,"2023-12-31":0.7,"2024-03-31":0.61,"2024-06-30":0.66,"2024-09-30":0.62,"2024-12-31":0.63,"2025-03-31":0.71,"2025-06-30":0.68,"2025-09-30":0.62,"2025-12-31":0.59,"2026-03-31":0.78,"2026-06-30":0.59},"SPGM":{"2019-09-30":0.24,"2019-12-31":0.22,"2020-03-31":0.2,"2020-06-30":0.21,"2020-09-30":0.23,"2020-12-31":0.25,"2021-03-31":0.28,"2021-06-30":0.29,"2021-09-30":0.31,"2021-12-31":0.3,"2022-03-31":0.32,"2022-06-30":0.27,"2022-09-30":0.24,"2022-12-31":0.27,"2023-03-31":0.25,"2023-06-30":0.23,"2023-09-30":0.24,"2023-12-31":0.22,"2024-03-31":0.18,"2024-06-30":0.19,"2024-09-30":0.19,"2024-12-31":0.17,"2025-03-31":0.21,"2025-06-30":0.2,"2025-09-30":0.17,"2025-12-31":0.17,"2026-03-31":0.21,"2026-06-30":0.16},"SPHY":{"2019-09-30":0.2,"2019-12-31":0.19,"2020-03-31":0.14,"2020-12-31":0.01,"2024-12-31":0.06,"2025-03-31":0.08,"2025-06-30":0.04,"2025-09-30":0.05,"2025-12-31":0.04,"2026-03-31":0.04,"2026-06-30":0.04},"SRLN":{"2025-03-31":0.01},"TAGG":{"2023-04-30":0.25,"2023-07-31":0.08,"2023-10-31":0.1,"2024-01-31":0.12,"2024-04-30":0.12,"2024-07-31":0.12,"2024-10-31":0.11,"2025-01-31":0.1},"TAN":{"2019-11-30":4.8,"2020-02-29":6.54,"2020-05-31":6.33,"2020-08-31":4.42,"2020-11-30":4.8,"2021-02-28":3.41,"2021-05-31":3.5,"2021-08-31":1.59,"2021-11-30":1.48,"2022-02-28":1.66,"2022-05-31":1.02,"2022-08-31":1.11,"2022-11-30":0.94,"2023-02-28":0.82,"2023-05-31":1.02,"2023-08-31":0.71,"2023-11-30":0.88,"2024-02-29":0.75,"2024-05-31":1.07,"2024-08-31":1.24,"2024-11-30":1.54,"2025-02-28":1.81,"2025-05-31":2.21,"2025-08-31":2.14,"2025-11-30":1.7,"2026-02-28":2.17,"2026-05-31":1.29},"TBUX":{"2022-11-30":0.28,"2023-02-28":0.53,"2023-05-31":0.52,"2023-08-31":0.24,"2023-11-30":0.25,"2024-02-29":0.22,"2024-05-31":0.17,"2024-08-31":0.15,"2024-11-30":0.11,"2025-02-28":0.08,"2025-05-31":0.06,"2025-08-31":0.05,"2025-11-30":0.04,"2026-02-28":0.03,"2026-05-31":0.03},"TDIV":{"2023-09-29":0.02,"2023-12-31":0.02,"2025-03-31":0.04,"2025-06-30":0.04,"2025-09-30":0.05,"2025-12-31":0.04},"THYF":{"2024-11-30":0.45},"TLTD":{"2019-10-31":1.07,"2020-01-31":1.01,"2020-04-30":0.9,"2020-07-31":1.07,"2020-10-31":0.99,"2021-01-31":1.15,"2021-04-30":1.26,"2021-07-31":1.25,"2021-10-31":1.35,"2022-01-31":1.26,"2022-04-30":1.28,"2022-07-31":1.23,"2022-10-31":1.28,"2023-01-31":1.16,"2023-04-30":1.13,"2023-07-31":1.34,"2023-10-31":1.46,"2024-01-31":1.29,"2024-04-30":1.19,"2024-07-31":1.2,"2024-10-31":1.1,"2025-01-31":1.27,"2025-04-30":1.27,"2025-07-31":1.34,"2025-10-31":1.24,"2026-01-31":1.1,"2026-04-30":1.36},"TOTR":{"2024-05-31":0.01},"TOUS":{"2023-07-31":1.67,"2023-10-31":0.43,"2024-01-31":0.41,"2024-04-30":0.21,"2024-07-31":0.45},"UCON":{"2021-11-30":0.11,"2022-02-28":0.11,"2022-05-31":0.1,"2022-08-31":0.09,"2022-11-30":0.08,"2023-02-28":0.05,"2023-05-31":0.05,"2023-08-31":0.05,"2023-11-30":0.05,"2024-02-29":0.04,"2024-05-31":0.04,"2024-08-31":0.03},"UITB":{"2019-09-30":0.24,"2019-12-31":0.21,"2020-03-31":0.17,"2020-06-30":0.17,"2020-09-30":0.32,"2020-12-31":0.21,"2021-03-31":0.11,"2021-06-30":0.09,"2021-09-30":0.08,"2021-12-31":0.07,"2022-03-31":0.06,"2022-06-30":0.05,"2022-09-30":0.05,"2022-12-31":0.13,"2023-03-31":0.12,"2023-06-30":0.12,"2023-09-30":0.11,"2023-12-31":0.1,"2024-03-31":0.09,"2024-06-30":0.09,"2024-09-30":0.08,"2024-12-31":0.08,"2025-03-31":0.08,"2025-06-30":0.07,"2025-09-30":0.07,"2025-12-31":0.07,"2026-03-31":0.05,"2026-06-30":0.05},"URTH":{"2019-11-30":0.18,"2020-02-29":0.17,"2020-05-31":0.16,"2020-08-31":0.16,"2020-11-30":0.16,"2021-02-28":0.17,"2021-05-31":0.18,"2021-08-31":0.17,"2021-11-30":0.17,"2022-02-28":0.2,"2022-05-31":0.21,"2022-08-31":0.23,"2022-11-30":0.22,"2023-02-28":0.21,"2023-05-31":0.17,"2023-08-31":0.18,"2023-11-30":0.18,"2024-02-29":0.15,"2024-05-31":0.16,"2024-08-31":0.15,"2024-11-30":0.14,"2025-02-28":0.14,"2025-05-31":0.16,"2025-08-31":0.15,"2025-11-30":0.14,"2026-02-28":0.17,"2026-05-31":0.17},"USIG":{"2019-11-30":0.25,"2020-02-29":0.26,"2020-05-31":0.29,"2020-08-31":0.36,"2020-11-30":0.34,"2021-02-28":0.35,"2021-05-31":0.38,"2021-08-31":0.36,"2021-11-30":0.37,"2022-02-28":0.34,"2022-05-31":0.35,"2022-08-31":0.37,"2022-11-30":0.4,"2023-02-28":0.39,"2023-05-31":0.39,"2023-08-31":0.37,"2023-11-30":0.35,"2024-02-29":0.33,"2024-05-31":0.31,"2024-08-31":0.29,"2024-11-30":0.27,"2025-02-28":0.26,"2025-05-31":0.28,"2025-08-31":0.27,"2025-11-30":0.28,"2026-02-28":0.28,"2026-05-31":0.27},"USPX":{"2019-09-30":0.25,"2019-12-31":0.34,"2020-03-31":0.3,"2020-06-30":0.23,"2020-09-30":0.23,"2020-12-31":0.25,"2021-03-31":0.25,"2021-06-30":0.18,"2021-09-30":0.17,"2021-12-31":0.18,"2022-03-31":0.18,"2022-06-30":0.35},"USTB":{"2020-09-30":0.2,"2020-12-31":0.18,"2021-03-31":0.17,"2022-06-30":0.28,"2022-09-30":0.27,"2022-12-31":0.76,"2023-03-31":0.71,"2023-06-30":0.64,"2023-09-30":0.61,"2023-12-31":0.18,"2024-03-31":0.17,"2024-06-30":0.15,"2024-09-30":0.14,"2024-12-31":0.11,"2025-03-31":0.09,"2025-06-30":0.16,"2025-09-30":0.38,"2025-12-31":0.12,"2026-03-31":0.1,"2026-06-30":0.09},"VCRB":{"2025-09-30":0.03,"2025-12-31":0.04,"2026-03-31":0.06},"VEA":{"2019-09-30":0.68,"2019-12-31":0.67,"2020-03-31":0.61,"2020-06-30":0.64,"2020-09-30":0.66,"2020-12-31":0.7,"2021-03-31":0.73,"2021-06-30":0.73,"2021-09-30":0.76,"2021-12-31":0.74,"2022-03-31":0.83,"2022-06-30":0.81,"2022-09-30":0.81,"2022-12-31":0.84,"2023-03-31":0.74,"2023-06-30":0.7,"2023-09-30":0.79,"2023-12-31":0.75,"2024-03-31":0.71,"2024-06-30":0.74,"2024-09-30":0.69,"2024-12-31":0.69,"2025-03-31":0.75,"2025-06-30":0.69,"2025-09-30":0.68,"2025-12-31":0.64,"2026-03-31":0.8,"2026-06-30":0.63},"VEU":{"2019-10-31":0.44,"2020-01-31":0.42,"2020-04-30":0.38,"2020-07-31":0.41,"2020-10-31":0.38,"2021-01-31":0.4,"2021-04-30":0.44,"2021-07-31":0.44,"2021-10-31":0.48,"2022-01-31":0.47,"2022-04-30":0.52,"2022-07-31":0.53,"2022-10-31":0.56,"2023-01-31":0.49,"2023-04-30":0.46,"2023-07-31":0.46,"2023-10-31":0.47,"2024-01-31":0.43,"2024-04-30":0.4,"2024-07-31":0.4,"2024-10-31":0.37,"2025-01-31":0.38,"2025-04-30":0.38,"2025-07-31":0.37,"2025-10-31":0.33,"2026-01-31":0.34,"2026-04-30":0.39},"VGK":{"2019-10-31":1.25,"2020-01-31":1.22,"2020-04-30":1.21,"2020-07-31":1.29,"2020-10-31":1.26,"2021-01-31":1.36,"2021-04-30":1.34,"2021-07-31":1.34,"2021-10-31":1.46,"2022-01-31":1.41,"2022-04-30":1.56,"2022-07-31":1.62,"2022-10-31":1.64,"2023-01-31":1.43,"2023-04-30":1.33,"2023-07-31":1.39,"2023-10-31":1.47,"2024-01-31":1.34,"2024-04-30":1.34,"2024-07-31":1.35,"2024-10-31":1.32,"2025-01-31":1.33,"2025-04-30":1.3,"2025-07-31":1.29,"2025-10-31":1.22,"2026-01-31":1.27,"2026-04-30":1.52},"VNQI":{"2019-10-31":0.21,"2020-01-31":0.23,"2020-04-30":0.22,"2020-07-31":0.24,"2020-10-31":0.24,"2021-01-31":0.36,"2021-04-30":0.34,"2021-07-31":0.37,"2021-10-31":0.41,"2022-01-31":0.38,"2022-04-30":0.3,"2022-07-31":0.28,"2022-10-31":0.14,"2023-01-31":0.15,"2023-04-30":0.14,"2023-07-31":0.13,"2023-10-31":0.07,"2024-01-31":0.09,"2024-04-30":0.07,"2024-07-31":0.09,"2024-10-31":0.1,"2025-01-31":0.11,"2025-04-30":0.11,"2025-07-31":0.12,"2025-10-31":0.08,"2026-01-31":0.1,"2026-04-30":0.1},"VPLS":{"2024-09-30":0.01,"2025-12-31":0.03,"2026-03-31":0.05},"VSDB":{"2025-12-31":0.23,"2026-03-31":0.06,"2026-06-30":0.03},"VSS":{"2019-10-31":1.22,"2020-01-31":1.26,"2020-04-30":1.42,"2020-07-31":1.52,"2020-10-31":1.3,"2021-01-31":1.54,"2021-04-30":1.32,"2021-07-31":1.45,"2021-10-31":1.55,"2022-01-31":1.44,"2022-04-30":1.48,"2022-07-31":1.53,"2022-10-31":1.44,"2023-01-31":1.37,"2023-04-30":1.45,"2023-07-31":1.45,"2023-10-31":1.59,"2024-01-31":1.55,"2024-04-30":1.74,"2024-07-31":1.81,"2024-10-31":1.76,"2025-01-31":1.81,"2025-04-30":1.78,"2025-07-31":1.7,"2025-10-31":1.82,"2026-01-31":1.9,"2026-04-30":2.19},"VT":{"2019-10-31":0.23,"2020-01-31":0.22,"2020-04-30":0.21,"2020-07-31":0.22,"2020-10-31":0.2,"2021-01-31":0.22,"2021-04-30":0.23,"2021-07-31":0.23,"2021-10-31":0.24,"2022-01-31":0.23,"2022-04-30":0.25,"2022-07-31":0.26,"2022-10-31":0.24,"2023-01-31":0.24,"2023-04-30":0.23,"2023-07-31":0.22,"2023-10-31":0.23,"2024-01-31":0.2,"2024-04-30":0.2,"2024-07-31":0.2,"2024-10-31":0.18,"2025-01-31":0.18,"2025-04-30":0.19,"2025-07-31":0.18,"2025-10-31":0.17,"2026-01-31":0.18,"2026-04-30":0.21},"VTWO":{"2021-05-31":0.12},"VTWV":{"2021-05-31":0.23},"VXUS":{"2019-10-31":0.51,"2020-01-31":0.5,"2020-04-30":0.48,"2020-07-31":0.51,"2020-10-31":0.47,"2021-01-31":0.52,"2021-04-30":0.53,"2021-07-31":0.53,"2021-10-31":0.58,"2022-01-31":0.56,"2022-04-30":0.61,"2022-07-31":0.63,"2022-10-31":0.63,"2023-01-31":0.57,"2023-04-30":0.55,"2023-07-31":0.55,"2023-10-31":0.58,"2024-01-31":0.53,"2024-04-30":0.53,"2024-07-31":0.53,"2024-10-31":0.51,"2025-01-31":0.51,"2025-04-30":0.52,"2025-07-31":0.49,"2025-10-31":0.45,"2026-01-31":0.48,"2026-04-30":0.55},"VYMI":{"2019-10-31":0.83,"2020-01-31":0.81,"2020-04-30":0.79,"2020-07-31":0.61,"2020-10-31":0.57,"2021-01-31":0.6,"2021-04-30":0.87,"2021-07-31":0.84,"2021-10-31":0.94,"2022-01-31":0.93,"2022-04-30":1.04,"2022-07-31":1.08,"2022-10-31":1.07,"2023-01-31":0.94,"2023-04-30":0.89,"2023-07-31":0.89,"2023-10-31":0.94,"2024-01-31":0.83,"2024-04-30":0.71,"2024-07-31":0.71,"2024-10-31":0.69,"2025-01-31":0.7,"2025-04-30":0.69,"2025-07-31":0.66,"2025-10-31":0.63,"2026-01-31":0.64,"2026-04-30":0.72},"WSML":{"2025-05-31":0.61,"2025-08-31":0.58,"2025-11-30":0.53,"2026-02-28":0.59,"2026-05-31":0.63},"WTAI":{"2024-12-31":0.98,"2025-03-31":0.96,"2025-06-30":0.88},"WWJD":{"2020-05-31":2.2,"2020-08-31":2.77,"2020-11-30":2.61,"2021-02-28":2.76,"2021-05-31":2.58,"2021-08-31":2.57,"2021-11-30":0.52,"2022-02-28":0.65,"2022-05-31":0.42,"2022-08-31":0.62,"2022-11-30":1.58,"2023-02-28":1.31,"2023-05-31":1.35,"2023-08-31":1.59,"2023-11-30":0.95,"2024-02-29":0.81,"2024-05-31":1.52,"2024-08-31":1.35,"2024-11-30":2.04,"2025-02-28":2.05,"2025-05-31":1.88,"2025-08-31":1.94,"2025-11-30":1.8,"2026-02-28":2.11,"2026-05-31":1.7},"XT":{"2019-10-31":0.42,"2024-01-31":0.5,"2024-04-30":0.46,"2024-07-31":0.62,"2024-10-31":0.5,"2025-01-31":0.53,"2025-04-30":0.59,"2025-07-31":0.72,"2025-10-31":0.42,"2026-01-31":0.16,"2026-04-30":0.16}}}