{"country":"NL","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"AAUS":{"2025-09-30":0.01,"2025-12-31":0.09,"2026-03-31":0.09},"ABFL":{"2021-10-31":0.74,"2022-01-31":0.69,"2022-04-30":0.61,"2022-07-31":0.62,"2022-10-31":0.54,"2023-01-31":0.93,"2023-04-30":0.89,"2023-07-31":0.96,"2023-10-31":0.42},"ACWI":{"2019-10-31":1.61,"2020-01-31":1.51,"2020-04-30":1.44,"2020-07-31":1.53,"2020-10-31":1.57,"2021-01-31":1.53,"2021-04-30":1.61,"2021-07-31":1.66,"2021-10-31":1.76,"2022-01-31":1.63,"2022-04-30":1.48,"2022-07-31":1.51,"2022-10-31":1.42,"2023-01-31":1.67,"2023-04-30":1.58,"2023-07-31":1.64,"2023-10-31":1.54,"2024-01-31":1.66,"2024-04-30":1.66,"2024-07-31":1.58,"2024-10-31":1.4,"2025-01-31":1.36,"2025-04-30":1.42,"2025-07-31":1.36,"2025-10-31":1.47,"2026-01-31":1.6,"2026-04-30":1.55},"ACWV":{"2019-11-30":0.59,"2020-02-29":0.53,"2020-05-31":0.58,"2020-08-31":0.64,"2020-11-30":0.46,"2021-02-28":0.45,"2021-05-31":0.53,"2021-08-31":0.57,"2021-11-30":0.58,"2022-02-28":0.6,"2022-05-31":0.57,"2022-08-31":0.54,"2022-11-30":0.55,"2023-02-28":0.53,"2023-05-31":0.52,"2023-08-31":0.47,"2023-11-30":0.43,"2024-02-29":0.67,"2024-05-31":0.69,"2024-08-31":0.67,"2024-11-30":0.8,"2025-02-28":0.8,"2025-05-31":0.87,"2025-08-31":0.92,"2025-11-30":0.99,"2026-02-28":1.02,"2026-05-31":1.14},"ACWX":{"2019-10-31":3.33,"2020-01-31":3.3,"2020-04-30":3.31,"2020-07-31":3.4,"2020-10-31":3.51,"2021-01-31":3.28,"2021-04-30":3.52,"2021-07-31":3.76,"2021-10-31":4.16,"2022-01-31":3.78,"2022-04-30":3.43,"2022-07-31":3.62,"2022-10-31":3.54,"2023-01-31":3.86,"2023-04-30":3.77,"2023-07-31":4.02,"2023-10-31":3.85,"2024-01-31":4.18,"2024-04-30":4.16,"2024-07-31":4.07,"2024-10-31":3.69,"2025-01-31":3.74,"2025-04-30":3.64,"2025-07-31":3.65,"2025-10-31":3.97,"2026-01-31":4.1,"2026-04-30":3.94},"AFLG":{"2023-05-31":0.23,"2023-08-31":0.24,"2023-11-30":0.29,"2024-02-29":0.32,"2024-05-31":0.07,"2024-08-31":0.06,"2024-11-30":0.05,"2025-02-28":0.21,"2025-05-31":0.19,"2025-08-31":0.21,"2025-11-30":0.17,"2026-02-28":0.04,"2026-05-31":0.04},"AGG":{"2019-11-30":0.4,"2020-02-29":0.38,"2020-05-31":0.36,"2020-08-31":0.34,"2020-11-30":0.33,"2021-02-28":0.36,"2021-05-31":0.34,"2021-08-31":0.32,"2021-11-30":0.31,"2022-02-28":0.28,"2022-05-31":0.26,"2022-08-31":0.25,"2022-11-30":0.24,"2023-02-28":0.24,"2023-05-31":0.23,"2023-08-31":0.23,"2023-11-30":0.24,"2024-02-29":0.23,"2024-05-31":0.23,"2024-08-31":0.21,"2024-11-30":0.17,"2025-02-28":0.17,"2025-05-31":0.18,"2025-08-31":0.16,"2025-11-30":0.15,"2026-02-28":0.18,"2026-05-31":0.17},"AGGY":{"2019-11-30":1.02,"2020-02-29":1.21,"2020-05-31":0.84,"2020-08-31":0.8,"2020-11-30":0.59,"2021-02-28":0.33,"2021-05-31":0.26,"2021-08-31":0.22,"2021-11-30":0.21,"2022-02-28":0.16,"2022-05-31":0.23,"2022-08-31":0.18,"2022-11-30":0.17,"2023-02-28":0.22,"2023-05-31":0.23,"2023-08-31":0.24,"2023-11-30":0.27,"2024-02-29":0.34,"2024-05-31":0.3,"2024-08-31":0.3,"2024-11-30":0.31,"2025-02-28":0.33,"2025-05-31":0.2,"2025-08-31":0.2,"2025-11-30":0.22,"2026-02-28":0.28,"2026-05-31":0.28},"AGIX":{"2024-09-30":2.36,"2024-12-31":1.69,"2025-03-31":1.44,"2025-06-30":1.31,"2025-09-30":1.47,"2025-12-31":1.17,"2026-03-31":1.52,"2026-06-30":1.75},"AIPO":{"2025-08-31":1.25,"2025-11-30":1.02,"2026-02-28":0.88,"2026-05-31":0.76},"AIQ":{"2019-11-30":1.16,"2020-02-29":1.02,"2020-05-31":0.84,"2021-02-28":0.45,"2021-05-31":0.53,"2021-08-31":0.57,"2021-11-30":0.56,"2022-02-28":0.6,"2022-05-31":0.68,"2022-08-31":0.75,"2022-11-30":0.85,"2023-02-28":0.81,"2023-05-31":0.69,"2023-08-31":0.67,"2023-11-30":0.74,"2024-02-29":0.66,"2024-05-31":0.66,"2024-08-31":0.71,"2024-11-30":0.63,"2025-02-28":0.46,"2025-05-31":0.52,"2025-08-31":0.32,"2025-11-30":0.25,"2026-02-28":0.26,"2026-05-31":0.17},"AIS":{"2026-05-31":1.61},"AKRE":{"2025-10-31":5.69,"2026-01-31":5.18,"2026-04-30":6.42},"AMOM":{"2024-04-30":0.28},"AMZA":{"2019-10-31":1.29,"2020-01-31":0.09},"ANGL":{"2024-10-31":1.09,"2025-01-31":1.17,"2025-04-30":1.03},"APCB":{"2023-05-31":0.23,"2023-08-31":0.4,"2023-11-30":0.37,"2024-02-29":0.44,"2024-05-31":0.28,"2024-08-31":0.29,"2024-11-30":0.28,"2025-02-28":0.28,"2025-05-31":0.35,"2025-08-31":0.3,"2025-11-30":0.35,"2026-02-28":0.48,"2026-05-31":0.56},"APIE":{"2023-05-31":3.42,"2023-08-31":3.24,"2023-11-30":3.44,"2024-02-29":4.02,"2024-05-31":4.28,"2024-08-31":4.13,"2024-11-30":3.75,"2025-02-28":4.13,"2025-05-31":4.16,"2025-08-31":3.88,"2025-11-30":4.21,"2026-02-28":4.11,"2026-05-31":4.82},"APLU":{"2025-02-28":0.93,"2025-05-31":0.88,"2025-08-31":0.89,"2025-11-30":0.64,"2026-02-28":0.73,"2026-05-31":0.24},"AQEC":{"2025-12-31":2.59,"2026-03-31":3.64,"2026-06-30":3.98},"ARKF":{"2020-07-31":3.7,"2020-10-30":3.31,"2021-01-29":3.21,"2021-04-30":3.43,"2021-07-30":3.8,"2021-10-29":3.54,"2022-01-31":3.61,"2022-04-29":4.67,"2022-07-29":4.82,"2022-10-31":4.17,"2023-01-31":3.95,"2023-04-28":4.41,"2023-07-31":4.17,"2023-10-31":3.39,"2024-01-31":4.72,"2024-04-30":3.97,"2024-07-31":3.96,"2024-10-31":3.89,"2025-01-31":2.98,"2025-04-30":3.39,"2025-07-31":2.45,"2025-10-31":2.31,"2026-01-30":2.59,"2026-04-30":2.2},"ARKQ":{"2020-07-31":1.82,"2020-10-30":2.43,"2021-01-29":2.92,"2021-04-30":3.37,"2021-07-30":2.06},"ARKW":{"2020-07-31":0.51,"2020-10-30":0.95,"2021-01-29":1.01,"2021-04-30":1.23,"2021-07-30":1.07,"2021-10-29":0.85,"2022-01-31":0.92,"2022-04-29":1.11,"2022-07-29":1.41,"2022-10-31":1.28,"2023-01-31":0.96,"2023-04-28":1.06,"2023-07-31":1.13,"2023-10-31":0.93,"2024-01-31":1.25,"2024-04-30":0.99,"2024-07-31":0.96,"2024-10-31":1.08},"ARKX":{"2026-04-30":0.79},"ARTY":{"2019-10-31":2.52,"2020-01-31":3.82,"2020-04-30":3.5,"2020-07-31":4.06,"2020-10-31":4.14,"2021-01-31":2.32,"2021-04-30":2.19,"2021-07-31":3.04,"2021-10-31":4.31,"2022-01-31":3.0,"2022-04-30":2.58,"2022-07-31":2.79,"2022-10-31":2.83,"2023-01-31":2.58,"2023-04-30":2.62,"2023-07-31":2.78,"2023-10-31":3.01,"2024-01-31":2.74,"2024-04-30":2.59,"2024-07-31":2.43,"2024-09-30":0.02},"AUSF":{"2019-11-30":0.41,"2020-02-29":0.48,"2020-05-31":0.53},"AVDE":{"2019-11-30":4.26,"2020-02-29":4.17,"2020-05-31":4.01,"2020-08-31":3.85,"2020-11-30":4.18,"2021-02-28":4.56,"2021-05-31":4.27,"2021-08-31":4.7,"2021-11-30":4.95,"2022-02-28":3.66,"2022-05-31":3.49,"2022-08-31":3.49,"2022-11-30":3.74,"2023-02-28":3.78,"2023-05-31":3.83,"2023-08-31":3.64,"2023-11-30":3.62,"2024-02-29":3.92,"2024-05-31":4.08,"2024-08-31":3.92,"2024-11-30":3.52,"2025-02-28":3.48,"2025-05-31":3.55,"2025-08-31":3.48,"2025-11-30":3.75,"2026-02-28":3.97,"2026-05-31":4.4},"AVDV":{"2019-11-30":2.89,"2020-02-29":2.42,"2020-05-31":1.82,"2020-08-31":1.72,"2020-11-30":1.76,"2021-02-28":1.96,"2021-05-31":1.66,"2021-08-31":1.65,"2021-11-30":1.55,"2022-02-28":1.5,"2022-05-31":1.71,"2022-08-31":1.5,"2022-11-30":1.43,"2023-02-28":1.59,"2023-05-31":1.66,"2023-08-31":1.35,"2023-11-30":1.37,"2024-02-29":1.49,"2024-05-31":1.51,"2024-08-31":1.49,"2024-11-30":1.27,"2025-02-28":1.29,"2025-05-31":1.21,"2025-08-31":1.12,"2025-11-30":0.95,"2026-02-28":0.96,"2026-05-31":1.02},"AVEM":{"2021-08-31":0.18,"2022-11-30":0.08,"2023-02-28":0.08,"2023-05-31":0.07,"2023-08-31":0.07,"2023-11-30":0.07,"2024-02-29":0.08,"2024-05-31":0.07,"2024-08-31":0.08,"2024-11-30":0.08,"2025-02-28":0.07,"2025-05-31":0.07,"2025-08-31":0.07,"2025-11-30":0.07,"2026-02-28":0.12,"2026-05-31":0.09},"AVES":{"2025-08-31":0.15,"2025-11-30":0.14,"2026-02-28":0.21,"2026-05-31":0.04},"AVIV":{"2021-11-30":3.94,"2022-02-28":1.6,"2022-05-31":1.68,"2022-08-31":1.95,"2022-11-30":2.42,"2023-02-28":2.74,"2023-05-31":2.82,"2023-08-31":2.76,"2023-11-30":2.42,"2024-02-29":3.07,"2024-05-31":3.2,"2024-08-31":3.09,"2024-11-30":2.81,"2025-02-28":2.61,"2025-05-31":3.43,"2025-08-31":3.38,"2025-11-30":2.97,"2026-02-28":3.53,"2026-05-31":2.46},"AVLC":{"2023-11-30":0.11,"2024-02-29":0.11,"2024-05-31":0.11,"2024-08-31":0.1,"2024-11-30":0.08,"2025-02-28":0.08,"2025-05-31":0.07,"2025-08-31":0.08,"2025-11-30":0.06,"2026-02-28":0.07,"2026-05-31":0.08},"AVRE":{"2021-11-30":0.1,"2022-02-28":0.12,"2022-05-31":0.21,"2022-08-31":0.17,"2022-11-30":0.16,"2023-02-28":0.18,"2023-05-31":0.18,"2023-08-31":0.18,"2023-11-30":0.17,"2024-02-29":0.16,"2024-05-31":0.18,"2024-08-31":0.11,"2024-11-30":0.1,"2025-02-28":0.11,"2025-05-31":0.17,"2025-08-31":0.17,"2025-11-30":0.18,"2026-02-28":0.18,"2026-05-31":0.17},"AVSF":{"2020-11-30":0.81,"2021-02-28":0.8,"2021-05-31":0.8,"2021-08-31":0.82,"2021-11-30":0.9,"2022-02-28":0.87,"2022-05-31":1.04,"2022-08-31":0.62,"2022-11-30":0.34,"2024-05-31":0.03,"2024-08-31":0.02,"2024-11-30":0.02,"2025-02-28":0.05,"2025-05-31":0.51,"2025-08-31":0.63,"2025-11-30":0.98,"2026-02-28":1.11,"2026-05-31":1.08},"AVTM":{"2026-02-28":0.19},"AVUS":{"2019-11-30":0.03,"2021-11-30":0.01,"2022-08-31":0.06,"2022-11-30":0.1,"2023-02-28":0.11,"2023-05-31":0.11,"2023-08-31":0.11,"2023-11-30":0.1,"2024-02-29":0.11,"2024-05-31":0.11,"2024-08-31":0.09,"2024-11-30":0.07,"2025-02-28":0.05,"2025-05-31":0.04,"2025-08-31":0.04,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.05},"AVUV":{"2021-11-30":0.19,"2022-02-28":0.11,"2022-05-31":0.1,"2022-08-31":0.1,"2022-11-30":0.03},"BBAG":{"2019-11-30":0.93,"2020-02-29":0.67,"2020-05-31":0.7,"2020-08-31":0.73,"2020-11-30":0.35,"2021-02-28":0.32,"2021-05-31":0.38,"2021-08-31":0.4,"2021-11-30":0.46,"2022-02-28":0.32,"2022-05-31":0.12,"2022-08-31":0.07,"2022-11-30":0.09,"2023-02-28":0.24,"2023-05-31":0.29,"2023-08-31":0.25,"2023-11-30":0.24,"2024-02-29":0.24,"2024-05-31":0.26,"2024-08-31":0.27,"2024-11-30":0.22,"2025-02-28":0.18,"2025-05-31":0.19,"2025-08-31":0.17,"2025-11-30":0.17,"2026-02-28":0.06,"2026-05-31":0.07},"BBEU":{"2019-10-31":7.09,"2020-01-31":7.32,"2020-04-30":7.49,"2020-07-31":8.09,"2020-10-31":8.59,"2021-01-31":8.21,"2021-04-30":8.51,"2021-07-31":8.72,"2021-10-31":9.35,"2022-01-31":8.83,"2022-04-30":8.22,"2022-07-31":8.81,"2022-10-31":8.34,"2023-01-31":9.03,"2023-04-30":8.38,"2023-07-31":9.48,"2023-10-31":8.77,"2024-01-31":9.39,"2024-04-30":9.44,"2024-07-31":9.21,"2024-10-31":8.56,"2025-01-31":8.7,"2025-04-30":8.14,"2025-07-31":8.31,"2025-10-31":9.4,"2026-01-31":9.45,"2026-04-30":9.31},"BBHY":{"2019-11-30":1.47,"2020-02-29":1.56,"2020-05-31":1.44,"2020-08-31":1.46,"2020-11-30":1.67,"2021-02-28":1.23,"2021-05-31":0.89,"2021-08-31":0.7,"2021-11-30":0.47,"2022-02-28":0.46,"2022-05-31":0.81,"2022-08-31":0.69,"2022-11-30":0.59,"2023-02-28":0.59,"2023-05-31":0.58,"2023-08-31":0.57,"2023-11-30":0.85,"2024-02-29":0.79,"2024-05-31":0.89,"2024-08-31":0.92,"2024-11-30":1.01,"2025-02-28":0.95,"2025-05-31":0.69,"2025-08-31":0.79,"2025-11-30":0.68,"2026-02-28":0.73,"2026-05-31":0.72},"BBMC":{"2020-04-30":0.31,"2020-07-31":0.31,"2020-10-31":0.4,"2021-01-31":0.3,"2021-04-30":0.22,"2021-07-31":0.27,"2021-10-31":0.33,"2022-01-31":0.21,"2022-04-30":0.19,"2022-07-31":0.19,"2022-10-31":0.17,"2023-01-31":0.15,"2023-04-30":0.16,"2023-07-31":0.16,"2023-10-31":0.22,"2024-01-31":0.29,"2024-04-30":0.25,"2024-07-31":0.25,"2024-10-31":0.18,"2025-01-31":0.24,"2025-04-30":0.21,"2025-07-31":0.18,"2025-10-31":0.18,"2026-01-31":0.32,"2026-04-30":0.27},"BBSC":{"2021-01-31":0.18,"2021-04-30":0.16,"2021-07-31":0.16,"2021-10-31":0.14,"2022-01-31":0.08,"2022-04-30":0.09,"2022-07-31":0.07,"2022-10-31":0.07,"2023-01-31":0.09,"2023-04-30":0.08,"2026-01-31":0.07,"2026-04-30":0.06},"BBUS":{"2019-10-31":0.13,"2020-01-31":0.11,"2020-04-30":0.09,"2020-07-31":0.09,"2020-10-31":0.09,"2021-01-31":0.2,"2021-04-30":0.21,"2021-07-31":0.21,"2021-10-31":0.19,"2022-01-31":0.2,"2022-04-30":0.2,"2022-07-31":0.19,"2022-10-31":0.17,"2023-01-31":0.2,"2023-04-30":0.18,"2023-07-31":0.21,"2023-10-31":0.18,"2024-01-31":0.21,"2024-04-30":0.23,"2024-07-31":0.21,"2024-10-31":0.19,"2025-01-31":0.16,"2025-04-30":0.15,"2025-07-31":0.14,"2025-10-31":0.12,"2026-01-31":0.11,"2026-04-30":0.15},"BGIG":{"2023-09-30":1.03,"2023-12-31":1.09,"2024-03-31":1.08,"2024-06-30":1.15,"2024-09-30":0.71},"BGRN":{"2019-10-31":12.82,"2020-01-31":11.55,"2020-04-30":11.25,"2020-07-31":11.52,"2020-10-31":11.69,"2021-01-31":11.22,"2021-04-30":12.11,"2021-07-31":11.79,"2021-10-31":11.45,"2022-01-31":10.13,"2022-04-30":3.99,"2022-07-31":3.87,"2022-10-31":4.02,"2023-01-31":4.15,"2023-04-30":3.55,"2023-07-31":3.64,"2023-10-31":4.12,"2024-01-31":3.95,"2024-04-30":3.39,"2024-07-31":3.29,"2024-10-31":3.23,"2025-01-31":3.22,"2025-04-30":3.3,"2025-07-31":2.8,"2025-10-31":2.04,"2026-01-31":1.7,"2026-04-30":0.81},"BHYB":{"2023-11-30":1.05,"2024-02-29":0.98,"2024-05-31":1.22,"2024-08-31":1.15,"2024-11-30":1.28,"2025-02-28":1.16,"2025-05-31":1.01,"2025-08-31":0.85,"2025-11-30":0.82,"2026-02-28":0.84,"2026-05-31":0.81},"BKAG":{"2020-04-30":0.19,"2020-07-31":0.23,"2020-10-30":0.22,"2021-01-29":0.16,"2021-04-30":0.1,"2021-07-30":0.13,"2021-10-29":0.1,"2022-01-31":0.08,"2022-04-29":0.26,"2022-07-29":0.24,"2022-10-31":0.21,"2023-01-31":0.25,"2023-04-28":0.3,"2023-07-31":0.33,"2023-10-31":0.33,"2024-01-31":0.25,"2024-04-30":0.21,"2024-07-31":0.18,"2024-10-31":0.13,"2025-01-31":0.12,"2025-04-30":0.13,"2025-07-31":0.13,"2025-10-31":0.11,"2026-01-30":0.14,"2026-04-30":0.06},"BKIE":{"2020-04-30":0.16,"2020-07-31":4.23,"2020-10-30":4.36,"2021-01-29":4.98,"2021-04-30":5.17,"2021-07-30":5.43,"2021-10-29":5.84,"2022-01-31":5.52,"2022-04-29":4.05,"2022-07-29":4.41,"2022-10-31":4.1,"2023-01-31":4.17,"2023-04-28":3.91,"2023-07-31":4.66,"2023-10-31":4.11,"2024-01-31":4.39,"2024-04-30":4.54,"2024-07-31":4.53,"2024-10-31":3.98,"2025-01-31":4.05,"2025-04-30":3.74,"2025-07-31":3.78,"2025-10-31":4.33,"2026-01-30":4.65,"2026-04-30":5.48},"BKLC":{"2021-01-29":0.17,"2021-04-30":0.19,"2021-07-30":0.18,"2021-10-29":0.16,"2022-01-31":0.17,"2022-04-29":0.16,"2022-07-29":0.17,"2022-10-31":0.14,"2023-01-31":0.17,"2023-04-28":0.15,"2026-04-30":0.03},"BKMC":{"2023-07-31":0.66,"2023-10-31":0.58,"2024-01-31":0.31,"2024-04-30":0.3,"2024-07-31":0.3,"2024-10-31":0.28,"2025-01-31":0.27,"2025-04-30":0.3,"2025-07-31":0.31,"2025-10-31":0.29,"2026-01-30":0.29,"2026-04-30":0.51},"BKUI":{"2024-06-28":0.78,"2024-09-30":0.86,"2024-12-31":1.54,"2025-03-31":1.48,"2025-06-30":1.33,"2025-09-30":1.17,"2025-12-31":1.15,"2026-03-31":0.88,"2026-06-30":1.63},"BLOK":{"2020-04-30":0.71,"2020-07-31":0.7},"BLV":{"2019-09-30":0.94,"2019-12-31":0.95,"2020-03-31":0.85,"2020-06-30":0.87,"2020-09-30":0.7,"2020-12-31":0.68,"2021-03-31":0.68,"2021-06-30":0.66,"2021-09-30":0.65,"2021-12-31":0.64,"2022-03-31":0.63,"2022-06-30":0.61,"2022-09-30":0.59,"2022-12-31":0.58,"2023-03-31":0.57,"2023-06-30":0.56,"2023-09-30":0.56,"2023-12-31":0.54,"2024-03-31":0.54,"2024-06-30":0.53,"2024-09-30":0.5,"2024-12-31":0.29,"2025-03-31":0.27,"2025-06-30":0.27,"2025-09-30":0.27,"2025-12-31":0.25,"2026-03-31":0.41,"2026-06-30":0.39},"BND":{"2019-09-30":0.43,"2019-12-31":0.44,"2020-03-31":0.38,"2020-06-30":0.38,"2020-09-30":0.38,"2020-12-31":0.36,"2021-03-31":0.34,"2021-06-30":0.33,"2021-09-30":0.32,"2021-12-31":0.29,"2022-03-31":0.29,"2022-06-30":0.28,"2022-09-30":0.27,"2022-12-31":0.26,"2023-03-31":0.25,"2023-06-30":0.24,"2023-09-30":0.25,"2023-12-31":0.24,"2024-03-31":0.24,"2024-06-30":0.22,"2024-09-30":0.21,"2024-12-31":0.16,"2025-03-31":0.17,"2025-06-30":0.16,"2025-09-30":0.15,"2025-12-31":0.12,"2026-03-31":0.17,"2026-06-30":0.19},"BNDX":{"2019-10-31":3.97,"2020-01-31":3.98,"2020-04-30":3.87,"2020-07-31":4.13,"2020-10-31":4.09,"2021-01-31":3.92,"2021-04-30":4.02,"2021-07-31":4.1,"2021-10-31":4.16,"2022-01-31":4.15,"2022-04-30":3.96,"2022-07-31":4.06,"2022-10-31":4.04,"2023-01-31":4.07,"2023-04-30":4.19,"2023-07-31":4.04,"2023-10-31":4.1,"2024-01-31":4.06,"2024-04-30":4.05,"2024-07-31":4.01,"2024-10-31":3.87,"2025-01-31":3.77,"2025-04-30":3.81,"2025-07-31":3.73,"2025-10-31":3.73,"2026-01-31":3.78,"2026-04-30":3.72},"BOND":{"2019-09-30":0.6,"2019-12-31":0.69,"2020-03-31":0.63,"2020-06-30":0.65,"2020-09-30":0.61,"2020-12-31":0.58,"2021-03-31":0.57,"2021-06-30":0.6,"2021-09-30":0.59,"2021-12-31":0.46,"2022-03-31":0.56,"2022-06-30":0.45,"2022-09-30":0.44,"2022-12-31":0.47,"2023-03-31":0.47,"2023-06-30":0.21,"2023-09-30":0.08,"2023-12-31":0.1,"2024-03-31":0.27,"2024-06-30":0.26,"2024-09-30":0.23,"2024-12-31":0.23,"2025-03-31":0.22,"2025-06-30":0.21,"2025-09-30":0.2,"2025-12-31":0.17,"2026-03-31":0.16,"2026-06-30":0.15},"BRES":{"2026-04-30":0.36},"BSCP":{"2019-11-30":1.54,"2020-02-29":1.55,"2020-05-31":1.5,"2020-08-31":1.48,"2020-11-30":1.37,"2021-02-28":1.46,"2021-05-31":1.47,"2021-08-31":1.5,"2021-11-30":1.51,"2022-02-28":1.41,"2022-05-31":1.35,"2022-08-31":1.31,"2022-11-30":1.24,"2023-02-28":1.46,"2023-05-31":1.42,"2023-08-31":1.39,"2023-11-30":1.53,"2024-02-29":1.52,"2024-05-31":1.53,"2024-08-31":1.55,"2024-11-30":1.56,"2025-02-28":1.32,"2025-05-31":0.99},"BSCQ":{"2019-11-30":2.25,"2020-02-29":2.17,"2020-05-31":2.14,"2020-08-31":2.26,"2020-11-30":1.41,"2021-02-28":1.31,"2021-05-31":1.27,"2021-08-31":1.2,"2021-11-30":1.15,"2022-02-28":1.09,"2022-05-31":1.1,"2022-08-31":1.11,"2022-11-30":1.1,"2023-02-28":1.05,"2023-05-31":1.0,"2023-08-31":0.98,"2023-11-30":1.06,"2024-02-29":1.23,"2024-05-31":1.22,"2024-08-31":1.21,"2024-11-30":1.29,"2025-02-28":1.31,"2025-05-31":1.32,"2025-08-31":1.31,"2025-11-30":1.35,"2026-02-28":1.45,"2026-05-31":1.44},"BSCR":{"2019-11-30":1.34,"2020-02-29":1.0,"2020-05-31":0.6,"2020-08-31":0.6,"2020-11-30":0.56,"2021-02-28":0.56,"2021-05-31":0.57,"2021-08-31":0.55,"2021-11-30":0.56,"2022-02-28":0.53,"2022-05-31":0.45,"2022-08-31":0.41,"2022-11-30":0.34,"2023-02-28":0.3,"2023-05-31":0.3,"2023-08-31":0.29,"2023-11-30":0.28,"2024-02-29":0.27,"2024-05-31":0.42,"2024-08-31":0.4,"2024-11-30":0.39,"2025-02-28":0.38,"2025-05-31":0.38,"2025-08-31":0.49,"2025-11-30":0.49,"2026-02-28":0.49,"2026-05-31":0.5},"BSCS":{"2025-05-31":0.19,"2025-08-31":0.19,"2025-11-30":0.43,"2026-02-28":0.42,"2026-05-31":0.4},"BSCT":{"2020-02-29":0.83,"2020-05-31":0.73,"2020-08-31":0.88,"2020-11-30":0.86,"2021-02-28":0.82,"2021-05-31":0.83,"2021-08-31":0.84,"2021-11-30":0.82,"2022-02-28":0.83,"2022-05-31":0.79,"2022-08-31":0.79,"2022-11-30":0.69,"2023-02-28":0.7,"2023-05-31":0.68,"2023-08-31":0.66,"2023-11-30":0.64,"2024-02-29":0.75,"2024-05-31":0.67,"2024-08-31":0.58,"2024-11-30":0.52,"2025-02-28":0.45,"2025-05-31":0.45,"2025-08-31":0.46,"2025-11-30":0.46,"2026-02-28":0.6,"2026-05-31":0.75},"BSJP":{"2019-11-30":1.26,"2020-02-29":0.57,"2020-05-31":0.76,"2020-08-31":0.65,"2020-11-30":0.65,"2021-02-28":0.56,"2021-05-31":0.65,"2021-08-31":0.82,"2021-11-30":0.84,"2022-02-28":1.31,"2022-05-31":1.08,"2022-08-31":1.01,"2022-11-30":1.07,"2023-02-28":1.09,"2023-05-31":1.2,"2023-08-31":1.28,"2023-11-30":1.61,"2024-02-29":1.71,"2024-05-31":1.5},"BSJQ":{"2019-11-30":2.45,"2020-02-29":0.69,"2020-05-31":0.72,"2020-08-31":1.24,"2020-11-30":1.23,"2021-02-28":1.25,"2021-05-31":0.89,"2021-08-31":0.82,"2021-11-30":0.41,"2022-02-28":0.39,"2023-02-28":0.38,"2023-05-31":0.35,"2023-08-31":0.41,"2023-11-30":0.45,"2024-02-29":0.44,"2024-05-31":0.51,"2024-08-31":0.29,"2024-11-30":0.33,"2025-02-28":0.16},"BSJR":{"2019-11-30":3.01,"2020-05-31":1.91,"2020-08-31":4.05,"2020-11-30":2.4,"2021-02-28":1.04,"2021-05-31":1.14,"2022-05-31":1.27,"2022-08-31":1.19,"2022-11-30":1.06,"2023-02-28":0.7,"2023-05-31":0.42,"2023-08-31":0.49,"2023-11-30":0.54,"2024-02-29":0.55,"2024-05-31":0.55,"2024-08-31":0.57,"2024-11-30":0.57,"2026-02-28":2.41,"2026-05-31":2.63},"BSJS":{"2021-08-31":1.4,"2021-11-30":1.4,"2022-02-28":1.05,"2022-05-31":0.95,"2022-08-31":0.75,"2022-11-30":0.67,"2023-02-28":0.51,"2023-05-31":0.39,"2023-08-31":0.29,"2023-11-30":0.22,"2024-02-29":0.24,"2024-05-31":0.25,"2024-08-31":0.24,"2024-11-30":0.26,"2025-02-28":0.23,"2025-05-31":0.23,"2025-08-31":0.25},"BSV":{"2019-09-30":0.46,"2019-12-31":0.44,"2020-03-31":0.35,"2020-06-30":0.42,"2020-09-30":0.39,"2020-12-31":0.36,"2021-03-31":0.31,"2021-06-30":0.3,"2021-09-30":0.3,"2021-12-31":0.23,"2022-03-31":0.23,"2022-06-30":0.26,"2022-09-30":0.26,"2022-12-31":0.22,"2023-03-31":0.22,"2023-06-30":0.22,"2023-09-30":0.24,"2023-12-31":0.25,"2024-03-31":0.24,"2024-06-30":0.19,"2024-09-30":0.17,"2024-12-31":0.19,"2025-03-31":0.18,"2025-06-30":0.17,"2025-09-30":0.17,"2025-12-31":0.14,"2026-03-31":0.12,"2026-06-30":0.14},"BSVO":{"2025-12-31":0.38,"2026-03-31":0.46,"2026-06-30":0.34},"BTAL":{"2022-06-30":0.4,"2022-09-30":0.47,"2022-12-31":0.49,"2023-03-31":0.49,"2024-12-31":0.92,"2025-03-31":0.93,"2026-06-30":0.37},"BWX":{"2019-09-30":4.22,"2019-12-31":4.22,"2020-03-31":4.22,"2020-06-30":4.24,"2020-09-30":3.77,"2020-12-31":3.7,"2021-03-31":3.55,"2021-06-30":3.7,"2021-09-30":3.69,"2021-12-31":3.82,"2022-03-31":3.75,"2022-06-30":3.81,"2022-09-30":3.55,"2022-12-31":3.57,"2023-03-31":3.46,"2023-06-30":3.49,"2023-09-30":3.23,"2023-12-31":3.32,"2024-03-31":3.37,"2024-06-30":3.42,"2024-09-30":3.2,"2024-12-31":3.19,"2025-03-31":3.11,"2025-06-30":3.24,"2025-09-30":3.09,"2025-12-31":3.1,"2026-03-31":2.96,"2026-06-30":3.13},"CALF":{"2021-10-31":1.14,"2022-01-31":0.9},"CARY":{"2025-04-30":0.02,"2025-07-31":0.05,"2025-10-31":0.07,"2026-01-31":0.07,"2026-04-30":0.07},"CATH":{"2019-10-31":0.09,"2020-01-31":0.07,"2020-04-30":0.06},"CFA":{"2019-09-30":0.19,"2019-12-31":0.19,"2020-03-31":0.13,"2020-06-30":0.15,"2020-09-30":0.35,"2020-12-31":0.17,"2021-03-31":0.31,"2021-06-30":0.3,"2021-09-30":0.29,"2021-12-31":0.28,"2022-03-31":0.33,"2022-06-30":0.32,"2022-09-30":0.33,"2022-12-31":0.33,"2023-03-31":0.34,"2023-06-30":0.34,"2023-09-30":0.37,"2023-12-31":0.36,"2024-03-31":0.46,"2024-06-30":0.47,"2024-09-30":0.38,"2024-12-31":0.31,"2025-03-31":0.38,"2025-06-30":0.34,"2025-09-30":0.25,"2025-12-31":0.23,"2026-03-31":0.14,"2026-06-30":0.19},"CGBL":{"2023-09-30":1.42,"2023-12-31":2.01,"2024-03-31":2.33,"2024-06-30":2.0,"2024-09-30":1.52,"2024-12-31":0.9,"2025-03-31":0.92,"2025-06-30":1.03,"2025-09-30":0.41,"2025-12-31":0.43,"2026-03-31":0.55,"2026-06-30":0.62},"CGCB":{"2025-09-30":0.17,"2025-12-31":0.36,"2026-03-31":0.41,"2026-06-30":0.43},"CGCP":{"2022-03-31":1.29,"2022-06-30":1.07,"2022-09-30":1.05,"2022-12-31":1.06,"2023-03-31":1.3,"2023-06-30":0.98,"2023-09-30":0.9,"2023-12-31":0.89,"2024-03-31":0.84,"2024-06-30":0.75,"2024-09-30":0.62,"2024-12-31":0.71,"2025-03-31":0.64,"2025-06-30":0.65,"2025-09-30":0.54,"2025-12-31":0.42,"2026-03-31":0.43,"2026-06-30":0.46},"CGCV":{"2025-02-28":0.4,"2025-05-31":0.51,"2025-08-31":0.51,"2025-11-30":0.59},"CGDG":{"2023-11-30":3.93,"2024-02-29":3.37,"2024-05-31":3.35,"2024-08-31":2.41,"2024-11-30":2.66,"2025-02-28":2.78,"2025-05-31":4.13,"2025-08-31":4.14,"2025-11-30":4.8,"2026-02-28":2.68,"2026-05-31":2.58},"CGDV":{"2022-02-28":1.15,"2024-02-29":0.56,"2024-05-31":1.53,"2024-08-31":1.39,"2025-02-28":0.85},"CGGE":{"2024-08-31":2.04,"2024-11-30":1.6,"2025-02-28":3.03,"2025-05-31":3.12,"2025-08-31":3.12,"2025-11-30":3.65,"2026-02-28":3.86,"2026-05-31":3.97},"CGGO":{"2022-02-28":10.53,"2022-05-31":8.56,"2022-08-31":8.18,"2022-11-30":8.86,"2023-02-28":7.68,"2023-05-31":8.27,"2023-08-31":7.66,"2023-11-30":7.75,"2024-02-29":6.59,"2024-05-31":6.72,"2024-08-31":6.09,"2024-11-30":4.53,"2025-02-28":5.68,"2025-05-31":5.81,"2025-08-31":6.86,"2025-11-30":7.2,"2026-02-28":6.03,"2026-05-31":5.54},"CGGR":{"2022-02-28":2.25,"2022-05-31":2.03,"2022-08-31":1.95,"2022-11-30":2.45,"2023-02-28":2.45,"2023-05-31":2.54,"2023-08-31":1.71,"2023-11-30":1.54,"2024-02-29":1.7,"2024-05-31":1.52,"2024-08-31":1.37,"2024-11-30":0.65,"2025-02-28":0.67,"2025-05-31":0.65,"2025-08-31":0.61,"2025-11-30":0.75,"2026-02-28":0.32,"2026-05-31":1.14},"CGIC":{"2024-08-31":6.95,"2024-11-30":6.81,"2025-02-28":6.97,"2025-05-31":6.35,"2025-08-31":6.5,"2025-11-30":7.03,"2026-02-28":6.6,"2026-05-31":5.89},"CGIE":{"2023-11-30":6.91,"2024-02-29":7.13,"2024-05-31":7.66,"2024-08-31":6.96,"2024-11-30":5.85,"2025-02-28":6.12,"2025-05-31":6.14,"2025-08-31":6.38,"2025-11-30":8.15,"2026-02-28":7.9,"2026-05-31":8.12},"CGMM":{"2025-11-30":0.48,"2026-02-28":0.43,"2026-05-31":0.74},"CGMS":{"2022-12-31":1.52,"2023-03-31":2.21,"2023-06-30":2.05,"2023-09-30":1.97,"2023-12-31":1.97,"2024-03-31":1.83,"2024-06-30":1.72,"2024-09-30":1.43,"2024-12-31":1.51,"2025-03-31":1.32,"2025-06-30":1.38,"2025-09-30":1.22,"2025-12-31":1.16,"2026-03-31":1.1,"2026-06-30":1.22},"CGNG":{"2024-08-31":3.59,"2024-11-30":2.43,"2025-02-28":3.14,"2025-05-31":2.72,"2025-08-31":3.02,"2025-11-30":3.17,"2026-02-28":2.92,"2026-05-31":2.22},"CGSD":{"2022-12-31":0.2,"2023-03-31":0.25,"2023-06-30":0.19,"2023-09-30":0.27,"2023-12-31":0.23,"2024-03-31":0.11,"2024-06-30":0.19,"2024-09-30":0.23,"2024-12-31":0.54,"2025-03-31":0.72,"2025-06-30":0.3,"2025-09-30":0.33,"2025-12-31":0.34,"2026-03-31":0.33,"2026-06-30":0.31},"CGUS":{"2022-02-28":1.83,"2022-05-31":1.57,"2022-08-31":1.52,"2022-11-30":1.58,"2023-02-28":1.78,"2023-05-31":1.71,"2023-08-31":1.61,"2023-11-30":1.42,"2024-02-29":1.24,"2024-05-31":1.65,"2024-08-31":0.68,"2024-11-30":0.81,"2025-02-28":1.05,"2025-05-31":1.18,"2025-08-31":1.23,"2025-11-30":1.26,"2026-05-31":0.51},"CGW":{"2019-10-31":1.88,"2020-01-31":1.92,"2020-04-30":1.42,"2020-07-31":1.62,"2020-10-31":1.93,"2021-01-31":2.27,"2021-04-30":2.28,"2021-07-31":2.37,"2021-10-31":2.06,"2022-01-31":2.46,"2022-04-30":2.06,"2022-07-31":1.81,"2022-10-31":1.17,"2023-01-31":1.37,"2023-04-30":1.8,"2023-07-31":1.17,"2023-10-31":1.36,"2024-01-31":0.89,"2024-04-30":0.99,"2024-07-31":0.79,"2024-10-31":1.06,"2025-01-31":1.04,"2025-04-30":0.48,"2025-07-31":0.86,"2025-10-31":0.92,"2026-01-31":1.03,"2026-04-30":0.91},"CGXU":{"2022-02-28":11.02,"2022-05-31":10.64,"2022-08-31":8.84,"2022-11-30":7.65,"2023-02-28":8.53,"2023-05-31":8.35,"2023-08-31":8.79,"2023-11-30":7.8,"2024-02-29":8.44,"2024-05-31":8.23,"2024-08-31":6.94,"2024-11-30":7.7,"2025-02-28":8.84,"2025-05-31":9.52,"2025-08-31":8.93,"2025-11-30":8.98,"2026-02-28":7.68,"2026-05-31":6.15},"CHAT":{"2024-04-30":0.55,"2024-07-31":0.94,"2024-10-31":0.89,"2025-01-31":1.27,"2025-04-30":1.88,"2025-07-31":3.14,"2025-10-31":4.6,"2026-01-31":3.92,"2026-04-30":4.75},"CHPY":{"2025-04-30":7.76,"2025-07-31":6.36,"2025-10-31":6.12,"2026-01-31":8.57,"2026-04-30":7.18},"CIBR":{"2026-03-31":1.04,"2026-06-30":0.97},"CMDT":{"2023-06-30":0.72,"2023-09-30":1.62,"2023-12-31":1.7,"2024-03-31":1.53,"2024-06-30":2.19,"2024-09-30":2.26,"2024-12-31":3.53,"2025-03-31":2.46,"2025-06-30":2.5,"2025-09-30":2.32,"2025-12-31":1.95,"2026-03-31":1.28,"2026-06-30":1.46},"CMDY":{"2023-10-31":0.55,"2025-04-30":1.92,"2025-07-31":0.88,"2025-10-31":1.15},"CNEQ":{"2024-06-30":1.56,"2024-12-31":2.91,"2025-03-31":2.99,"2025-06-30":3.42,"2025-09-30":5.48,"2025-12-31":3.5,"2026-03-31":5.29,"2026-06-30":5.37},"COMT":{"2019-10-31":0.28,"2020-01-31":0.21,"2022-01-31":0.38,"2022-04-30":0.24,"2023-10-31":0.56,"2024-04-30":0.59,"2024-07-31":0.45,"2024-10-31":0.5,"2025-01-31":0.6,"2025-04-30":2.31,"2025-07-31":0.42,"2025-10-31":0.43,"2026-01-31":0.37},"CORB":{"2025-11-30":0.41,"2026-02-28":0.58,"2026-05-31":0.65},"CORP":{"2019-09-30":2.43,"2019-12-31":2.43,"2020-03-31":2.43,"2020-06-30":2.53,"2020-09-30":2.3,"2020-12-31":2.32,"2021-03-31":2.31,"2021-06-30":1.67,"2021-09-30":1.98,"2021-12-31":1.98,"2022-03-31":1.91,"2022-06-30":1.36,"2022-09-30":1.15,"2022-12-31":1.27,"2023-03-31":1.71,"2023-06-30":1.38,"2023-09-30":1.48,"2023-12-31":1.65,"2024-03-31":1.65,"2024-06-30":1.41,"2024-09-30":1.24,"2024-12-31":1.24,"2025-03-31":1.33,"2025-06-30":1.24,"2025-09-30":1.08,"2025-12-31":1.14,"2026-03-31":1.43,"2026-06-30":0.88},"COWG":{"2023-01-31":1.16,"2023-04-30":0.83,"2023-07-31":0.57,"2025-01-31":0.5,"2025-07-31":1.11,"2025-10-31":1.23},"CRUX":{"2026-03-31":0.61,"2026-06-30":0.59},"CSM":{"2020-05-31":0.06,"2020-08-31":0.06,"2021-02-28":0.04,"2021-08-31":0.03,"2021-11-30":0.32,"2022-02-28":0.34,"2022-05-31":0.35,"2022-08-31":0.31,"2022-11-30":0.33,"2023-05-31":0.41,"2023-08-31":0.39,"2023-11-30":0.38,"2024-05-31":0.16,"2024-08-31":0.15,"2024-11-30":0.31,"2025-02-28":0.29,"2025-05-31":0.28,"2025-08-31":0.25,"2025-11-30":0.2,"2026-02-28":0.23},"CVLC":{"2023-03-31":0.09,"2023-06-30":0.08,"2023-09-30":0.07,"2023-12-31":0.07,"2024-03-31":0.06,"2024-06-30":0.05,"2024-09-30":0.04,"2024-12-31":0.04,"2025-03-31":0.05,"2025-06-30":0.04,"2025-09-30":0.04,"2025-12-31":0.03,"2026-03-31":0.03,"2026-06-30":0.03},"DBEF":{"2019-11-29":4.72,"2020-02-28":4.47,"2020-05-29":4.43,"2020-08-31":4.49,"2020-11-30":4.75,"2021-02-26":5.26,"2021-05-28":5.38,"2021-08-31":6.03,"2021-11-30":6.07,"2022-02-28":4.75,"2022-05-31":4.51,"2022-08-31":4.22,"2022-11-30":4.73,"2023-02-28":4.49,"2023-05-31":4.65,"2023-08-31":4.71,"2023-11-30":4.74,"2024-02-29":5.21,"2024-05-31":5.31,"2024-08-30":5.12,"2024-11-29":4.6,"2025-02-28":4.64,"2025-05-30":4.72,"2025-08-29":4.56,"2025-11-28":5.14,"2026-02-27":6.29,"2026-05-29":6.94},"DBEU":{"2019-11-29":7.67,"2020-02-28":7.26,"2020-05-29":7.13,"2020-08-31":7.17,"2020-11-30":7.65,"2021-02-26":8.48,"2021-05-28":8.43,"2021-08-31":9.24,"2021-11-30":9.2,"2022-02-28":7.3,"2022-05-31":6.99,"2022-08-31":6.65,"2022-11-30":7.27,"2023-02-28":6.91,"2023-05-31":7.13,"2023-08-31":7.28,"2023-11-30":7.27,"2024-02-29":8.02,"2024-05-31":8.12,"2024-08-30":7.77,"2024-11-29":7.14,"2025-02-28":6.91,"2025-05-30":7.08,"2025-08-29":7.02,"2025-11-28":7.88,"2026-02-27":9.68,"2026-05-29":10.73},"DCOR":{"2023-10-31":0.26,"2024-01-31":0.23,"2024-04-30":0.22,"2024-07-31":0.2,"2024-10-31":0.24,"2025-01-31":0.35,"2025-04-30":0.3,"2025-07-31":0.28,"2025-10-31":0.23,"2026-01-31":0.22,"2026-04-30":0.25},"DDWM":{"2019-09-30":3.17,"2019-12-31":3.19,"2020-03-31":2.82,"2020-06-30":2.54,"2020-09-30":2.75,"2020-12-31":2.03,"2021-03-31":2.09,"2021-06-30":2.14,"2021-09-30":2.52,"2021-12-31":2.52,"2022-03-31":2.26,"2022-06-30":2.16,"2022-09-30":2.14,"2022-12-31":2.92,"2023-03-31":3.11,"2023-06-30":3.06,"2023-09-30":2.99,"2023-12-31":4.02,"2024-03-31":4.3,"2024-06-30":3.97,"2024-09-30":3.41,"2024-12-31":2.39,"2025-03-31":2.57,"2025-06-30":2.73,"2025-09-30":2.79,"2025-12-31":2.66,"2026-03-31":3.07,"2026-06-30":3.52},"DFAC":{"2021-07-31":0.15,"2021-10-31":0.13,"2022-01-31":0.15,"2022-04-30":0.28,"2022-07-31":0.27,"2022-10-31":0.25,"2023-01-31":0.3,"2023-04-30":0.3,"2023-07-31":0.3,"2023-10-31":0.28,"2024-01-31":0.28,"2024-04-30":0.29,"2024-07-31":0.28,"2024-10-31":0.27,"2025-01-31":0.35,"2025-04-30":0.35,"2025-07-31":0.3,"2025-10-31":0.23,"2026-01-31":0.23,"2026-04-30":0.3},"DFAE":{"2021-01-31":0.03,"2021-04-30":0.02,"2021-07-31":0.03,"2021-10-31":0.03,"2022-01-31":0.01,"2023-01-31":0.03,"2023-04-30":0.03,"2023-07-31":0.03,"2023-10-31":0.04,"2024-01-31":0.05,"2024-04-30":0.05,"2024-07-31":0.05,"2024-10-31":0.06,"2025-01-31":0.06,"2025-04-30":0.08,"2025-07-31":0.13,"2025-10-31":0.12,"2026-01-31":0.13,"2026-04-30":0.11},"DFAI":{"2021-01-31":4.33,"2021-04-30":4.42,"2021-07-31":4.78,"2021-10-31":5.14,"2022-01-31":4.87,"2022-04-30":4.39,"2022-07-31":4.52,"2022-10-31":4.36,"2023-01-31":4.63,"2023-04-30":4.42,"2023-07-31":4.84,"2023-10-31":4.5,"2024-01-31":4.85,"2024-04-30":4.96,"2024-07-31":4.8,"2024-10-31":4.42,"2025-01-31":4.51,"2025-04-30":4.34,"2025-07-31":4.38,"2025-10-31":4.87,"2026-01-31":4.9,"2026-04-30":4.83},"DFAS":{"2021-07-31":0.03,"2021-10-31":0.01,"2022-01-31":0.01,"2022-04-30":0.04,"2022-07-31":0.05,"2022-10-31":0.05,"2023-01-31":0.07,"2023-04-30":0.12,"2023-07-31":0.08,"2023-10-31":0.09,"2024-01-31":0.1,"2024-04-30":0.1,"2024-07-31":0.1,"2024-10-31":0.15,"2025-01-31":0.1,"2025-04-30":0.06,"2025-07-31":0.03,"2025-10-31":0.04,"2026-01-31":0.07,"2026-04-30":0.07},"DFAT":{"2021-07-31":0.03,"2021-10-31":0.04,"2022-01-31":0.04,"2022-04-30":0.04,"2022-07-31":0.04,"2022-10-31":0.06,"2023-01-31":0.06,"2023-04-30":0.09,"2023-07-31":0.1,"2023-10-31":0.1,"2024-01-31":0.13,"2024-04-30":0.14,"2024-07-31":0.2,"2024-10-31":0.32,"2025-01-31":0.4,"2025-04-30":0.14,"2025-07-31":0.07,"2025-10-31":0.44,"2026-01-31":0.57,"2026-04-30":0.65},"DFAX":{"2021-10-31":3.2,"2022-01-31":3.04,"2022-04-30":2.67,"2022-07-31":2.75,"2022-10-31":2.7,"2023-01-31":2.78,"2023-04-30":2.75,"2023-07-31":2.88,"2023-10-31":2.73,"2024-01-31":2.94,"2024-04-30":2.9,"2024-07-31":2.89,"2024-10-31":2.62,"2025-01-31":2.73,"2025-04-30":2.63,"2025-07-31":2.59,"2025-10-31":2.61,"2026-01-31":2.56,"2026-04-30":2.54},"DFEM":{"2022-10-31":0.02,"2023-01-31":0.02,"2023-04-30":0.04,"2023-07-31":0.04,"2023-10-31":0.03,"2024-01-31":0.03,"2024-04-30":0.04,"2024-07-31":0.05,"2024-10-31":0.05,"2025-01-31":0.05,"2025-04-30":0.05,"2025-07-31":0.1,"2025-10-31":0.09,"2026-01-31":0.1,"2026-04-30":0.09},"DFGP":{"2024-01-31":4.41,"2024-04-30":2.65,"2024-07-31":5.39,"2024-10-31":4.79,"2025-01-31":3.08,"2025-04-30":3.1,"2025-07-31":4.52,"2025-10-31":5.56,"2026-01-31":5.41,"2026-04-30":5.61},"DFGR":{"2023-01-31":0.18,"2023-04-30":0.18,"2023-07-31":0.16,"2023-10-31":0.15,"2024-01-31":0.14,"2024-04-30":0.13,"2024-07-31":0.14,"2024-10-31":0.14,"2025-01-31":0.13,"2025-04-30":0.15,"2025-07-31":0.16,"2025-10-31":0.15,"2026-01-31":0.15,"2026-04-30":0.15},"DFIC":{"2022-04-30":3.78,"2022-07-31":3.93,"2022-10-31":3.88,"2023-01-31":4.25,"2023-04-30":4.08,"2023-07-31":4.41,"2023-10-31":4.06,"2024-01-31":4.3,"2024-04-30":4.4,"2024-07-31":4.31,"2024-10-31":3.87,"2025-01-31":3.88,"2025-04-30":3.88,"2025-07-31":3.78,"2025-10-31":3.98,"2026-01-31":3.91,"2026-04-30":3.94},"DFIS":{"2022-04-30":2.2,"2022-07-31":2.1,"2022-10-31":2.15,"2023-01-31":2.35,"2023-04-30":2.52,"2023-07-31":2.59,"2023-10-31":2.45,"2024-01-31":2.39,"2024-04-30":2.1,"2024-07-31":2.5,"2024-10-31":2.75,"2025-01-31":2.55,"2025-04-30":2.76,"2025-07-31":3.29,"2025-10-31":2.94,"2026-01-31":2.95,"2026-04-30":3.21},"DFIV":{"2021-10-31":5.58,"2022-01-31":4.56,"2022-04-30":3.77,"2022-07-31":3.84,"2022-10-31":4.09,"2023-01-31":4.02,"2023-04-30":3.95,"2023-07-31":4.27,"2023-10-31":4.1,"2024-01-31":4.34,"2024-04-30":4.62,"2024-07-31":4.65,"2024-10-31":4.59,"2025-01-31":4.42,"2025-04-30":4.64,"2025-07-31":4.44,"2025-10-31":4.33,"2026-01-31":4.02,"2026-04-30":4.13},"DFSB":{"2023-01-31":5.02,"2023-04-30":4.38,"2023-07-31":5.88,"2023-10-31":4.62,"2024-01-31":3.45,"2024-04-30":2.83,"2024-07-31":2.99,"2024-10-31":3.31,"2025-01-31":2.37,"2025-04-30":2.17,"2025-07-31":2.09,"2025-10-31":3.21,"2026-01-31":5.44,"2026-04-30":5.47},"DFSD":{"2022-01-31":0.43,"2022-04-30":1.37,"2022-07-31":1.58,"2022-10-31":1.98,"2023-01-31":3.54,"2023-04-30":3.81,"2023-07-31":3.6,"2023-10-31":4.3,"2024-01-31":3.64,"2024-04-30":3.16,"2024-07-31":2.32,"2024-10-31":2.63,"2025-01-31":2.62,"2025-04-30":2.96,"2025-07-31":2.93,"2025-10-31":2.92,"2026-01-31":2.63,"2026-04-30":2.44},"DFSE":{"2023-01-31":0.04,"2023-04-30":0.05,"2023-07-31":0.08,"2023-10-31":0.09,"2024-01-31":0.09,"2024-04-30":0.11,"2024-07-31":0.11,"2024-10-31":0.13,"2025-01-31":0.15,"2025-04-30":0.15,"2025-07-31":0.14,"2025-10-31":0.13,"2026-01-31":0.13,"2026-04-30":0.11},"DFSI":{"2023-01-31":5.94,"2023-04-30":5.78,"2023-07-31":6.19,"2023-10-31":6.29,"2024-01-31":6.51,"2024-04-30":6.71,"2024-07-31":6.55,"2024-10-31":5.83,"2025-01-31":6.17,"2025-04-30":6.09,"2025-07-31":6.14,"2025-10-31":6.47,"2026-01-31":6.45,"2026-04-30":6.34},"DFSU":{"2023-01-31":0.12,"2023-04-30":0.12,"2023-07-31":0.11,"2023-10-31":0.1,"2024-01-31":0.1,"2024-04-30":0.1,"2024-07-31":0.09,"2024-10-31":0.06,"2025-01-31":0.12,"2025-04-30":0.13,"2025-07-31":0.13,"2025-10-31":0.09,"2026-01-31":0.08,"2026-04-30":0.08},"DFSV":{"2022-04-30":0.01,"2022-07-31":0.12,"2022-10-31":0.15,"2023-01-31":0.13,"2023-04-30":0.19,"2023-07-31":0.21,"2023-10-31":0.18,"2024-01-31":0.24,"2024-04-30":0.27,"2024-07-31":0.28,"2024-10-31":0.22,"2025-01-31":0.24,"2025-04-30":0.16,"2025-07-31":0.1,"2025-10-31":0.13,"2026-01-31":0.18,"2026-04-30":0.18},"DFUS":{"2021-07-31":0.22,"2021-10-31":0.2,"2022-01-31":0.21,"2022-04-30":0.08,"2022-07-31":0.15,"2022-10-31":0.14,"2023-01-31":0.17,"2023-04-30":0.16,"2023-07-31":0.19,"2023-10-31":0.19,"2024-01-31":0.19,"2024-04-30":0.22,"2024-07-31":0.2,"2024-10-31":0.18,"2025-01-31":0.17,"2025-04-30":0.16,"2025-07-31":0.14,"2025-10-31":0.12,"2026-01-31":0.12,"2026-04-30":0.16},"DGRO":{"2023-01-31":0.25,"2023-04-28":0.19,"2023-07-31":0.29,"2023-10-31":0.22,"2024-01-31":0.25,"2024-04-30":0.26,"2024-07-31":0.22,"2024-10-31":0.24,"2025-01-31":0.24,"2025-04-30":0.23,"2025-07-31":0.23,"2025-10-31":0.21,"2026-01-31":0.22,"2026-04-30":0.31},"DIHP":{"2022-04-30":5.63,"2022-07-31":6.34,"2022-10-31":6.09,"2023-01-31":6.79,"2023-04-30":6.72,"2023-07-31":7.34,"2023-10-31":7.46,"2024-01-31":7.8,"2024-04-30":7.29,"2024-07-31":7.12,"2024-10-31":5.58,"2025-01-31":5.6,"2025-04-30":5.52,"2025-07-31":5.32,"2025-10-31":5.79,"2026-01-31":5.65,"2026-04-30":5.13},"DISV":{"2022-04-30":2.02,"2022-07-31":2.37,"2022-10-31":2.58,"2023-01-31":2.54,"2023-04-30":2.23,"2023-07-31":2.55,"2023-10-31":2.44,"2024-01-31":2.55,"2024-04-30":2.55,"2024-07-31":2.67,"2024-10-31":2.98,"2025-01-31":2.84,"2025-04-30":2.7,"2025-07-31":2.81,"2025-10-31":2.59,"2026-01-31":2.43,"2026-04-30":2.26},"DIVB":{"2019-10-31":0.23,"2020-01-31":0.26,"2020-04-30":0.3,"2020-07-31":0.25,"2020-10-31":0.29,"2021-01-31":0.28,"2021-04-30":0.24,"2021-07-31":0.4,"2021-10-31":0.44,"2022-01-31":0.36,"2022-04-30":0.42,"2022-07-31":0.4,"2022-10-31":0.24,"2023-01-31":0.86,"2023-04-28":0.81,"2023-07-31":1.31,"2023-10-31":0.91,"2024-01-31":0.96,"2024-04-30":1.1,"2025-07-31":0.86,"2025-10-31":0.79,"2026-01-31":0.76,"2026-04-30":0.99},"DIVI":{"2019-09-30":2.74,"2019-12-31":2.91,"2020-03-31":3.18,"2020-06-30":3.89,"2020-09-30":4.1,"2020-12-31":2.61,"2021-03-31":2.49,"2021-06-30":5.43,"2021-09-30":6.05,"2021-12-31":5.92,"2022-03-31":5.28,"2022-06-30":4.98,"2022-09-30":4.82,"2022-12-31":4.64,"2023-03-31":5.33,"2023-06-30":5.46,"2023-09-30":4.69,"2023-12-31":4.71,"2024-03-31":5.17,"2024-06-30":5.25,"2024-09-30":5.4,"2024-12-31":5.06,"2025-03-31":4.94,"2025-06-30":5.4,"2025-09-30":4.74,"2025-12-31":4.67,"2026-03-31":5.52,"2026-06-30":6.41},"DLS":{"2019-09-30":1.86,"2019-12-31":1.99,"2020-03-31":1.55,"2020-06-30":1.56,"2020-09-30":1.51,"2020-12-31":1.07,"2021-03-31":1.08,"2021-06-30":1.01,"2021-09-30":1.1,"2021-12-31":2.15,"2022-03-31":2.09,"2022-06-30":2.03,"2022-09-30":1.64,"2022-12-31":0.91,"2023-03-31":1.01,"2023-06-30":1.07,"2023-09-30":0.93,"2023-12-31":1.78,"2024-03-31":1.95,"2024-06-30":1.91,"2024-09-30":2.08,"2024-12-31":1.03,"2025-03-31":1.11,"2025-06-30":1.17,"2025-09-30":1.15,"2025-12-31":1.62,"2026-03-31":2.18,"2026-06-30":2.2},"DMXF":{"2020-08-31":6.09,"2020-11-30":6.9,"2021-02-28":6.82,"2021-05-31":6.98,"2021-08-31":8.02,"2021-11-30":8.94,"2022-02-28":8.35,"2022-05-31":7.79,"2022-08-31":7.77,"2022-11-30":8.39,"2023-02-28":8.73,"2023-05-31":8.14,"2023-08-31":8.13,"2023-11-30":8.1,"2024-02-29":8.84,"2024-05-31":9.21,"2024-08-31":8.91,"2024-11-30":8.5,"2025-02-28":8.74,"2025-05-31":9.02,"2025-08-31":9.5,"2025-11-30":10.09,"2026-02-28":10.67,"2026-05-31":11.45},"DOL":{"2019-09-30":3.52,"2019-12-31":3.53,"2020-03-31":3.08,"2020-06-30":2.94,"2020-09-30":3.15,"2020-12-31":1.89,"2021-03-31":2.05,"2021-06-30":2.13,"2021-09-30":2.58,"2021-12-31":2.31,"2022-03-31":2.0,"2022-06-30":1.89,"2022-09-30":1.92,"2022-12-31":2.75,"2023-03-31":3.04,"2023-06-30":3.03,"2023-09-30":2.95,"2023-12-31":4.54,"2024-03-31":4.97,"2024-06-30":4.48,"2024-09-30":3.83,"2024-12-31":2.79,"2025-03-31":2.82,"2025-06-30":2.99,"2025-09-30":3.11,"2025-12-31":2.65,"2026-03-31":3.0,"2026-06-30":3.32},"DSPY":{"2025-05-31":0.12,"2025-08-31":0.09,"2025-11-30":0.11,"2026-02-28":0.12,"2026-05-31":0.16},"DSTL":{"2020-12-31":0.64},"DTH":{"2019-09-30":1.84,"2019-12-31":1.9,"2020-03-31":1.42,"2020-06-30":1.09,"2020-09-30":1.16,"2020-12-31":1.37,"2021-03-31":1.41,"2021-06-30":1.37,"2021-09-30":1.59,"2021-12-31":1.74,"2022-03-31":1.58,"2022-06-30":1.65,"2022-09-30":1.55,"2022-12-31":2.42,"2023-03-31":2.58,"2023-06-30":2.53,"2023-09-30":2.62,"2023-12-31":4.35,"2024-03-31":4.97,"2024-06-30":4.11,"2024-09-30":3.29,"2024-12-31":1.85,"2025-03-31":2.01,"2025-06-30":2.1,"2025-09-30":2.2,"2025-12-31":1.74,"2026-03-31":1.78,"2026-06-30":1.81},"DUHP":{"2022-04-30":0.97,"2022-07-31":1.11,"2022-10-31":0.99,"2023-01-31":1.28,"2023-04-30":1.17,"2023-07-31":1.01,"2023-10-31":0.83,"2024-01-31":0.76,"2024-04-30":0.81,"2024-07-31":0.72,"2024-10-31":0.57,"2025-01-31":0.7,"2025-04-30":0.61,"2025-07-31":0.57,"2025-10-31":0.42,"2026-01-31":0.32,"2026-04-30":0.38},"DUSB":{"2023-10-31":0.41,"2024-01-31":1.73,"2024-04-30":0.29,"2024-07-31":0.99,"2025-01-31":0.44,"2025-04-30":0.02,"2025-07-31":0.12,"2025-10-31":0.22,"2026-04-30":0.02},"DVY":{"2019-10-31":1.47,"2020-01-31":1.25,"2020-04-30":1.22,"2020-07-31":1.71,"2020-10-31":1.87,"2021-01-31":2.01,"2021-04-30":1.12,"2021-07-31":1.1,"2021-10-31":1.01,"2022-01-31":1.0,"2022-04-30":1.74,"2022-07-31":1.48,"2026-04-30":1.53},"DVYE":{"2025-07-31":1.77,"2025-10-31":1.66,"2026-01-31":1.76,"2026-04-30":1.25},"DWAS":{"2021-05-31":0.36,"2021-08-31":0.62,"2021-11-30":0.35,"2022-05-31":0.43,"2022-08-31":0.35,"2023-11-30":0.25,"2024-05-31":0.45,"2024-08-31":0.35,"2025-02-28":0.68,"2025-05-31":1.19,"2025-08-31":0.88,"2025-11-30":1.1},"DWLD":{"2021-07-30":1.95,"2021-10-29":4.29,"2022-01-31":4.16,"2022-04-29":2.84,"2022-07-29":3.84,"2022-10-31":2.86,"2023-01-31":4.08,"2023-04-30":3.9,"2023-07-31":3.66,"2023-10-31":3.24,"2024-01-31":4.45,"2024-04-30":4.58,"2024-07-31":4.53,"2024-10-31":4.87,"2025-01-31":4.21,"2025-04-30":4.79,"2025-07-31":5.06,"2025-10-31":5.44,"2026-01-31":7.04,"2026-04-30":6.87},"DWM":{"2019-09-30":3.29,"2019-12-31":3.29,"2020-03-31":3.0,"2020-06-30":2.68,"2020-09-30":2.87,"2020-12-31":1.9,"2021-03-31":2.04,"2021-06-30":2.11,"2021-09-30":2.46,"2021-12-31":2.57,"2022-03-31":2.34,"2022-06-30":2.19,"2022-09-30":2.16,"2022-12-31":2.86,"2023-03-31":3.07,"2023-06-30":3.06,"2023-09-30":3.01,"2023-12-31":3.98,"2024-03-31":4.33,"2024-06-30":4.07,"2024-09-30":3.49,"2024-12-31":2.6,"2025-03-31":2.64,"2025-06-30":2.83,"2025-09-30":2.85,"2025-12-31":2.64,"2026-03-31":3.09,"2026-06-30":3.56},"DWX":{"2019-09-30":1.02,"2019-12-31":0.94,"2020-03-31":1.3,"2020-06-30":1.32,"2020-09-30":1.13,"2021-09-30":2.92,"2021-12-31":2.69,"2022-03-31":3.45,"2022-06-30":3.61,"2024-09-30":0.96,"2024-12-31":0.94,"2025-03-31":1.23,"2025-06-30":1.29,"2025-09-30":1.12,"2025-12-31":1.1,"2026-03-31":2.74,"2026-06-30":2.68},"DYNF":{"2019-10-31":0.4,"2020-01-31":0.35,"2020-04-30":0.28,"2020-07-31":0.37,"2020-10-31":0.45,"2021-01-31":0.43,"2021-04-30":0.43,"2021-07-31":0.32,"2021-10-31":0.3,"2022-01-31":0.03,"2022-04-30":0.04,"2022-07-31":0.31,"2022-10-31":0.17},"EAGG":{"2019-11-30":0.36,"2020-02-29":0.27,"2020-05-31":0.21,"2020-08-31":0.21,"2020-11-30":0.17,"2021-02-28":0.44,"2021-05-31":0.44,"2021-08-31":0.42,"2021-11-30":0.4,"2022-02-28":0.36,"2022-05-31":0.37,"2022-08-31":0.33,"2022-11-30":0.3,"2023-02-28":0.3,"2023-05-31":0.33,"2023-08-31":0.33,"2023-11-30":0.34,"2024-02-29":0.34,"2024-05-31":0.3,"2024-08-31":0.28,"2024-11-30":0.24,"2025-02-28":0.25,"2025-05-31":0.24,"2025-08-31":0.25,"2025-11-30":0.28,"2026-02-28":0.27,"2026-05-31":0.27},"EAGL":{"2024-03-31":1.59,"2024-06-30":3.02,"2024-09-30":3.87,"2024-12-31":3.5,"2025-03-31":2.47,"2025-06-30":3.05,"2025-09-30":5.15,"2025-12-31":2.56,"2026-03-31":4.96,"2026-06-30":2.51},"EBI":{"2025-02-28":0.03},"EEM":{"2019-11-30":0.07,"2020-02-29":0.07,"2020-05-31":0.07,"2020-08-31":0.07,"2020-11-30":0.35,"2021-02-28":0.29,"2021-05-31":0.29,"2021-08-31":0.33,"2021-11-30":0.33,"2022-02-28":0.03,"2022-11-30":0.04,"2023-02-28":0.07,"2023-05-31":0.07,"2023-08-31":0.06,"2023-11-30":0.06,"2024-02-29":0.06,"2024-05-31":0.07,"2024-08-31":0.06,"2024-11-30":0.18,"2025-02-28":0.05,"2025-05-31":0.05,"2025-08-31":0.12,"2025-11-30":0.11,"2026-02-28":0.11,"2026-05-31":0.08},"EEMV":{"2021-05-31":0.09,"2021-08-31":0.1,"2021-11-30":0.1,"2024-11-30":0.02},"EES":{"2026-03-31":0.11,"2026-06-30":0.08},"EFA":{"2019-10-31":4.92,"2020-01-31":4.99,"2020-04-30":5.01,"2020-07-31":5.28,"2020-10-31":5.44,"2021-01-31":5.16,"2021-04-30":5.49,"2021-07-31":5.79,"2021-10-31":6.35,"2022-01-31":5.91,"2022-04-30":5.45,"2022-07-31":5.72,"2022-10-31":5.55,"2023-01-31":5.96,"2023-04-30":5.7,"2023-07-31":6.24,"2023-10-31":5.95,"2024-01-31":6.39,"2024-04-30":6.47,"2024-07-31":6.33,"2024-10-31":5.89,"2025-01-31":5.93,"2025-04-30":5.7,"2025-07-31":5.85,"2025-10-31":6.48,"2026-01-31":6.71,"2026-04-30":6.61},"EFAV":{"2019-10-31":1.36,"2020-01-31":1.83,"2020-04-30":1.94,"2020-07-31":2.47,"2020-10-31":2.45,"2021-01-31":2.75,"2021-04-30":2.65,"2021-07-31":3.37,"2021-10-31":3.47,"2022-01-31":3.78,"2022-04-30":3.71,"2022-07-31":4.21,"2022-10-31":4.41,"2023-01-31":4.46,"2023-04-30":4.55,"2023-07-31":5.99,"2023-10-31":5.9,"2024-01-31":5.93,"2024-04-30":6.24,"2024-07-31":6.08,"2024-10-31":6.3,"2025-01-31":6.53,"2025-04-30":6.52,"2025-07-31":5.78,"2025-10-31":4.86,"2026-01-31":4.01,"2026-04-30":3.47},"EFAX":{"2019-09-30":5.08,"2019-12-31":5.53,"2020-03-31":5.42,"2020-06-30":5.56,"2020-09-30":5.73,"2020-12-31":5.36,"2021-03-31":5.88,"2021-06-30":6.02,"2021-09-30":6.5,"2021-12-31":6.75,"2022-03-31":6.24,"2022-06-30":5.93,"2022-09-30":5.95,"2022-12-31":6.19,"2023-03-31":6.65,"2023-06-30":6.73,"2023-09-30":6.47,"2023-12-31":6.72,"2024-03-31":7.33,"2024-06-30":7.36,"2024-09-30":6.62,"2024-12-31":6.47,"2025-03-31":6.2,"2025-06-30":6.55,"2025-09-30":6.83,"2025-12-31":6.72,"2026-03-31":6.86,"2026-06-30":8.37},"EFG":{"2019-10-31":8.09,"2020-01-31":7.87,"2020-04-30":7.82,"2020-07-31":8.82,"2020-10-31":8.92,"2021-01-31":7.94,"2021-04-30":8.55,"2021-07-31":8.86,"2021-10-31":9.53,"2022-01-31":9.69,"2022-04-30":9.14,"2022-07-31":8.81,"2022-10-31":8.47,"2023-01-31":9.1,"2023-04-30":8.6,"2023-07-31":9.5,"2023-10-31":9.21,"2024-01-31":9.48,"2024-04-30":9.53,"2024-07-31":9.55,"2024-10-31":8.75,"2025-01-31":9.19,"2025-04-30":8.8,"2025-07-31":8.0,"2025-10-31":9.27,"2026-01-31":10.72,"2026-04-30":10.8},"EFV":{"2019-10-31":1.41,"2020-01-31":1.98,"2020-04-30":1.72,"2020-07-31":1.62,"2020-10-31":1.72,"2021-01-31":2.47,"2021-04-30":2.63,"2021-07-31":2.57,"2021-10-31":2.93,"2022-01-31":2.44,"2022-04-30":2.17,"2022-07-31":2.52,"2022-10-31":2.65,"2023-01-31":2.95,"2023-04-30":2.82,"2023-07-31":2.97,"2023-10-31":2.87,"2024-01-31":3.12,"2024-04-30":3.21,"2024-07-31":3.13,"2024-10-31":3.09,"2025-01-31":2.72,"2025-04-30":2.82,"2025-07-31":3.71,"2025-10-31":3.68,"2026-01-31":3.05,"2026-04-30":2.85},"EIS":{"2019-11-30":0.14,"2020-02-29":0.12,"2020-05-31":0.1,"2020-08-31":0.1,"2020-11-30":0.1,"2021-02-28":0.13,"2021-05-31":0.15,"2021-08-31":0.16,"2021-11-30":0.07},"EMB":{"2019-10-31":0.32,"2020-01-31":0.57,"2020-04-30":0.64,"2020-07-31":0.48,"2020-10-31":0.55,"2021-01-31":0.52,"2021-04-30":0.52,"2021-07-31":0.5},"EMCS":{"2022-11-30":0.08,"2023-02-28":0.08,"2023-05-31":0.08,"2023-08-31":0.08,"2023-11-30":0.09,"2024-02-29":0.11,"2024-05-31":0.1,"2024-08-30":0.11,"2025-11-28":1.18,"2026-02-27":1.08,"2026-05-29":0.97},"EMGF":{"2023-02-28":0.11,"2023-11-30":0.03,"2024-02-29":0.06,"2024-05-31":0.06,"2024-08-31":0.09,"2024-11-30":0.08,"2025-02-28":0.08,"2025-05-31":0.08,"2025-08-31":0.21,"2025-11-30":0.2,"2026-02-28":0.19,"2026-05-31":0.16},"EMHY":{"2019-10-31":8.19,"2020-01-31":8.75,"2020-04-30":8.82,"2020-07-31":8.17,"2020-10-31":7.86,"2021-01-31":8.32,"2021-04-30":7.1,"2021-07-31":6.82,"2021-10-31":5.65,"2022-01-31":5.05,"2022-04-30":4.63,"2022-07-31":4.41,"2022-10-31":4.2,"2023-01-31":3.99,"2023-04-30":3.79,"2023-07-31":3.39,"2023-10-31":3.75,"2024-01-31":4.13,"2024-04-30":4.01,"2024-07-31":4.02,"2024-10-31":3.82,"2025-01-31":3.65,"2025-04-30":3.55,"2025-07-31":3.16,"2025-10-31":3.06,"2026-01-31":2.88,"2026-04-30":3.03},"EMXC":{"2019-11-30":0.12,"2020-02-29":0.12,"2020-05-31":0.13,"2020-08-31":0.14,"2020-11-30":0.57,"2021-02-28":0.51,"2021-05-31":0.41,"2021-08-31":0.5,"2021-11-30":0.53,"2022-02-28":0.05,"2022-11-30":0.06,"2023-02-28":0.1,"2023-05-31":0.09,"2023-08-31":0.09,"2023-11-30":0.08,"2024-02-29":0.08,"2024-05-31":0.09,"2024-08-31":0.08,"2024-11-30":0.1,"2025-02-28":0.08,"2025-05-31":0.08,"2025-08-31":0.17,"2025-11-30":0.15,"2026-02-28":0.14,"2026-05-31":0.1},"EPOL":{"2023-02-28":2.92,"2023-05-31":2.59,"2023-08-31":2.28,"2023-11-30":1.48,"2024-02-29":1.19,"2024-05-31":1.39,"2024-08-31":1.05,"2024-11-30":1.02,"2025-02-28":0.91,"2025-05-31":0.85,"2025-08-31":1.01,"2025-11-30":1.17,"2026-02-28":1.13,"2026-05-31":1.22},"EPS":{"2024-12-31":0.18,"2025-03-31":0.17,"2025-06-30":0.18,"2025-09-30":0.17,"2025-12-31":0.16,"2026-03-31":0.15,"2026-06-30":0.19},"EQAL":{"2019-11-30":0.47,"2020-02-29":0.45,"2020-05-31":0.49,"2020-08-31":0.43,"2020-11-30":0.39,"2021-02-28":0.4,"2021-05-31":0.37,"2021-08-31":0.54,"2021-11-30":0.5,"2022-02-28":0.48,"2022-05-31":0.57,"2022-08-31":0.35,"2022-11-30":0.37,"2023-02-28":0.42,"2023-05-31":0.4,"2023-08-31":0.42,"2023-11-30":0.41,"2024-02-29":0.44,"2024-05-31":0.42,"2024-08-31":0.42,"2024-11-30":0.42,"2025-02-28":0.46,"2025-05-31":0.39,"2025-08-31":0.41,"2025-11-30":0.4,"2026-02-28":0.47,"2026-05-31":0.39},"EQL":{"2026-05-31":0.08},"EQTY":{"2024-10-31":2.96,"2025-01-31":3.42,"2025-04-30":3.94,"2025-07-31":3.45,"2025-10-31":3.17,"2026-01-31":1.5,"2026-04-30":2.28},"ESGD":{"2019-11-30":4.68,"2020-02-29":4.65,"2020-05-31":5.14,"2020-08-31":5.17,"2020-11-30":4.96,"2021-02-28":5.44,"2021-05-31":5.22,"2021-08-31":5.82,"2021-11-30":6.35,"2022-02-28":5.53,"2022-05-31":5.45,"2022-08-31":5.22,"2022-11-30":5.33,"2023-02-28":5.6,"2023-05-31":5.55,"2023-08-31":5.37,"2023-11-30":5.49,"2024-02-29":6.01,"2024-05-31":5.83,"2024-08-31":5.66,"2024-11-30":5.47,"2025-02-28":5.48,"2025-05-31":5.66,"2025-08-31":5.52,"2025-11-30":6.1,"2026-02-28":6.3,"2026-05-31":6.7},"ESGE":{"2021-02-28":0.17,"2021-05-31":0.16,"2021-08-31":0.16,"2021-11-30":0.13,"2022-11-30":0.11,"2023-02-28":0.41,"2023-05-31":0.49,"2023-08-31":0.56,"2023-11-30":0.57,"2024-02-29":0.65,"2024-05-31":0.61,"2024-08-31":0.69,"2024-11-30":0.7,"2025-02-28":0.61,"2025-05-31":0.61,"2025-08-31":0.6,"2025-11-30":0.65,"2026-02-28":0.61,"2026-05-31":0.53},"ESGV":{"2019-11-30":0.41,"2020-02-29":0.37,"2021-05-31":0.2},"ESML":{"2019-11-30":0.45,"2020-02-29":0.33,"2020-05-31":0.37,"2020-08-31":0.35,"2020-11-30":0.27,"2021-02-28":0.3,"2021-05-31":0.28,"2021-08-31":0.31,"2021-11-30":0.32,"2022-02-28":0.29,"2022-05-31":0.26,"2022-08-31":0.38,"2022-11-30":0.4,"2023-02-28":0.48,"2023-05-31":0.56,"2023-08-31":0.37,"2023-11-30":0.4,"2024-02-29":0.5,"2024-05-31":0.44,"2024-08-31":0.36,"2024-11-30":0.4,"2025-02-28":0.47,"2025-05-31":0.4,"2025-08-31":0.32,"2025-11-30":0.4,"2026-02-28":0.24,"2026-05-31":0.24},"EUFN":{"2019-10-31":5.0,"2020-01-31":4.69,"2020-04-30":3.88,"2020-07-31":4.23,"2020-10-31":4.4,"2021-01-31":4.54,"2021-04-30":5.04,"2021-07-31":4.98,"2021-10-31":5.45,"2022-01-31":5.78,"2022-04-30":5.22,"2022-07-31":5.53,"2022-10-31":5.66,"2023-01-31":5.64,"2023-04-30":5.08,"2023-07-31":7.34,"2023-10-31":5.83,"2024-01-31":6.44,"2024-04-30":6.38,"2024-07-31":6.39,"2024-10-31":6.43,"2025-01-31":5.96,"2025-04-30":5.85,"2025-07-31":6.2,"2025-10-31":6.08,"2026-01-31":5.75,"2026-04-30":5.63},"EUSA":{"2019-11-30":0.32,"2020-02-29":0.29,"2020-05-31":0.29,"2020-08-31":0.48,"2020-11-30":0.37,"2021-02-28":0.37,"2021-05-31":0.33,"2021-08-31":0.3,"2021-11-30":0.32,"2022-02-28":0.33,"2022-05-31":0.36,"2022-08-31":0.27,"2022-11-30":0.32,"2023-02-28":0.35,"2023-05-31":0.31,"2023-08-31":0.34,"2023-11-30":0.31,"2024-02-29":0.5,"2024-05-31":0.49,"2024-08-31":0.46,"2024-11-30":0.54,"2025-02-28":0.55,"2025-05-31":0.45,"2025-08-31":0.55,"2025-11-30":0.56,"2026-02-28":0.65,"2026-05-31":0.59},"EUSB":{"2020-08-31":0.25,"2020-11-30":0.58,"2021-02-28":0.84,"2021-05-31":0.98,"2021-08-31":0.88,"2021-11-30":0.66,"2022-02-28":0.63,"2022-05-31":0.68,"2022-08-31":0.67,"2022-11-30":0.63,"2023-02-28":0.78,"2023-05-31":0.81,"2023-08-31":0.72,"2023-11-30":0.84,"2024-02-29":0.84,"2024-05-31":0.79,"2024-08-31":0.53,"2024-11-30":0.55,"2025-02-28":0.54,"2025-05-31":0.46,"2025-08-31":0.42,"2025-11-30":0.4,"2026-02-28":0.44,"2026-05-31":0.44},"EVMO":{"2025-09-30":0.6,"2025-12-31":0.52,"2026-03-31":0.44,"2026-06-30":0.43},"EVTR":{"2024-03-31":0.9,"2024-06-30":0.59,"2024-09-30":0.36,"2024-12-31":0.23,"2025-03-31":0.17,"2025-06-30":0.07,"2025-09-30":0.05,"2025-12-31":0.04,"2026-03-31":0.12,"2026-06-30":0.13},"EWG":{"2019-11-30":0.77,"2020-02-29":0.73,"2020-05-31":0.89,"2020-08-31":0.87,"2020-11-30":0.79,"2021-02-28":0.77,"2021-05-31":0.7,"2021-08-31":0.79,"2021-11-30":0.87,"2022-02-28":0.84,"2022-05-31":0.86,"2022-08-31":1.03,"2022-11-30":0.95,"2023-02-28":0.82,"2023-05-31":0.81,"2023-08-31":0.79,"2023-11-30":0.7,"2024-02-29":0.66,"2024-05-31":0.65,"2024-08-31":0.67,"2024-11-30":0.64,"2025-02-28":0.49,"2025-05-31":0.51,"2025-08-31":0.52,"2025-11-30":0.54,"2026-02-28":0.5,"2026-05-31":0.38},"EWI":{"2019-11-30":15.74,"2020-02-29":14.75,"2020-05-31":15.28,"2020-08-31":18.51,"2020-11-30":19.79,"2021-02-28":22.95,"2021-05-31":22.4,"2021-08-31":22.9,"2021-11-30":23.61,"2022-02-28":21.57,"2022-05-31":21.93,"2022-08-31":23.86,"2022-11-30":23.59,"2023-02-28":21.79,"2023-05-31":19.66,"2023-08-31":23.66,"2023-11-30":23.87,"2024-02-29":21.63,"2024-05-31":18.61,"2024-08-31":17.68,"2024-11-30":16.49,"2025-02-28":15.05,"2025-05-31":12.83,"2025-08-31":12.34,"2025-11-30":10.9,"2026-02-28":9.03,"2026-05-31":7.35},"EWK":{"2019-11-30":3.49,"2020-02-29":3.67,"2020-05-31":5.97,"2020-08-31":4.54,"2020-11-30":4.93,"2021-02-28":5.73,"2021-05-31":6.07,"2021-08-31":7.32,"2021-11-30":6.56,"2022-02-28":6.54,"2022-05-31":7.52,"2022-08-31":10.69,"2022-11-30":12.33,"2023-02-28":10.67,"2023-05-31":12.35,"2023-08-31":15.48,"2023-11-30":12.68,"2024-02-29":11.57,"2024-05-31":11.53,"2024-08-31":15.3,"2024-11-30":15.06,"2025-02-28":14.99,"2025-05-31":12.48,"2025-08-31":14.91,"2025-11-30":16.85,"2026-02-28":12.93,"2026-05-31":13.94},"EWN":{"2019-11-30":97.99,"2020-02-29":97.52,"2020-05-31":98.14,"2020-08-31":98.34,"2020-11-30":98.1,"2021-02-28":98.04,"2021-05-31":97.57,"2021-08-31":97.97,"2021-11-30":98.03,"2022-02-28":97.93,"2022-05-31":97.66,"2022-08-31":97.59,"2022-11-30":97.46,"2023-02-28":96.54,"2023-05-31":93.49,"2023-08-31":93.8,"2023-11-30":92.38,"2024-02-29":92.13,"2024-05-31":91.74,"2024-08-31":91.19,"2024-11-30":91.3,"2025-02-28":91.2,"2025-05-31":91.41,"2025-08-31":91.84,"2025-11-30":92.17,"2026-02-28":92.09,"2026-05-31":92.05},"EWP":{"2023-08-31":4.34,"2023-11-30":4.55,"2024-02-29":5.07,"2024-05-31":4.11,"2024-08-31":4.66,"2024-11-30":4.77,"2025-02-28":4.58,"2025-05-31":4.2,"2025-08-31":4.61,"2025-11-30":4.66,"2026-02-28":4.68,"2026-05-31":4.12},"EWQ":{"2019-11-30":6.22,"2020-02-29":5.86,"2020-05-31":4.0,"2020-08-31":4.41,"2020-11-30":5.07,"2021-02-28":5.27,"2021-05-31":5.13,"2021-08-31":5.56,"2021-11-30":5.18,"2022-02-28":6.05,"2022-05-31":5.94,"2022-08-31":5.76,"2022-11-30":5.79,"2023-02-28":6.22,"2023-05-31":6.08,"2023-08-31":6.58,"2023-11-30":6.75,"2024-02-29":6.77,"2024-05-31":6.71,"2024-08-31":6.16,"2024-11-30":6.64,"2025-02-28":6.58,"2025-05-31":6.75,"2025-08-31":7.49,"2025-11-30":7.76,"2026-02-28":7.07,"2026-05-31":8.42},"EWX":{"2019-09-30":0.09,"2019-12-31":0.08,"2020-03-31":0.07,"2020-06-30":0.06,"2020-09-30":0.05,"2020-12-31":0.08,"2021-03-31":0.12,"2021-06-30":0.1,"2021-09-30":0.12,"2021-12-31":0.17,"2022-03-31":0.12,"2022-06-30":0.1,"2022-09-30":0.05,"2022-12-31":0.01},"EWZ":{"2025-08-31":1.63,"2025-11-30":1.29,"2026-02-28":1.28,"2026-05-31":1.03},"EXI":{"2019-09-30":2.62,"2019-12-31":2.7,"2020-03-31":2.0,"2020-06-30":1.93,"2020-09-30":1.83,"2020-12-31":2.13,"2021-03-31":2.07,"2021-06-30":2.24,"2021-09-30":2.52,"2021-12-31":2.45,"2022-03-31":2.38,"2022-06-30":2.37,"2022-09-30":2.33,"2022-12-31":2.58,"2023-03-31":2.63,"2023-06-30":2.81,"2023-09-30":2.61,"2023-12-31":2.6,"2024-03-31":2.71,"2024-06-30":2.35,"2024-09-30":2.29,"2024-12-31":2.44,"2025-03-31":2.48,"2025-06-30":2.52,"2025-09-30":2.49,"2025-12-31":2.36,"2026-03-31":1.9,"2026-06-30":1.9},"EZA":{"2022-11-30":1.12,"2023-02-28":1.22,"2023-05-31":1.31,"2023-08-31":1.33,"2023-11-30":1.4,"2024-02-29":2.07,"2024-05-31":1.89,"2024-08-31":1.9,"2024-11-30":1.97,"2025-02-28":1.84,"2025-05-31":1.84,"2025-08-31":1.92,"2025-11-30":1.7,"2026-02-28":1.43,"2026-05-31":1.64},"EZM":{"2026-03-31":0.08,"2026-06-30":0.08},"EZU":{"2019-11-30":15.61,"2020-02-29":15.81,"2020-05-31":16.35,"2020-08-31":16.05,"2020-11-30":15.24,"2021-02-28":16.28,"2021-05-31":16.39,"2021-08-31":18.47,"2021-11-30":18.93,"2022-02-28":17.97,"2022-05-31":17.35,"2022-08-31":17.89,"2022-11-30":18.08,"2023-02-28":17.79,"2023-05-31":17.93,"2023-08-31":17.94,"2023-11-30":18.43,"2024-02-29":19.68,"2024-05-31":19.44,"2024-08-31":18.96,"2024-11-30":17.74,"2025-02-28":16.96,"2025-05-31":16.6,"2025-08-31":16.56,"2025-11-30":18.02,"2026-02-28":18.55,"2026-05-31":19.81},"FALN":{"2024-04-30":1.45,"2024-07-31":1.72,"2024-10-31":3.22,"2025-01-31":3.4,"2025-04-30":2.47,"2025-07-31":2.45,"2025-10-31":1.37,"2026-01-31":1.44,"2026-04-30":1.5},"FBCG":{"2020-07-31":1.04,"2020-10-31":0.89,"2021-01-31":1.47,"2021-04-30":1.84,"2021-07-31":1.66,"2021-10-31":1.52,"2022-01-31":1.69,"2022-04-30":1.69,"2022-07-31":1.98,"2022-10-31":1.88,"2023-01-31":2.17,"2023-04-30":1.88,"2023-07-31":2.02,"2023-10-31":1.72,"2024-01-31":1.69,"2024-04-30":1.83,"2024-07-31":1.55,"2024-10-31":1.66,"2025-01-31":1.22,"2025-04-30":0.87,"2025-07-31":0.83,"2025-10-31":0.21,"2026-01-31":0.33,"2026-04-30":0.41},"FBND":{"2019-11-30":1.06,"2020-02-29":0.85,"2020-05-31":0.73,"2020-08-31":0.72,"2020-11-30":0.59,"2021-02-28":0.59,"2021-05-31":0.18,"2021-08-31":0.13,"2021-11-30":0.1,"2022-02-28":0.27,"2022-05-31":0.26,"2022-08-31":0.25,"2022-11-30":0.37,"2023-02-28":0.37,"2023-05-31":0.3,"2023-08-31":0.26,"2023-11-30":0.28,"2024-02-29":0.29,"2024-05-31":0.33,"2024-08-31":0.34,"2024-11-30":0.26,"2025-02-28":0.25,"2025-05-31":0.26,"2025-08-31":0.31,"2025-11-30":0.27,"2026-02-28":0.25,"2026-05-31":0.28},"FBT":{"2019-09-30":3.08,"2019-12-31":3.34,"2020-03-31":4.49,"2020-06-30":3.19,"2020-09-30":4.08,"2020-12-31":3.22,"2021-03-31":3.35,"2021-06-30":2.88,"2021-09-30":3.63,"2021-12-31":3.66,"2022-03-31":3.24,"2022-06-30":3.79,"2022-09-30":3.11,"2022-12-30":3.49,"2023-03-31":3.16,"2023-06-30":3.45,"2023-09-29":6.35,"2023-12-31":5.74,"2024-03-31":3.48,"2024-06-30":3.61,"2024-09-30":3.61,"2024-12-31":3.94,"2025-03-31":3.03,"2025-06-30":2.98,"2025-09-30":4.09,"2025-12-31":3.12,"2026-03-31":3.29,"2026-06-30":3.13},"FCTR":{"2022-03-31":0.34,"2026-03-31":1.5,"2026-06-30":1.01},"FDD":{"2019-09-30":4.1,"2019-12-31":3.75,"2020-03-31":19.35,"2020-06-30":15.14,"2020-09-30":14.53,"2020-12-31":9.21,"2021-03-31":4.39,"2021-06-30":4.18,"2021-09-30":4.44,"2021-12-31":4.4,"2022-03-31":7.21,"2022-06-30":7.8,"2022-09-30":8.05,"2022-12-30":7.46,"2023-03-31":6.22,"2023-06-30":6.88,"2023-09-29":6.05,"2023-12-31":6.71,"2024-03-31":16.42,"2024-06-30":16.5,"2024-09-30":16.65,"2024-12-31":15.93,"2025-03-31":14.44,"2025-06-30":19.4,"2025-09-30":19.74,"2025-12-31":19.14,"2026-03-31":17.1,"2026-06-30":18.05},"FDHY":{"2019-11-30":1.08,"2020-08-31":0.18,"2021-05-31":0.41,"2021-08-31":1.11,"2021-11-30":1.17,"2022-02-28":0.91,"2022-05-31":0.94,"2023-05-31":0.25,"2023-08-31":0.29,"2023-11-30":0.34,"2024-02-29":0.37,"2024-05-31":0.35,"2024-08-31":0.36,"2024-11-30":0.33},"FDIS":{"2019-10-31":0.02,"2020-01-31":0.01,"2021-01-31":0.05,"2021-04-30":0.04,"2021-07-31":0.04,"2021-10-31":0.04,"2022-01-31":0.04,"2022-04-30":0.06,"2022-07-31":0.03,"2022-10-31":0.03,"2023-01-31":0.02,"2023-04-30":0.03,"2023-07-31":0.03,"2023-10-31":0.03,"2024-01-31":0.04,"2024-04-30":0.04,"2024-07-31":0.05,"2024-10-31":0.04,"2025-01-31":0.06,"2025-04-30":0.07},"FDMO":{"2021-07-31":1.18,"2021-10-31":0.84},"FDRR":{"2019-10-31":0.59,"2020-01-31":0.53,"2020-04-30":0.24,"2020-07-31":0.25,"2020-10-31":0.29,"2021-01-31":0.31,"2021-04-30":0.3,"2021-07-31":0.28,"2021-10-31":0.26,"2022-01-31":0.26,"2022-04-30":0.3,"2022-07-31":0.26,"2022-10-31":0.23,"2023-01-31":0.28,"2023-04-30":1.53,"2023-07-31":1.64,"2023-10-31":1.6,"2024-01-31":1.56,"2024-04-30":0.21,"2024-07-31":0.19,"2024-10-31":0.16,"2025-01-31":0.14,"2025-04-30":2.57,"2025-07-31":2.7,"2025-10-31":2.49,"2026-01-31":2.65,"2026-04-30":0.83},"FDVV":{"2019-10-31":0.1,"2020-01-31":0.1,"2020-04-30":1.06,"2020-07-31":1.09,"2020-10-31":1.24,"2021-01-31":1.31,"2021-04-30":1.22,"2021-07-31":1.14,"2021-10-31":1.04,"2022-01-31":1.06,"2022-04-30":1.26,"2022-07-31":1.07,"2022-10-31":0.97,"2023-01-31":1.14,"2023-04-30":0.95,"2023-07-31":1.06,"2023-10-31":1.01,"2024-01-31":1.0,"2025-04-30":2.22,"2025-07-31":2.57,"2025-10-31":2.53,"2026-01-31":2.91,"2026-04-30":0.96},"FEGE":{"2025-02-28":2.41,"2025-05-31":2.66,"2025-08-31":2.79,"2025-11-30":2.71,"2026-02-28":2.35,"2026-05-31":2.41},"FELG":{"2025-09-30":0.01,"2026-06-30":0.02},"FELV":{"2023-11-30":0.13,"2024-02-29":0.35,"2024-03-31":0.37,"2024-06-30":0.08,"2024-09-30":0.14,"2024-12-31":0.18,"2025-06-30":0.02,"2025-12-31":0.13,"2026-03-31":0.16,"2026-06-30":0.21},"FEM":{"2019-12-31":0.98,"2020-03-31":1.15,"2020-12-31":0.18,"2023-12-31":1.04,"2024-03-31":1.01,"2024-06-30":0.44,"2024-09-30":0.51,"2024-12-31":0.2,"2025-03-31":0.2,"2025-06-30":0.65,"2025-09-30":0.62,"2025-12-31":0.71,"2026-03-31":0.6,"2026-06-30":0.23},"FENY":{"2019-10-31":0.2,"2020-01-31":0.16,"2020-04-30":0.13,"2020-07-31":0.16,"2020-10-31":0.14,"2021-01-31":0.26,"2021-04-30":0.19,"2021-07-31":0.17,"2021-10-31":0.15,"2022-01-31":0.11,"2022-04-30":0.14,"2022-07-31":0.1,"2022-10-31":0.12,"2023-01-31":0.14,"2023-04-30":0.14,"2023-07-31":0.11,"2023-10-31":0.08,"2024-01-31":0.09,"2024-04-30":0.09,"2024-07-31":0.13,"2024-10-31":0.08,"2025-01-31":0.08,"2025-04-30":0.05,"2025-07-31":0.08,"2025-10-31":0.1,"2026-01-31":0.1,"2026-04-30":0.11},"FEOE":{"2025-02-28":3.59,"2025-05-31":3.86,"2025-08-31":3.77,"2025-11-30":4.02,"2026-02-28":3.54,"2026-05-31":3.82},"FEP":{"2019-09-30":6.74,"2019-12-31":3.95,"2020-03-31":4.48,"2020-06-30":6.47,"2020-09-30":6.56,"2020-12-31":4.68,"2021-03-31":4.19,"2021-06-30":6.91,"2021-09-30":7.47,"2021-12-31":6.34,"2022-03-31":6.87,"2022-06-30":4.87,"2022-09-30":4.81,"2022-12-30":5.49,"2023-03-31":5.65,"2023-06-30":3.45,"2023-09-29":2.13,"2023-09-30":2.13,"2023-12-31":2.53,"2024-03-31":2.7,"2024-06-30":5.11,"2024-09-30":5.1,"2024-12-31":3.37,"2025-03-31":3.27,"2025-06-30":2.02,"2025-09-30":1.93,"2025-12-31":2.67,"2026-03-31":3.33,"2026-06-30":5.3},"FEX":{"2020-07-31":0.09,"2021-10-29":0.09,"2022-01-31":0.25,"2022-04-29":0.09,"2022-07-29":0.1,"2022-10-31":0.16,"2023-01-31":0.19,"2023-04-28":0.39,"2023-07-31":0.37,"2023-10-31":0.24,"2024-01-31":0.24,"2024-04-30":0.1,"2024-07-31":0.25,"2025-04-30":0.26,"2025-07-31":0.17,"2025-10-31":0.16,"2026-01-31":0.18,"2026-04-30":0.24},"FEZ":{"2019-09-30":13.54,"2019-12-31":13.67,"2020-03-31":13.75,"2020-06-30":14.24,"2020-09-30":17.16,"2020-12-31":15.78,"2021-03-31":16.61,"2021-06-30":17.06,"2021-09-30":20.91,"2021-12-31":19.54,"2022-03-31":18.13,"2022-06-30":17.13,"2022-09-30":15.96,"2022-12-31":16.17,"2023-03-31":17.15,"2023-06-30":17.5,"2023-09-30":17.16,"2023-12-31":19.31,"2024-03-31":20.64,"2024-06-30":20.56,"2024-09-30":19.04,"2024-12-31":19.0,"2025-03-31":17.0,"2025-06-30":17.86,"2025-09-30":19.2,"2025-12-31":18.77,"2026-03-31":18.78,"2026-06-30":19.61},"FFLG":{"2021-04-30":1.99,"2021-07-31":2.02,"2021-10-31":1.73,"2022-01-31":1.57,"2022-04-30":1.87,"2022-07-31":2.34,"2022-10-31":2.1,"2023-01-31":2.34,"2023-04-30":2.48,"2023-07-31":2.95,"2023-10-31":2.48,"2024-01-31":1.84,"2024-04-30":3.3,"2024-07-31":3.34,"2024-10-31":2.68,"2025-01-31":1.67,"2025-04-30":1.23,"2025-07-31":1.28,"2025-10-31":0.83,"2026-01-31":0.66,"2026-04-30":0.51},"FFSM":{"2021-04-30":0.25,"2021-07-31":0.57,"2021-10-31":0.58,"2022-01-31":0.43,"2022-04-30":0.28,"2022-07-31":0.95,"2022-10-31":0.89,"2023-01-31":0.35,"2023-04-30":0.38,"2023-07-31":0.46,"2023-10-31":0.71,"2024-01-31":0.54,"2024-04-30":0.49,"2024-07-31":0.67,"2024-10-31":0.63,"2025-01-31":0.19,"2025-04-30":0.23,"2025-07-31":0.26,"2025-10-31":0.27,"2026-01-31":0.22,"2026-04-30":0.17},"FGD":{"2019-09-30":3.34,"2019-12-31":3.5,"2020-03-31":3.78,"2021-03-31":1.91,"2021-06-30":1.7,"2021-09-30":1.99,"2021-12-31":1.86,"2022-03-31":3.07,"2022-06-30":3.13,"2022-09-30":3.33,"2022-12-30":3.35,"2023-03-31":2.78,"2023-06-30":2.93,"2023-09-29":2.75,"2023-12-31":2.94,"2024-03-31":3.17,"2024-06-30":3.17,"2024-09-30":3.18,"2024-12-31":3.22,"2025-03-31":2.16,"2025-06-30":2.27,"2025-09-30":2.28,"2025-12-31":2.29,"2026-03-31":4.38,"2026-06-30":4.09},"FHEQ":{"2025-01-31":0.05,"2026-04-30":0.07},"FHLC":{"2019-10-31":0.34,"2020-01-31":0.38,"2020-04-30":0.33,"2020-07-31":0.29,"2020-10-31":0.28,"2021-01-31":0.03,"2021-04-30":0.03,"2021-07-31":0.02,"2021-10-31":0.03,"2022-01-31":0.02,"2022-04-30":0.02,"2022-07-31":0.04,"2022-10-31":0.03,"2023-01-31":0.03,"2023-04-30":0.03,"2023-07-31":0.03,"2023-10-31":0.02,"2024-01-31":0.02,"2024-04-30":0.03,"2024-07-31":0.04,"2024-10-31":0.04,"2025-01-31":0.04,"2025-04-30":0.05,"2025-07-31":0.09,"2025-10-31":0.15,"2026-01-31":0.04,"2026-04-30":0.03},"FIIG":{"2024-07-31":0.2,"2024-10-31":0.25,"2025-01-31":0.45,"2025-04-30":0.42,"2025-07-31":0.81,"2025-10-31":0.66,"2026-01-31":1.39,"2026-04-30":2.72},"FIVA":{"2019-10-31":6.08,"2020-01-31":5.56,"2020-04-30":5.37,"2020-07-31":5.98,"2020-10-31":4.61,"2021-01-31":3.74,"2021-04-30":2.37,"2021-07-31":2.55,"2021-10-31":7.5,"2022-01-31":6.71,"2022-04-30":5.41,"2022-07-31":5.69,"2022-10-31":3.42,"2023-01-31":3.43,"2023-04-30":8.04,"2023-07-31":8.09,"2023-10-31":2.57,"2024-01-31":2.51,"2024-04-30":6.8,"2024-07-31":6.61,"2024-10-31":4.49,"2025-01-31":4.64,"2025-04-30":2.63,"2025-07-31":2.67,"2025-10-31":3.74,"2026-01-31":3.9,"2026-04-30":4.22},"FIXD":{"2019-11-29":0.24,"2020-02-28":0.15,"2020-05-29":0.2,"2020-08-31":0.15,"2020-11-30":0.1,"2021-02-26":0.06,"2021-05-28":0.04,"2021-08-31":0.01,"2021-11-30":0.01,"2022-02-28":0.04,"2022-05-31":0.09,"2022-08-31":0.06,"2023-02-28":0.08,"2023-05-31":0.25,"2023-08-31":0.28,"2023-11-30":0.33,"2024-02-29":0.34,"2024-05-31":0.34,"2024-08-31":0.27,"2024-11-30":0.25,"2025-02-28":0.57,"2025-05-31":0.11,"2025-08-31":0.11,"2025-11-30":0.11,"2026-02-28":0.1,"2026-05-31":0.11},"FLCB":{"2019-09-30":0.69,"2019-12-31":0.66,"2020-03-31":0.48,"2020-06-30":0.44,"2020-09-30":0.9,"2020-12-31":0.97,"2021-03-31":0.98,"2021-06-30":0.91,"2021-09-30":0.87,"2021-12-31":0.58,"2022-03-31":0.84,"2022-06-30":0.89,"2022-09-30":0.58,"2022-12-31":0.59,"2023-03-31":0.61,"2023-06-30":0.59,"2023-09-30":0.64,"2023-12-31":0.58,"2024-03-31":0.59,"2024-06-30":0.55,"2024-09-30":0.47,"2024-12-31":0.47,"2025-03-31":0.45,"2025-06-30":0.26,"2025-09-30":0.21,"2025-12-31":0.21,"2026-03-31":0.2,"2026-06-30":0.2},"FLCO":{"2019-09-30":3.25,"2019-12-31":3.31,"2020-03-31":3.38,"2020-06-30":2.52,"2020-09-30":3.12,"2020-12-31":3.16,"2021-03-31":3.1,"2021-06-30":2.89,"2021-09-30":2.93,"2021-12-31":2.21,"2022-03-31":1.59,"2022-06-30":1.59,"2022-09-30":1.42,"2022-12-31":2.46,"2023-03-31":2.49,"2023-06-30":2.49,"2023-09-30":2.54,"2023-12-31":2.48,"2024-03-31":2.24,"2024-06-30":1.5,"2024-09-30":1.34,"2024-12-31":1.08,"2025-03-31":1.07,"2025-06-30":1.46,"2025-09-30":1.42,"2025-12-31":1.52,"2026-03-31":1.54,"2026-06-30":1.57},"FLEU":{"2019-09-30":7.06,"2019-12-31":7.34,"2020-03-31":7.39,"2020-06-30":8.27,"2020-09-30":8.38,"2020-12-31":8.06,"2021-03-31":8.28,"2021-06-30":8.34,"2021-09-30":9.35,"2021-12-31":9.35,"2022-03-31":8.51,"2022-06-30":7.74,"2022-09-30":8.21,"2022-12-31":8.63,"2023-03-31":9.17,"2023-06-30":9.32,"2023-09-30":17.67,"2023-12-31":18.07,"2024-03-31":19.48,"2024-06-30":19.9,"2024-09-30":17.7,"2024-12-31":17.76,"2025-03-31":15.91,"2025-06-30":16.34,"2025-09-30":14.47,"2025-12-31":14.5,"2026-03-31":17.64,"2026-06-30":20.13},"FLHY":{"2019-09-30":2.45,"2019-12-31":2.64,"2020-03-31":5.03,"2020-06-30":2.43,"2020-09-30":2.72,"2020-12-31":2.8,"2021-03-31":2.54,"2021-06-30":2.86,"2021-09-30":2.92,"2021-12-31":3.24,"2022-03-31":3.19,"2022-06-30":3.18,"2022-09-30":4.09,"2022-12-31":4.07,"2023-03-31":2.36,"2023-06-30":2.29,"2023-09-30":2.47,"2023-12-31":2.55,"2024-03-31":1.95,"2024-06-30":1.57,"2024-09-30":1.26,"2024-12-31":0.9,"2025-03-31":0.87,"2025-06-30":0.51,"2025-09-30":0.42,"2025-12-31":1.04,"2026-03-31":0.98,"2026-06-30":0.73},"FLOT":{"2019-10-31":2.62,"2020-01-31":2.55,"2020-04-30":2.8,"2020-07-31":2.09,"2020-10-31":2.12,"2021-01-31":1.99,"2021-04-30":2.55,"2021-07-31":2.47,"2021-10-31":2.2,"2022-01-31":1.92,"2022-04-30":1.57,"2022-07-31":1.66,"2022-10-31":1.51,"2023-01-31":1.44,"2023-04-30":1.47,"2023-07-31":1.94,"2023-10-31":2.52,"2024-01-31":2.03,"2024-04-30":2.32,"2024-07-31":2.31,"2024-10-31":2.61,"2025-01-31":2.73,"2025-04-30":2.41,"2025-07-31":2.87,"2025-10-31":2.94,"2026-01-31":2.89,"2026-04-30":3.17},"FLQL":{"2019-09-30":0.74,"2019-12-31":0.67,"2020-03-31":0.45,"2020-06-30":0.47,"2020-09-30":0.46,"2020-12-31":0.51,"2021-03-31":0.55,"2021-06-30":0.53,"2021-09-30":0.49,"2021-12-31":0.43,"2022-03-31":0.16,"2022-06-30":0.2,"2022-09-30":0.22,"2022-12-31":0.21,"2023-03-31":0.25,"2023-06-30":0.26,"2023-09-30":0.24,"2023-12-31":0.22,"2024-03-31":0.19,"2024-06-30":0.17,"2024-09-30":0.18,"2024-12-31":0.14},"FLQM":{"2021-12-31":0.39,"2022-03-31":0.48,"2022-06-30":0.82,"2022-09-30":0.74,"2022-12-31":0.85,"2023-03-31":0.92,"2023-06-30":1.2,"2023-09-30":1.28,"2023-12-31":1.17,"2024-03-31":1.11,"2024-06-30":1.09,"2024-09-30":0.84,"2024-12-31":0.67,"2025-03-31":0.65,"2026-06-30":0.07},"FLRT":{"2021-10-31":1.4,"2022-01-31":0.39,"2022-04-30":0.8,"2025-01-31":0.23,"2025-04-30":0.86,"2025-07-31":0.75,"2025-10-31":0.7,"2026-01-31":0.63,"2026-04-30":0.87},"FLTR":{"2019-10-31":2.23,"2020-01-31":2.22,"2020-04-30":1.88,"2020-07-31":2.94,"2020-10-31":2.07,"2021-01-31":2.04,"2021-04-30":2.48,"2021-07-31":3.06,"2021-10-31":2.35,"2022-01-31":1.14,"2022-04-30":0.97,"2022-07-31":1.61,"2022-10-31":1.7,"2023-01-31":1.74,"2023-04-30":1.88,"2023-07-31":2.06,"2023-10-31":4.67,"2024-01-31":4.95,"2024-04-30":5.99,"2024-07-31":4.15,"2024-10-31":3.37,"2025-01-31":4.06,"2025-04-30":3.6,"2025-07-31":3.57,"2025-10-31":3.76,"2026-01-31":3.42,"2026-04-30":2.99},"FLUD":{"2020-09-30":2.13,"2020-12-31":2.16,"2021-03-31":2.14,"2021-06-30":1.19,"2021-09-30":0.79,"2021-12-31":0.78,"2022-03-31":0.77,"2022-06-30":1.15,"2022-09-30":1.15,"2022-12-31":0.76,"2023-03-31":1.14,"2023-06-30":1.14,"2025-03-31":3.18,"2025-06-30":3.77,"2025-09-30":3.67,"2025-12-31":3.53,"2026-03-31":2.82,"2026-06-30":2.87},"FLUK":{"2020-03-31":0.45,"2020-06-30":0.62,"2020-09-30":0.68,"2020-12-31":0.56,"2021-03-31":0.43,"2021-06-30":0.62},"FMDE":{"2024-02-29":0.06,"2024-03-31":0.06,"2024-09-30":0.02,"2024-12-31":0.02,"2025-03-31":0.27,"2025-06-30":0.09,"2025-12-31":0.16,"2026-03-31":0.17,"2026-06-30":0.18},"FNDB":{"2019-11-30":0.56,"2020-02-29":0.51,"2020-05-31":0.46,"2020-08-31":0.45,"2020-11-30":0.43,"2021-02-28":0.46,"2021-05-31":0.44,"2021-08-31":0.38,"2021-11-30":0.35,"2022-02-28":0.32,"2022-05-31":0.35,"2022-08-31":0.28,"2022-11-30":0.29,"2023-02-28":0.31,"2023-05-31":0.29,"2023-08-31":0.31,"2023-11-30":0.29,"2024-02-29":0.31,"2024-05-31":0.35,"2024-08-31":0.29,"2024-11-30":0.21,"2025-02-28":0.18,"2025-05-31":0.13,"2025-08-31":0.15,"2025-11-30":0.15,"2026-02-28":0.21,"2026-05-31":0.24},"FNDC":{"2019-11-30":2.02,"2020-02-29":2.04,"2020-05-31":1.74,"2020-08-31":1.94,"2020-11-30":1.98,"2021-02-28":2.03,"2021-05-31":2.17,"2021-08-31":2.1,"2021-11-30":2.1,"2022-02-28":1.92,"2022-05-31":1.92,"2022-08-31":1.84,"2022-11-30":1.81,"2023-02-28":1.86,"2023-05-31":1.97,"2023-08-31":1.98,"2023-11-30":1.98,"2024-02-29":2.03,"2024-05-31":1.84,"2024-08-31":1.87,"2024-11-30":1.78,"2025-02-28":1.92,"2025-05-31":1.98,"2025-08-31":1.93,"2025-11-30":1.81,"2026-02-28":1.78,"2026-05-31":1.86},"FNDF":{"2019-11-30":3.01,"2020-02-29":2.95,"2020-05-31":2.96,"2020-08-31":3.22,"2020-11-30":3.07,"2021-02-28":3.23,"2021-05-31":3.33,"2021-08-31":3.33,"2021-11-30":3.25,"2022-02-28":2.89,"2022-05-31":2.66,"2022-08-31":2.61,"2022-11-30":2.94,"2023-02-28":3.19,"2023-05-31":3.11,"2023-08-31":3.25,"2023-11-30":3.1,"2024-02-29":3.24,"2024-05-31":3.23,"2024-08-31":3.01,"2024-11-30":2.85,"2025-02-28":2.95,"2025-05-31":3.0,"2025-08-31":2.97,"2025-11-30":3.08,"2026-02-28":2.81,"2026-05-31":3.07},"FNDX":{"2019-11-30":0.56,"2020-02-29":0.52,"2020-05-31":0.47,"2020-08-31":0.45,"2020-11-30":0.45,"2021-02-28":0.48,"2021-05-31":0.46,"2021-08-31":0.39,"2021-11-30":0.36,"2022-02-28":0.34,"2022-05-31":0.37,"2022-08-31":0.3,"2022-11-30":0.3,"2023-02-28":0.33,"2023-05-31":0.31,"2023-08-31":0.33,"2023-11-30":0.32,"2024-02-29":0.33,"2024-05-31":0.38,"2024-08-31":0.31,"2024-11-30":0.23,"2025-02-28":0.19,"2025-05-31":0.14,"2025-08-31":0.15,"2025-11-30":0.16,"2026-02-28":0.22,"2026-05-31":0.25},"FNY":{"2025-10-31":0.73},"FPAG":{"2024-06-30":8.9,"2024-09-30":9.54,"2024-12-31":8.62,"2025-03-31":10.45,"2025-06-30":10.66,"2025-09-30":12.35,"2025-12-31":13.88,"2026-03-31":14.39,"2026-06-30":11.14},"FPE":{"2019-10-31":4.41,"2020-01-31":4.05,"2020-04-30":3.8,"2020-07-31":4.51,"2020-10-31":4.22,"2021-01-31":4.59,"2021-04-30":4.37,"2021-07-31":3.92,"2021-10-31":3.86,"2022-01-31":3.37,"2022-04-30":3.38,"2022-07-31":3.5,"2022-10-31":3.0,"2023-01-31":2.71,"2023-04-30":3.03,"2023-07-31":2.97,"2023-10-31":3.05,"2024-01-31":3.07,"2024-04-30":1.25,"2024-07-31":1.22,"2024-10-31":1.4,"2025-01-31":1.5,"2025-04-30":1.14,"2025-07-31":1.1,"2025-10-31":1.84,"2026-01-31":2.0,"2026-04-30":1.99},"FPEI":{"2019-10-31":4.91,"2020-01-31":4.47,"2020-04-30":5.67,"2020-07-31":5.59,"2020-10-31":5.11,"2021-01-31":5.45,"2021-04-30":5.11,"2021-07-31":4.58,"2021-10-31":4.2,"2022-01-31":3.3,"2022-04-30":3.25,"2022-07-31":2.85,"2022-10-31":2.06,"2023-01-31":2.44,"2023-04-30":2.65,"2023-07-31":2.74,"2023-10-31":3.51,"2024-01-31":3.79,"2024-04-30":2.83,"2024-07-31":2.71,"2024-10-31":2.62,"2025-01-31":2.61,"2025-04-30":1.07,"2025-07-31":1.02,"2025-10-31":1.71,"2026-01-31":2.71,"2026-04-30":2.63},"FQAL":{"2019-10-31":0.31,"2020-01-31":0.26,"2020-04-30":0.23,"2020-07-31":0.22,"2021-10-31":0.21,"2022-01-31":0.22,"2022-10-31":0.22,"2023-01-31":0.27,"2023-04-30":0.23,"2023-07-31":0.22,"2023-10-31":0.21,"2024-01-31":0.19},"FRDM":{"2025-06-30":0.29,"2025-09-30":0.28,"2025-12-31":0.23},"FREI":{"2019-10-31":0.34,"2020-01-31":0.38,"2020-04-30":0.44,"2020-07-31":0.42,"2020-10-31":0.43,"2021-01-31":0.45,"2021-04-30":0.39,"2021-07-31":0.33,"2021-10-31":0.32,"2022-01-31":0.32,"2022-04-30":0.36},"FSIG":{"2022-01-31":0.9,"2022-04-29":0.61,"2022-07-29":0.47,"2023-04-28":0.78,"2023-07-31":0.68,"2023-10-31":0.63,"2024-01-31":0.51,"2024-04-30":0.46,"2024-07-31":0.45,"2024-10-31":0.63,"2025-01-31":0.62,"2025-04-30":0.64,"2025-07-31":1.08,"2025-10-31":0.65,"2026-01-31":1.34,"2026-04-30":2.43},"FSMD":{"2019-10-31":0.12,"2020-01-31":0.18,"2020-04-30":0.11,"2020-07-31":0.11,"2020-10-31":0.17,"2024-04-30":0.21,"2024-07-31":0.21,"2024-10-31":0.17,"2025-01-31":0.23,"2025-10-31":0.19,"2026-01-31":0.19,"2026-04-30":0.17},"FSTB":{"2019-11-30":0.8,"2020-02-29":0.75,"2020-05-31":0.92,"2020-08-31":0.93,"2020-11-30":0.52,"2021-02-28":0.44,"2021-05-31":0.45,"2021-08-31":0.46,"2021-11-30":0.66,"2022-02-28":0.85,"2022-05-31":0.65,"2022-08-31":0.66,"2022-11-30":0.65,"2023-02-28":0.68,"2023-05-31":0.71,"2023-08-31":0.76,"2023-11-30":0.96,"2024-02-29":1.03,"2024-05-31":0.82,"2024-08-31":1.08,"2024-11-30":0.46,"2025-02-28":0.45,"2025-05-31":1.02,"2025-08-31":1.1,"2025-11-30":1.17,"2026-02-28":1.14,"2026-05-31":1.12},"FTC":{"2021-10-29":0.34,"2022-01-31":0.73,"2022-04-29":0.37,"2022-07-29":0.41,"2022-10-31":0.47,"2023-01-31":0.59,"2023-04-28":0.8,"2023-07-31":0.95,"2023-10-31":0.47,"2024-01-31":0.47,"2024-04-30":0.39,"2024-07-31":0.51},"FTCB":{"2025-01-31":0.18,"2025-04-30":0.1,"2025-07-31":0.08,"2025-10-31":0.06,"2026-01-31":0.18,"2026-04-30":0.35},"FTEC":{"2019-10-31":0.03,"2020-01-31":0.02,"2020-04-30":0.03,"2020-07-31":0.44,"2020-10-31":0.49,"2021-01-31":0.52,"2021-04-30":0.55,"2021-07-31":0.55,"2021-10-31":0.51,"2022-01-31":0.48,"2022-04-30":0.46,"2022-07-31":0.49,"2022-10-31":0.46,"2023-01-31":0.53,"2023-04-30":0.42,"2023-07-31":0.58,"2023-10-31":0.52,"2024-01-31":0.55,"2024-04-30":0.64,"2024-07-31":0.58,"2024-10-31":0.52,"2025-01-31":0.48,"2025-04-30":0.46,"2025-07-31":0.43,"2025-10-31":0.42,"2026-01-31":0.44,"2026-04-30":0.46},"FTLS":{"2019-10-31":1.78,"2020-01-31":0.15,"2020-04-30":0.12,"2020-07-31":0.1,"2020-10-31":0.11,"2021-07-31":0.16,"2021-10-31":0.22,"2022-01-31":0.28,"2022-04-30":0.44,"2022-07-31":0.77,"2022-10-31":1.23,"2023-01-31":1.1,"2023-04-30":0.27,"2023-07-31":2.51,"2023-10-31":1.18,"2025-04-30":2.35,"2026-04-30":2.54},"FTRB":{"2024-03-31":0.03,"2024-06-30":0.02,"2024-09-30":0.03,"2024-12-31":0.04,"2025-03-31":0.18,"2025-06-30":0.24,"2025-09-30":0.38,"2025-12-31":0.36,"2026-03-31":0.34,"2026-06-30":0.29},"FTSL":{"2025-07-31":0.13,"2025-10-31":0.13,"2026-01-31":0.12},"FTSM":{"2019-10-31":1.1,"2020-01-31":1.07,"2020-04-30":1.68,"2020-07-31":2.69,"2020-10-30":1.88,"2021-01-29":1.25,"2021-04-30":1.19,"2021-07-30":1.29,"2021-10-29":2.06,"2022-01-31":1.82,"2022-04-29":1.02,"2022-07-29":0.87,"2022-10-31":0.72,"2023-01-31":0.83,"2023-04-28":0.42,"2023-07-31":0.44,"2023-10-31":0.46,"2024-01-31":1.03,"2024-04-30":1.25,"2024-07-31":1.57,"2024-10-31":1.08,"2025-01-31":0.8,"2025-04-30":0.97,"2025-07-31":1.02,"2025-10-31":1.28,"2026-01-31":1.27,"2026-04-30":0.93},"FVAL":{"2019-10-31":0.32,"2020-01-31":0.27,"2020-04-30":0.62,"2020-07-31":0.57,"2020-10-31":0.3,"2021-01-31":0.33,"2021-04-30":0.3,"2021-07-31":0.28,"2021-10-31":0.25,"2022-01-31":0.26,"2022-04-30":0.32,"2022-07-31":0.27,"2022-10-31":0.22,"2023-01-31":0.26,"2023-04-30":0.23,"2023-07-31":0.22,"2023-10-31":0.22,"2024-01-31":0.2,"2024-04-30":0.2,"2024-07-31":0.19,"2024-10-31":0.16,"2025-01-31":0.13,"2025-04-30":0.15,"2025-07-31":0.13,"2025-10-31":0.11,"2026-01-31":0.09,"2026-04-30":0.35},"FWD":{"2023-05-31":2.84,"2023-08-31":0.51,"2023-11-30":3.0,"2024-02-29":5.02,"2024-05-31":1.81,"2024-08-31":1.25,"2025-02-28":1.72,"2025-05-31":0.76,"2025-08-31":0.98,"2025-11-30":2.09,"2026-02-28":1.63,"2026-05-31":3.12},"FXR":{"2026-04-30":0.62},"FYC":{"2020-01-31":0.21,"2020-04-30":0.15,"2022-10-31":0.11,"2023-01-31":0.32,"2023-10-31":0.12,"2024-01-31":0.34,"2024-04-30":0.53,"2024-07-31":0.43,"2025-01-31":0.32,"2025-04-30":0.35,"2025-07-31":0.47,"2025-10-31":0.82,"2026-01-31":0.55,"2026-04-30":0.1},"FYLD":{"2020-04-30":6.75,"2020-07-31":5.86,"2020-10-31":3.21,"2021-01-31":3.04,"2021-04-30":4.88,"2021-07-31":5.8,"2021-10-31":6.24,"2022-01-31":5.1,"2022-04-30":5.16,"2022-07-31":2.44,"2022-10-31":2.66,"2023-01-31":1.15,"2023-04-30":1.03,"2023-07-31":2.15,"2023-10-31":1.97,"2024-01-31":2.2,"2024-04-30":2.28,"2024-07-31":2.04,"2024-10-31":1.94,"2025-01-31":1.9,"2025-04-30":1.87,"2025-10-31":4.66,"2026-01-31":5.3,"2026-04-30":5.28},"GARP":{"2024-06-30":0.45,"2024-09-30":0.4,"2024-12-31":0.34,"2025-03-31":0.38},"GCOW":{"2019-10-31":1.74,"2020-01-31":2.66,"2020-04-30":2.43,"2020-07-31":1.66,"2020-10-31":1.51,"2021-01-31":2.65,"2021-04-30":2.49,"2021-07-31":2.82,"2021-10-31":3.31,"2022-01-31":2.16,"2022-07-31":3.26,"2022-10-31":3.21,"2023-01-31":1.8,"2023-04-30":1.92,"2023-07-31":2.24,"2023-10-31":2.21,"2024-01-31":2.12,"2024-04-30":2.14,"2024-07-31":2.11,"2025-01-31":2.62,"2025-04-30":2.01,"2025-07-31":0.48,"2025-10-31":0.48,"2026-01-31":0.91,"2026-04-30":0.93},"GEM":{"2022-11-30":0.08,"2023-02-28":0.08,"2023-05-31":0.07,"2023-08-31":0.08,"2023-11-30":0.08,"2024-02-29":0.09,"2024-05-31":0.06,"2024-08-31":0.09,"2024-11-30":0.08,"2025-02-28":0.08,"2025-05-31":0.08,"2025-08-31":0.06,"2025-11-30":0.06,"2026-02-28":0.09,"2026-05-31":0.06},"GFLW":{"2025-03-31":0.23,"2025-06-30":0.34,"2025-09-30":0.3,"2025-12-31":0.4},"GII":{"2019-12-31":0.24,"2020-03-31":0.32,"2020-06-30":0.29,"2020-09-30":0.36,"2020-12-31":0.29,"2021-03-31":0.27,"2021-06-30":0.23,"2021-09-30":0.2,"2021-12-31":0.16,"2022-03-31":0.15,"2022-06-30":0.1,"2022-09-30":0.08},"GNR":{"2019-09-30":0.26,"2019-12-31":0.22,"2020-03-31":0.19,"2020-06-30":0.13},"GPIQ":{"2023-11-30":0.89,"2024-02-29":1.09,"2024-05-31":1.07,"2024-08-31":0.99,"2024-11-30":0.77,"2024-12-31":0.73,"2025-03-31":0.75,"2025-06-30":0.73,"2025-09-30":0.75,"2025-12-31":1.06,"2026-03-31":1.21,"2026-06-30":1.64},"GRID":{"2020-09-30":0.43,"2020-12-31":0.46,"2021-03-31":1.29,"2021-06-30":1.41,"2021-09-30":1.5,"2021-12-31":1.55,"2022-03-31":1.46,"2022-06-30":1.35,"2022-09-30":0.93,"2022-12-30":0.86,"2023-03-31":0.74,"2023-06-30":0.67,"2023-09-29":0.57,"2023-12-31":0.64,"2024-03-31":0.59,"2024-06-30":0.51,"2024-09-30":0.43,"2024-12-31":0.39,"2025-03-31":0.35,"2025-06-30":0.33,"2025-09-30":0.28,"2025-12-31":0.28,"2026-03-31":0.24,"2026-06-30":0.31},"GRPM":{"2019-10-31":0.24,"2020-01-31":0.2},"GSID":{"2020-05-29":4.35,"2020-08-31":4.42,"2020-11-30":4.64,"2021-02-26":5.28,"2021-05-28":5.36,"2021-08-31":5.9,"2021-11-30":6.14,"2022-02-28":4.66,"2022-05-31":4.45,"2022-08-31":4.37,"2022-11-30":4.58,"2023-02-28":4.65,"2023-05-31":4.71,"2023-08-31":4.69,"2023-11-30":4.63,"2024-02-29":5.16,"2024-05-31":5.25,"2024-08-31":4.91,"2024-11-30":4.48,"2025-02-28":4.41,"2025-05-31":4.34,"2025-08-31":4.28,"2025-11-30":4.84,"2026-02-28":5.95,"2026-05-31":6.05},"GSIE":{"2019-11-29":4.09,"2020-02-28":3.92,"2020-05-29":3.81,"2020-08-31":3.58,"2020-11-30":3.66,"2021-02-26":3.92,"2021-05-28":4.01,"2021-08-31":4.56,"2021-11-30":4.98,"2022-02-28":3.9,"2022-05-31":3.95,"2022-08-31":3.84,"2022-11-30":4.04,"2023-02-28":4.16,"2023-05-31":4.0,"2023-08-31":4.09,"2023-11-30":3.93,"2024-02-29":4.3,"2024-05-31":4.66,"2024-08-31":4.51,"2024-11-30":4.35,"2025-02-28":4.47,"2025-05-31":4.63,"2025-08-31":4.66,"2025-11-30":5.01,"2026-02-28":5.17,"2026-05-31":5.37},"GSLC":{"2020-05-29":0.05,"2020-08-31":0.1,"2020-11-30":0.14,"2021-02-26":0.14,"2021-05-28":0.14,"2021-08-31":0.14,"2021-11-30":0.12,"2022-02-28":0.13,"2022-05-31":0.11,"2022-08-31":0.11,"2022-11-30":0.38,"2023-02-28":0.43,"2023-05-31":0.36,"2023-08-31":0.41,"2026-05-31":0.12},"GSPY":{"2021-03-31":0.23,"2021-06-30":0.22,"2021-09-30":0.05,"2021-12-31":0.04,"2022-03-31":0.04,"2022-06-30":0.04,"2022-09-30":0.29,"2022-12-31":0.31,"2023-03-31":0.33,"2023-06-30":0.05,"2023-09-30":0.05,"2023-12-31":0.05,"2024-03-31":0.05,"2024-06-30":0.05,"2024-09-30":0.04,"2024-12-31":0.03,"2025-03-31":0.03,"2025-06-30":0.03,"2025-09-30":0.03,"2025-12-31":0.03,"2026-03-31":0.21,"2026-06-30":0.26},"GSSC":{"2019-11-29":0.26,"2020-02-28":0.08,"2020-05-29":0.08,"2020-08-31":0.1},"GSST":{"2019-11-29":0.69,"2020-02-28":0.53,"2020-05-29":1.79,"2020-08-31":1.33,"2020-11-30":0.86,"2021-02-26":1.03,"2021-05-28":0.91,"2021-08-31":0.85,"2021-11-30":0.58,"2022-02-28":0.65,"2022-05-31":0.72,"2022-08-31":0.69,"2022-11-30":0.93,"2023-02-28":0.66,"2023-05-31":1.23,"2023-08-31":1.72,"2023-11-30":1.73,"2024-02-29":1.41,"2024-05-31":1.29,"2024-08-31":1.15,"2024-11-30":1.31,"2025-02-28":1.22,"2025-05-31":0.78,"2025-08-31":1.02,"2025-11-30":1.22,"2026-02-28":1.34,"2026-05-31":1.9},"GSUS":{"2026-05-31":0.13},"GTO":{"2019-10-31":0.53,"2020-07-31":0.06,"2021-01-31":0.56,"2021-04-30":1.32,"2021-07-31":1.71,"2021-10-31":1.23,"2022-01-31":1.22,"2022-04-30":1.92,"2022-07-31":1.62,"2022-10-31":1.84,"2023-01-31":1.19,"2023-04-30":0.85,"2023-07-31":0.68,"2023-10-31":0.6,"2024-01-31":0.39,"2024-04-30":0.5,"2024-07-31":0.28,"2024-10-31":0.28,"2025-01-31":0.39,"2025-04-30":0.25,"2025-07-31":0.64,"2025-10-31":0.57,"2026-01-31":0.49,"2026-04-30":0.43},"GUSA":{"2022-05-31":0.03,"2022-08-31":0.03,"2022-11-30":0.03,"2023-02-28":0.03,"2023-05-31":0.03,"2023-08-31":0.02,"2023-11-30":0.02,"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.02,"2024-11-30":0.02,"2025-02-28":0.02,"2025-05-31":0.02,"2025-08-31":0.02,"2025-11-30":0.02,"2026-02-28":0.06,"2026-05-31":0.19},"GVAL":{"2023-07-31":1.13,"2024-10-31":0.02,"2025-01-31":0.02,"2025-04-30":0.02,"2026-01-31":0.73,"2026-04-30":0.74},"GWX":{"2019-09-30":1.46,"2019-12-31":1.36,"2020-03-31":1.21,"2020-06-30":1.28,"2020-09-30":1.1,"2020-12-31":1.16,"2021-03-31":1.25,"2021-06-30":1.26,"2021-09-30":0.98,"2021-12-31":1.08,"2022-03-31":1.1,"2022-06-30":0.95,"2022-09-30":1.3,"2022-12-31":1.2,"2023-03-31":1.28,"2023-06-30":1.38,"2023-09-30":1.03,"2023-12-31":0.97,"2024-03-31":1.06,"2024-06-30":1.19,"2024-09-30":1.11,"2024-12-31":1.15,"2025-03-31":1.21,"2025-06-30":1.3,"2025-09-30":1.34,"2025-12-31":1.32,"2026-03-31":1.25,"2026-06-30":1.23},"GXUS":{"2023-08-31":2.8,"2023-11-30":2.75,"2024-02-29":3.29,"2024-05-31":3.33,"2024-08-30":3.08,"2024-11-29":2.75,"2025-02-28":2.75,"2025-05-30":2.74,"2025-08-29":2.66,"2025-11-28":2.95,"2026-02-27":3.58,"2026-05-29":3.51},"HCMT":{"2023-07-31":0.17,"2024-01-31":0.15,"2024-04-30":0.17,"2024-07-31":0.15,"2024-10-31":0.13,"2025-01-31":0.11,"2025-04-30":0.13,"2025-07-31":0.08,"2025-10-31":0.08,"2026-01-31":0.1,"2026-04-30":0.06},"HDEF":{"2019-11-29":0.4,"2020-02-28":0.38,"2020-05-29":0.51,"2020-08-31":0.58,"2020-11-30":1.7,"2021-02-26":1.62,"2021-05-28":1.61,"2021-08-31":1.82,"2021-11-30":1.86,"2022-02-28":1.6,"2022-05-31":2.96,"2022-08-31":3.12,"2022-11-30":3.4,"2023-02-28":3.62,"2023-05-31":3.58,"2023-08-31":3.89,"2023-11-30":4.38,"2024-02-29":4.79,"2024-05-31":3.96,"2024-08-30":3.66,"2024-11-29":3.58,"2025-02-28":3.53,"2025-05-30":2.85,"2025-08-29":2.72,"2025-11-28":2.4,"2026-02-27":2.65,"2026-05-29":2.26},"HDV":{"2019-10-31":0.06,"2020-01-31":0.06},"HEDJ":{"2019-09-30":20.91,"2019-12-31":21.42,"2020-03-31":21.59,"2020-06-30":22.15,"2020-09-30":22.07,"2020-12-31":16.98,"2021-03-31":17.03,"2021-06-30":17.56,"2021-09-30":19.56,"2021-12-31":21.03,"2022-03-31":20.43,"2022-06-30":18.8,"2022-09-30":19.07,"2022-12-31":28.17,"2023-03-31":27.86,"2023-06-30":27.13,"2023-09-30":27.82,"2023-12-31":26.85,"2024-03-31":27.92,"2024-06-30":26.7,"2024-09-30":23.55,"2024-12-31":14.67,"2025-03-31":13.94,"2025-06-30":14.67,"2025-09-30":14.32,"2025-12-31":15.55,"2026-03-31":17.72,"2026-06-30":19.93},"HELO":{"2023-10-31":1.01,"2024-01-31":1.08,"2024-04-30":1.18,"2024-07-31":1.08,"2024-10-31":1.01,"2025-01-31":0.86,"2025-04-30":0.78,"2025-07-31":0.74,"2025-10-31":0.52,"2026-01-31":0.59,"2026-04-30":0.69},"HFSI":{"2021-10-31":2.67,"2022-01-31":2.92,"2022-04-30":1.93,"2022-07-31":1.73,"2022-10-31":1.69,"2023-01-31":1.86,"2023-04-30":2.11,"2023-07-31":2.33,"2023-10-31":1.62,"2024-01-31":2.72,"2024-04-30":3.48,"2024-07-31":2.69,"2024-10-31":1.04,"2025-01-31":1.83,"2025-04-30":1.64,"2025-07-31":1.64,"2025-10-31":1.38,"2026-01-31":1.22,"2026-04-30":1.14},"HFXI":{"2019-10-31":4.11,"2020-01-31":4.04,"2020-04-30":4.0,"2020-07-31":4.15,"2020-10-30":4.38,"2021-01-29":4.85,"2021-04-30":5.05,"2021-07-30":5.28,"2021-10-29":6.0,"2022-01-31":5.54,"2022-04-29":3.97,"2022-07-29":4.33,"2022-10-31":4.09,"2023-01-31":4.36,"2023-04-28":4.23,"2023-07-31":4.6,"2023-10-31":4.21,"2024-01-31":4.56,"2024-04-30":4.7,"2024-07-31":4.73,"2024-10-31":4.21,"2025-01-31":4.44,"2025-04-30":4.18,"2025-07-31":4.24,"2025-10-31":4.65,"2026-01-31":4.92,"2026-04-30":5.47},"HLAL":{"2020-05-31":0.32,"2020-08-31":0.33,"2020-11-30":0.41,"2021-02-28":0.42,"2021-05-31":0.45,"2021-08-31":0.42,"2021-11-30":0.42,"2022-02-28":0.36,"2023-08-31":0.27,"2023-11-30":0.27,"2024-02-29":0.31,"2024-05-31":0.34,"2024-08-31":0.29,"2024-11-30":0.26,"2025-02-28":0.24,"2025-05-31":0.22,"2025-08-31":0.25,"2025-11-30":0.19,"2026-02-28":0.21,"2026-05-31":0.23},"HTRB":{"2019-10-31":0.83,"2020-01-31":0.72,"2020-04-30":0.5,"2020-07-31":0.57,"2020-10-31":0.57,"2021-01-31":0.57,"2021-04-30":0.57,"2021-07-31":0.54,"2021-10-31":0.42,"2022-01-31":0.46,"2022-04-30":0.23,"2022-07-31":0.29,"2022-10-31":0.23,"2023-01-31":0.12,"2023-04-30":0.12,"2023-07-31":0.12,"2023-10-31":0.17,"2024-01-31":0.12,"2024-04-30":0.13,"2024-07-31":0.1,"2024-10-31":0.12,"2025-01-31":0.07,"2025-04-30":0.08,"2025-07-31":0.09,"2025-10-31":0.18,"2026-01-31":0.46,"2026-04-30":0.31},"HYBB":{"2020-10-31":1.93,"2021-01-31":2.03,"2021-04-30":1.92,"2021-07-31":1.6,"2021-10-31":1.45,"2022-01-31":1.06,"2022-04-30":1.38,"2022-07-31":1.29,"2022-10-31":1.17,"2023-01-31":1.2,"2023-04-30":1.21,"2023-07-31":1.19,"2023-10-31":1.2,"2024-01-31":0.99,"2024-04-30":1.4,"2024-07-31":1.33,"2024-10-31":1.45,"2025-01-31":1.44,"2025-04-30":1.23,"2025-07-31":1.12,"2025-10-31":1.01,"2026-01-31":1.03,"2026-04-30":1.02},"HYBL":{"2022-03-31":0.22,"2022-06-30":0.54,"2022-09-30":0.85,"2022-12-31":0.87,"2023-03-31":0.7,"2023-06-30":0.77,"2023-09-30":0.43,"2023-12-31":0.28,"2024-06-30":0.31,"2024-09-30":0.33,"2024-12-31":0.27,"2025-03-31":0.25,"2025-06-30":0.16,"2025-09-30":0.21,"2025-12-31":0.23,"2026-03-31":0.26,"2026-06-30":0.13},"HYG":{"2019-11-30":3.18,"2020-02-29":2.98,"2020-05-31":2.86,"2020-08-31":2.5,"2020-11-30":2.26,"2021-02-28":2.09,"2021-05-31":2.13,"2021-08-31":2.05,"2021-11-30":1.97,"2022-02-28":2.07,"2022-05-31":2.08,"2022-08-31":1.9,"2022-11-30":1.99,"2023-02-28":1.94,"2023-05-31":1.91,"2023-08-31":1.9,"2023-11-30":1.81,"2024-02-29":1.78,"2024-05-31":1.93,"2024-08-31":1.89,"2024-11-30":1.8,"2025-02-28":1.7,"2025-05-31":1.49,"2025-08-31":1.34,"2025-11-30":1.24,"2026-02-28":1.16,"2026-05-31":1.16},"HYLS":{"2019-10-31":0.23,"2020-01-31":0.22,"2021-04-30":0.02,"2021-07-30":0.02,"2021-10-29":0.02,"2022-01-31":0.02,"2022-04-29":0.02,"2022-07-29":0.02,"2022-10-31":0.1,"2023-01-31":0.12,"2023-04-28":0.12,"2023-07-31":0.12,"2023-10-31":0.52,"2024-01-31":0.81,"2024-04-30":1.24,"2024-07-31":1.37,"2024-10-31":1.73,"2025-01-31":1.93,"2025-04-30":2.05,"2025-07-31":0.31,"2025-10-31":0.31,"2026-01-31":0.3,"2026-04-30":0.56},"HYS":{"2019-09-30":0.99,"2019-12-31":0.78,"2020-03-31":0.87,"2020-06-30":0.52,"2020-09-30":0.54,"2020-12-31":1.17,"2021-03-31":1.25,"2021-06-30":0.65,"2021-09-30":1.27,"2021-12-31":1.05,"2022-03-31":1.03,"2022-06-30":0.77,"2022-09-30":0.59,"2022-12-31":0.74,"2023-03-31":0.78,"2023-06-30":0.67,"2023-09-30":0.71,"2023-12-31":0.74,"2024-03-31":0.78,"2024-06-30":0.59,"2024-09-30":0.52,"2024-12-31":0.62,"2025-03-31":0.64,"2025-06-30":0.74,"2025-09-30":0.85,"2025-12-31":0.92,"2026-03-31":0.85,"2026-06-30":0.48},"IAGG":{"2019-10-31":4.03,"2020-01-31":3.96,"2020-04-30":3.99,"2020-07-31":3.97,"2020-10-31":3.72,"2021-01-31":3.51,"2021-04-30":3.73,"2021-07-31":3.67,"2021-10-31":3.59,"2022-01-31":3.55,"2022-04-30":3.35,"2022-07-31":3.44,"2022-10-31":3.33,"2023-01-31":3.4,"2023-04-30":3.34,"2023-07-31":3.38,"2023-10-31":3.27,"2024-01-31":3.25,"2024-04-30":3.25,"2024-07-31":3.31,"2024-10-31":3.15,"2025-01-31":3.19,"2025-04-30":3.26,"2025-07-31":3.23,"2025-10-31":3.16,"2026-01-31":3.23,"2026-04-30":3.13},"IBB":{"2019-09-30":2.13,"2019-12-31":2.13,"2020-03-31":1.77,"2020-06-30":1.72,"2020-09-30":1.75,"2020-12-31":0.8,"2021-03-31":0.77,"2021-06-30":0.96,"2021-09-30":0.98,"2021-12-31":1.34,"2022-03-31":1.54,"2022-06-30":2.01,"2022-09-30":1.82,"2022-12-31":1.71,"2023-03-31":1.72,"2023-06-30":1.92,"2023-09-30":2.36,"2023-12-31":1.83,"2024-03-31":2.2,"2024-06-30":2.52,"2024-09-30":3.0,"2024-12-31":3.38,"2025-03-31":3.28,"2025-06-30":3.14,"2025-09-30":4.33,"2025-12-31":3.56,"2026-03-31":3.43,"2026-06-30":4.24},"IBDP":{"2019-10-31":0.91,"2020-01-31":0.85,"2020-04-30":1.05,"2020-07-31":1.13,"2020-10-31":1.14,"2021-01-31":1.24,"2021-04-30":1.23,"2021-07-31":0.97,"2021-10-31":1.02,"2022-01-31":0.92,"2022-04-30":0.98,"2022-07-31":0.82,"2022-10-31":0.82,"2023-01-31":0.89,"2023-04-30":0.95,"2023-07-31":1.1,"2023-10-31":1.14,"2024-01-31":0.97,"2024-04-30":0.72,"2024-07-31":1.07,"2024-10-31":0.68},"IBDQ":{"2019-10-31":1.69,"2020-01-31":1.86,"2020-04-30":1.73,"2020-07-31":1.4,"2020-10-31":1.28,"2021-01-31":1.21,"2021-04-30":1.2,"2021-07-31":1.23,"2021-10-31":1.22,"2022-01-31":1.03,"2022-04-30":1.09,"2022-07-31":1.35,"2022-10-31":1.27,"2023-01-31":1.32,"2023-04-30":1.33,"2023-07-31":1.31,"2023-10-31":1.35,"2024-01-31":1.34,"2024-04-30":1.33,"2024-07-31":1.46,"2024-10-31":1.47,"2025-01-31":1.14,"2025-04-30":1.63,"2025-07-31":0.64},"IBDR":{"2019-10-31":1.94,"2020-01-31":2.01,"2020-04-30":1.88,"2020-07-31":1.99,"2020-10-31":1.95,"2021-01-31":1.3,"2021-04-30":1.1,"2021-07-31":0.88,"2021-10-31":0.96,"2022-01-31":0.91,"2022-04-30":0.89,"2022-07-31":0.89,"2022-10-31":0.88,"2023-01-31":0.87,"2023-04-30":0.88,"2023-07-31":0.85,"2023-10-31":0.9,"2024-01-31":0.95,"2024-04-30":1.0,"2024-07-31":1.01,"2024-10-31":1.01,"2025-01-31":1.06,"2025-04-30":1.08,"2025-07-31":1.08,"2025-10-31":1.09,"2026-01-31":1.05,"2026-04-30":1.48},"IBDS":{"2019-10-31":1.34,"2020-01-31":1.41,"2020-04-30":1.35,"2020-07-31":1.01,"2020-10-31":1.03,"2021-01-31":1.05,"2021-04-30":0.94,"2021-07-31":0.9,"2021-10-31":0.88,"2022-01-31":0.61,"2022-04-30":0.68,"2022-07-31":0.73,"2022-10-31":0.65,"2023-01-31":0.62,"2023-04-30":0.64,"2023-07-31":0.53,"2023-10-31":0.62,"2024-01-31":0.66,"2024-04-30":0.75,"2024-07-31":0.72,"2024-10-31":0.77,"2025-01-31":0.83,"2025-04-30":0.74,"2025-07-31":0.8,"2025-10-31":0.69,"2026-01-31":0.7,"2026-04-30":0.71},"IBDZ":{"2026-01-31":0.54,"2026-04-30":0.22},"IBHF":{"2021-01-31":2.09,"2021-04-30":2.04,"2021-07-31":1.31,"2021-10-31":0.78,"2022-01-31":0.69,"2022-04-30":0.73,"2022-07-31":0.53,"2022-10-31":0.59,"2023-01-31":0.79,"2023-04-30":0.85,"2023-07-31":0.84,"2023-10-31":0.88,"2024-01-31":0.96,"2024-04-30":1.14,"2024-07-31":1.12,"2024-10-31":1.38,"2025-01-31":1.58,"2025-04-30":1.62,"2025-07-31":0.06,"2025-10-31":0.13,"2026-01-31":0.35,"2026-04-30":0.37},"ICVT":{"2019-10-31":1.3,"2020-01-31":0.43,"2020-04-30":0.38,"2020-07-31":0.28,"2020-10-31":0.28,"2025-07-31":0.52,"2025-10-31":2.05,"2026-01-31":1.53,"2026-04-30":3.21},"IDEQ":{"2025-06-30":5.5,"2025-09-30":3.33,"2025-12-31":4.03,"2026-03-31":5.89,"2026-06-30":5.85},"IDEV":{"2019-10-31":4.31,"2020-01-31":4.34,"2020-04-30":4.32,"2020-07-31":4.56,"2020-10-31":4.61,"2021-01-31":4.45,"2021-04-30":4.65,"2021-07-31":4.85,"2021-10-31":5.3,"2022-01-31":4.91,"2022-04-30":4.47,"2022-07-31":4.64,"2022-10-31":4.47,"2023-01-31":4.87,"2023-04-30":4.71,"2023-07-31":5.13,"2023-10-31":4.84,"2024-01-31":5.15,"2024-04-30":5.26,"2024-07-31":5.13,"2024-10-31":4.78,"2025-01-31":4.79,"2025-04-30":4.61,"2025-07-31":4.69,"2025-10-31":5.12,"2026-01-31":5.27,"2026-04-30":5.2},"IDMO":{"2019-10-31":3.06,"2020-01-31":3.0,"2020-04-30":5.68,"2020-07-31":5.71,"2020-10-31":7.72,"2021-01-31":9.0,"2021-04-30":12.12,"2021-07-31":13.29,"2021-10-31":12.06,"2022-01-31":11.05,"2022-04-30":2.15,"2022-07-31":2.33,"2022-10-31":0.69,"2023-01-31":0.67,"2023-04-30":0.72,"2023-07-31":0.85,"2023-10-31":3.21,"2024-01-31":3.13,"2024-04-30":3.9,"2024-07-31":3.63,"2024-10-31":1.95,"2025-01-31":1.92,"2025-04-30":2.41,"2025-07-31":2.3,"2025-10-31":2.55,"2026-01-31":2.35,"2026-04-30":1.95},"IDVO":{"2022-10-31":4.33,"2023-01-31":4.8,"2023-04-30":2.59,"2023-07-31":2.68,"2023-10-31":2.47,"2024-01-31":1.71,"2024-03-31":0.97,"2024-06-30":1.51,"2024-09-30":1.91,"2024-12-31":1.0,"2025-03-31":1.37,"2025-06-30":1.92,"2025-09-30":2.18,"2025-12-31":2.73,"2026-03-31":2.07,"2026-06-30":3.5},"IEFA":{"2019-10-31":4.7,"2020-01-31":4.74,"2020-04-30":4.7,"2020-07-31":4.99,"2020-10-31":5.04,"2021-01-31":4.88,"2021-04-30":5.13,"2021-07-31":5.36,"2021-10-31":5.85,"2022-01-31":5.45,"2022-04-30":5.01,"2022-07-31":5.19,"2022-10-31":5.06,"2023-01-31":5.42,"2023-04-30":5.23,"2023-07-31":5.72,"2023-10-31":5.39,"2024-01-31":5.78,"2024-04-30":5.87,"2024-07-31":5.71,"2024-10-31":5.34,"2025-01-31":5.38,"2025-04-30":5.16,"2025-07-31":5.27,"2025-10-31":5.79,"2026-01-31":5.98,"2026-04-30":5.92},"IEMG":{"2019-11-30":0.07,"2020-02-29":0.07,"2020-05-31":0.07,"2020-08-31":0.07,"2020-11-30":0.32,"2021-02-28":0.27,"2021-05-31":0.26,"2021-08-31":0.31,"2021-11-30":0.3,"2022-02-28":0.04,"2022-11-30":0.04,"2023-02-28":0.06,"2023-05-31":0.06,"2023-08-31":0.05,"2023-11-30":0.05,"2024-02-29":0.05,"2024-05-31":0.06,"2024-08-31":0.06,"2024-11-30":0.12,"2025-02-28":0.05,"2025-05-31":0.05,"2025-08-31":0.11,"2025-11-30":0.1,"2026-02-28":0.11,"2026-05-31":0.08},"IETC":{"2020-01-31":0.05,"2020-04-30":0.05,"2020-07-31":0.06,"2020-10-31":0.06,"2021-01-31":0.08,"2021-04-30":0.06,"2021-07-31":0.09,"2021-10-31":0.08,"2022-01-31":0.32,"2022-04-30":0.31,"2022-07-31":0.34,"2022-10-31":0.31,"2023-01-31":0.16,"2023-04-30":0.14,"2023-07-31":0.15,"2023-10-31":0.13,"2024-01-31":0.13,"2024-04-30":0.15},"IEUR":{"2019-10-31":7.63,"2020-01-31":7.66,"2020-04-30":7.75,"2020-07-31":8.02,"2020-10-31":8.37,"2021-01-31":7.97,"2021-04-30":8.15,"2021-07-31":8.39,"2021-10-31":9.2,"2022-01-31":8.51,"2022-04-30":7.95,"2022-07-31":8.34,"2022-10-31":8.07,"2023-01-31":8.62,"2023-04-30":8.1,"2023-07-31":9.0,"2023-10-31":8.56,"2024-01-31":9.13,"2024-04-30":9.23,"2024-07-31":9.06,"2024-10-31":8.49,"2025-01-31":8.53,"2025-04-30":8.07,"2025-07-31":8.3,"2025-10-31":9.24,"2026-01-31":9.49,"2026-04-30":9.55},"IEV":{"2019-09-30":7.27,"2019-12-31":7.66,"2020-03-31":7.64,"2020-06-30":8.48,"2020-09-30":8.78,"2020-12-31":8.24,"2021-03-31":8.88,"2021-06-30":9.03,"2021-09-30":10.17,"2021-12-31":10.02,"2022-03-31":9.16,"2022-06-30":8.65,"2022-09-30":8.77,"2022-12-31":9.04,"2023-03-31":9.59,"2023-06-30":9.77,"2023-09-30":8.87,"2023-12-31":9.41,"2024-03-31":10.47,"2024-06-30":10.3,"2024-09-30":9.32,"2024-12-31":9.38,"2025-03-31":8.68,"2025-06-30":9.25,"2025-09-30":9.82,"2025-12-31":9.49,"2026-03-31":9.69,"2026-06-30":11.57},"IFRA":{"2019-09-30":0.68,"2019-12-31":0.61,"2020-03-31":0.46,"2020-06-30":0.69,"2020-09-30":0.73,"2020-12-31":0.73,"2021-03-31":0.52,"2021-06-30":0.53,"2021-09-30":0.63,"2021-12-31":0.61,"2022-03-31":0.59,"2022-06-30":0.52,"2022-09-30":0.58,"2022-12-31":0.61,"2023-03-31":0.59,"2023-06-30":0.59,"2023-09-30":0.6,"2023-12-31":0.57,"2024-03-31":0.52,"2024-06-30":0.55,"2024-09-30":0.53,"2024-12-31":0.59,"2025-03-31":0.5,"2025-06-30":0.57,"2025-09-30":0.51,"2025-12-31":0.59},"IGE":{"2019-09-30":0.16,"2019-12-31":0.1,"2020-03-31":0.05,"2024-06-30":0.08,"2024-09-30":0.07,"2024-12-31":0.05,"2025-03-31":0.04},"IGEB":{"2019-11-30":1.78,"2020-02-29":1.68,"2020-05-31":1.63,"2020-08-31":1.69,"2020-11-30":1.59,"2021-02-28":1.69,"2021-05-31":1.86,"2021-08-31":1.72,"2021-11-30":1.56,"2022-02-28":0.73,"2022-05-31":0.73,"2022-08-31":0.75,"2022-11-30":1.37,"2023-02-28":1.53,"2023-05-31":1.42,"2023-08-31":1.06,"2023-11-30":1.0,"2024-02-29":1.13,"2024-05-31":0.66,"2024-08-31":0.67,"2024-11-30":0.65,"2025-02-28":0.65,"2025-05-31":0.99,"2025-08-31":0.97,"2025-11-30":0.46,"2026-02-28":0.49,"2026-05-31":0.48},"IGIB":{"2019-11-30":2.59,"2020-02-29":2.39,"2020-05-31":2.32,"2020-08-31":2.2,"2020-11-30":2.13,"2021-02-28":2.08,"2021-05-31":2.13,"2021-08-31":2.14,"2021-11-30":2.01,"2022-02-28":1.99,"2022-05-31":2.0,"2022-08-31":1.97,"2022-11-30":2.13,"2023-02-28":1.95,"2023-05-31":1.72,"2023-08-31":1.64,"2023-11-30":1.58,"2024-02-29":1.36,"2024-05-31":1.2,"2024-08-31":1.2,"2024-11-30":1.06,"2025-02-28":1.05,"2025-05-31":1.18,"2025-08-31":1.01,"2025-11-30":0.96,"2026-02-28":1.29,"2026-05-31":1.23},"IGLB":{"2019-11-30":2.34,"2020-02-29":2.46,"2020-05-31":2.45,"2020-08-31":2.19,"2020-11-30":1.83,"2021-02-28":1.81,"2021-05-31":1.73,"2021-08-31":1.75,"2021-11-30":1.82,"2022-02-28":1.93,"2022-05-31":1.91,"2022-08-31":1.86,"2022-11-30":1.82,"2023-02-28":1.81,"2023-05-31":1.83,"2023-08-31":1.82,"2023-11-30":1.76,"2024-02-29":1.71,"2024-05-31":1.7,"2024-08-31":1.67,"2024-11-30":1.31,"2025-02-28":1.25,"2025-05-31":1.26,"2025-08-31":1.3,"2025-11-30":1.27,"2026-02-28":1.4,"2026-05-31":1.5},"IGM":{"2019-12-31":0.02,"2020-03-31":0.03,"2020-06-30":0.03,"2020-09-30":0.06,"2020-12-31":0.43,"2021-03-31":0.49,"2021-06-30":0.47,"2021-09-30":0.45,"2021-12-31":0.46,"2022-03-31":0.43,"2022-06-30":0.44,"2022-09-30":0.49,"2022-12-31":0.48,"2023-03-31":0.46,"2023-06-30":0.61,"2023-09-30":0.62,"2023-12-31":0.64,"2024-03-31":0.59,"2024-06-30":0.65,"2024-09-30":0.54,"2024-12-31":0.46,"2025-03-31":0.48,"2025-06-30":0.43,"2025-09-30":0.41,"2025-12-31":0.38,"2026-03-31":0.36,"2026-06-30":0.33},"IGPT":{"2021-04-30":2.63,"2023-10-31":0.23,"2024-01-31":0.29,"2024-04-30":0.27,"2024-07-31":0.29,"2024-10-31":0.21,"2025-01-31":0.33,"2025-04-30":0.29,"2025-07-31":0.23,"2025-10-31":0.21,"2026-01-31":0.15,"2026-04-30":0.1},"IGRO":{"2019-09-30":3.44,"2019-12-31":4.02,"2020-03-31":3.98,"2020-06-30":3.56,"2020-09-30":3.37,"2020-12-31":0.15,"2021-03-31":0.16,"2021-06-30":0.14,"2021-09-30":0.12,"2021-12-31":0.43,"2022-03-31":0.43,"2022-06-30":0.51,"2022-09-30":0.5,"2022-12-31":1.11,"2023-03-31":1.11,"2023-06-30":1.28,"2023-09-30":1.23,"2023-12-31":1.17,"2024-03-31":1.19,"2024-06-30":1.34,"2024-09-30":1.37,"2024-12-31":1.13,"2025-03-31":1.11,"2025-06-30":1.1,"2025-09-30":1.2,"2025-12-31":1.61,"2026-03-31":1.58,"2026-06-30":1.54},"IGV":{"2019-12-31":0.18,"2020-03-31":0.18,"2020-06-30":0.21,"2020-09-30":0.38,"2020-12-31":0.4,"2021-03-31":0.32,"2021-06-30":0.37,"2021-09-30":0.42,"2021-12-31":0.35,"2022-03-31":0.29,"2022-06-30":0.28,"2022-09-30":0.34,"2022-12-31":0.24,"2023-03-31":0.24,"2023-06-30":0.24,"2023-09-30":0.32,"2023-12-31":0.41,"2024-03-31":0.35,"2024-06-30":0.38,"2024-09-30":0.26,"2024-12-31":0.28,"2025-03-31":0.29,"2025-06-30":0.23,"2025-09-30":0.24,"2025-12-31":0.23,"2026-03-31":0.2,"2026-06-30":0.2},"IHDG":{"2019-09-30":8.11,"2019-12-31":7.67,"2020-03-31":8.21,"2020-06-30":9.33,"2020-09-30":9.36,"2020-12-31":3.94,"2021-03-31":4.38,"2021-06-30":4.49,"2021-09-30":5.07,"2021-12-31":4.72,"2022-03-31":4.52,"2022-06-30":4.1,"2022-09-30":4.14,"2022-12-31":6.14,"2023-03-31":6.61,"2023-06-30":6.78,"2023-09-30":6.29,"2023-12-31":10.61,"2024-03-31":11.38,"2024-06-30":11.46,"2024-09-30":10.15,"2024-12-31":6.99,"2025-03-31":7.13,"2025-06-30":7.5,"2025-09-30":7.95,"2025-12-31":6.28,"2026-03-31":7.6,"2026-06-30":8.67},"IHE":{"2019-09-30":4.04,"2019-12-31":4.08,"2020-03-31":4.3,"2020-06-30":3.81,"2020-09-30":3.1},"IHI":{"2019-09-30":0.29,"2019-12-31":0.39,"2020-03-31":0.45,"2020-06-30":0.37,"2020-09-30":0.33},"IJH":{"2019-09-30":0.12,"2019-12-31":0.09,"2020-03-31":0.04,"2026-03-31":0.3,"2026-06-30":0.27},"IJJ":{"2019-09-30":0.11,"2019-12-31":0.12,"2020-03-31":0.05,"2024-09-30":0.69,"2024-12-31":0.69,"2025-03-31":0.79,"2025-06-30":0.82,"2025-09-30":0.65,"2025-12-31":0.52,"2026-03-31":0.62,"2026-06-30":0.57},"IJR":{"2020-06-30":0.14,"2020-09-30":0.1,"2020-12-31":0.13,"2021-03-31":0.12,"2021-06-30":0.17,"2021-09-30":0.23,"2021-12-31":0.16,"2022-03-31":0.21,"2022-06-30":0.18,"2022-09-30":0.17,"2022-12-30":0.22,"2023-03-31":0.2,"2023-06-30":0.05},"ILCB":{"2021-01-31":0.88,"2021-04-30":0.23,"2021-07-31":0.22,"2021-10-31":0.21,"2022-01-31":0.21,"2022-04-30":0.21,"2022-07-31":0.21,"2022-10-31":0.11,"2023-01-31":0.13,"2023-04-28":0.11,"2023-07-31":0.14,"2023-10-31":0.12,"2024-01-31":0.13,"2024-04-30":0.15,"2024-07-31":0.14,"2024-10-31":0.12,"2025-01-31":0.1,"2025-04-30":0.1,"2025-07-31":0.09,"2025-10-31":0.09,"2026-01-31":0.09,"2026-04-30":0.14},"ILCG":{"2021-04-30":0.04,"2021-07-31":0.15,"2021-10-31":0.15,"2022-01-31":0.18,"2022-04-30":0.17,"2022-07-31":0.16,"2022-10-31":0.14,"2023-01-31":0.05,"2023-04-30":0.04,"2023-07-31":0.12,"2023-10-31":0.1,"2024-01-31":0.1,"2024-04-30":0.11,"2025-07-31":0.09,"2025-10-31":0.08,"2026-01-31":0.05,"2026-04-30":0.07},"IMCB":{"2021-04-30":0.38,"2021-07-31":0.4,"2021-10-31":0.4,"2022-01-31":0.37,"2022-04-30":0.4,"2022-07-31":0.36,"2022-10-31":0.32,"2023-01-31":0.3,"2023-04-30":0.31,"2023-07-31":0.94,"2023-10-31":0.88,"2024-01-31":0.95,"2024-04-30":1.05,"2024-07-31":0.34,"2024-10-31":0.3,"2025-01-31":0.27,"2025-04-30":0.24,"2025-07-31":0.68,"2025-10-31":0.61,"2026-01-31":0.5,"2026-04-30":0.63},"IMCG":{"2020-01-31":0.1,"2020-04-30":0.1,"2021-01-31":0.35,"2021-04-30":0.18,"2021-07-31":0.21,"2021-10-31":0.26,"2022-01-31":0.16,"2022-04-30":0.15,"2022-07-31":0.15,"2022-10-31":0.13,"2023-01-31":0.21,"2023-04-30":0.22,"2023-07-31":0.55,"2023-10-31":0.49,"2024-01-31":0.45,"2024-04-30":0.53,"2025-07-31":0.44,"2025-10-31":0.42,"2026-01-31":0.24,"2026-04-30":0.29},"IMFL":{"2021-02-28":3.46,"2021-05-31":2.97,"2021-08-31":3.14,"2021-11-30":3.37,"2022-02-28":6.14,"2022-05-31":2.55,"2022-08-31":2.93,"2022-11-30":3.45,"2023-02-28":1.68,"2023-05-31":5.43,"2023-08-31":1.51,"2023-11-30":1.39,"2024-02-29":1.4,"2024-05-31":1.42,"2024-08-31":5.34,"2024-11-30":5.01,"2025-02-28":5.04,"2025-05-31":2.85,"2025-08-31":2.43,"2025-11-30":1.97,"2026-02-28":1.79,"2026-05-31":3.35},"INFL":{"2021-03-31":2.05,"2021-06-30":2.52,"2021-09-30":2.7,"2021-12-31":2.33},"INTF":{"2019-10-31":6.81,"2020-01-31":10.18,"2020-04-30":10.84,"2020-07-31":9.83,"2020-10-31":9.9,"2021-01-31":10.17,"2021-04-30":9.73,"2021-07-31":11.41,"2021-10-31":12.43,"2022-01-31":10.2,"2022-04-30":9.82,"2022-07-31":5.58,"2022-10-31":5.95,"2023-01-31":5.79,"2023-04-30":5.64,"2023-07-31":5.86,"2023-10-31":5.29,"2024-01-31":5.61,"2024-04-30":5.21,"2024-07-31":5.27,"2024-10-31":4.74,"2025-01-31":4.97,"2025-04-30":4.66,"2025-07-31":4.68,"2025-10-31":4.94,"2026-01-31":5.07,"2026-04-30":4.88},"IOO":{"2019-09-30":1.39,"2019-12-31":1.3,"2020-03-31":1.13,"2020-06-30":1.09,"2020-09-30":1.11,"2020-12-31":0.53,"2021-03-31":0.6,"2021-06-30":0.54,"2021-09-30":0.54,"2021-12-31":0.45,"2022-03-31":0.35,"2022-06-30":0.36,"2022-09-30":0.32,"2022-12-31":0.37,"2023-03-31":0.35,"2023-06-30":0.34,"2023-09-30":1.48,"2023-12-31":1.68,"2024-03-31":1.76,"2024-06-30":1.71,"2024-09-30":1.37,"2024-12-31":1.14,"2025-03-31":1.15,"2025-06-30":1.23,"2025-09-30":1.32,"2025-12-31":1.36,"2026-03-31":1.68,"2026-06-30":2.16},"IPKW":{"2019-10-31":10.01,"2020-01-31":10.69,"2020-04-30":9.49,"2020-07-31":5.42,"2020-10-31":5.08,"2021-01-31":5.09,"2021-04-30":5.61,"2021-07-31":1.89,"2021-10-31":2.22,"2022-01-31":2.25,"2022-04-30":2.18,"2022-07-31":2.93,"2022-10-31":2.95,"2023-01-31":3.12,"2023-04-30":3.14,"2023-07-31":0.73,"2023-10-31":0.66,"2024-01-31":0.74,"2024-04-30":0.89,"2024-07-31":0.89,"2024-10-31":4.74,"2025-01-31":4.41,"2025-04-30":8.05,"2025-07-31":8.55,"2025-10-31":4.39,"2026-01-31":6.78,"2026-04-30":10.53},"IQDF":{"2019-10-31":1.5,"2020-01-31":1.44,"2020-04-30":1.0,"2020-07-31":1.94,"2020-10-31":2.56,"2021-01-31":1.95,"2021-04-30":1.68,"2021-07-31":1.7,"2021-10-31":1.7,"2022-01-31":1.72,"2022-04-30":1.3,"2022-07-31":1.35,"2022-10-31":2.71,"2023-01-31":2.2,"2023-04-30":2.19,"2023-07-31":3.01,"2023-10-31":2.68,"2024-01-31":3.02,"2024-04-30":2.38,"2024-07-31":3.12,"2024-10-31":1.99,"2025-01-31":3.19,"2025-04-30":2.34,"2025-07-31":1.92,"2025-10-31":1.37,"2026-01-31":1.57,"2026-04-30":2.41},"IQDG":{"2019-09-30":8.25,"2019-12-31":7.7,"2020-03-31":8.4,"2020-06-30":9.29,"2020-09-30":9.52,"2020-12-31":3.92,"2021-03-31":4.58,"2021-06-30":4.64,"2021-09-30":5.18,"2021-12-31":4.77,"2022-03-31":4.56,"2022-06-30":4.1,"2022-09-30":4.17,"2022-12-31":6.04,"2023-03-31":6.6,"2023-06-30":6.69,"2023-09-30":6.48,"2023-12-31":10.5,"2024-03-31":11.43,"2024-06-30":11.54,"2024-09-30":10.16,"2024-12-31":7.21,"2025-03-31":7.14,"2025-06-30":7.46,"2025-09-30":7.91,"2025-12-31":6.29,"2026-03-31":7.81,"2026-06-30":8.97},"IQLT":{"2019-10-31":5.36,"2020-01-31":6.09,"2020-04-30":6.15,"2020-07-31":6.4,"2020-10-31":6.54,"2021-01-31":5.23,"2021-04-30":5.74,"2021-07-31":8.07,"2021-10-31":8.51,"2022-01-31":6.47,"2022-04-30":6.18,"2022-07-31":7.16,"2022-10-31":6.9,"2023-01-31":8.65,"2023-04-30":8.36,"2023-07-31":8.16,"2023-10-31":7.31,"2024-01-31":9.01,"2024-04-30":9.09,"2024-07-31":8.84,"2024-10-31":7.94,"2025-01-31":8.42,"2025-04-30":7.72,"2025-07-31":7.65,"2025-10-31":8.98,"2026-01-31":8.82,"2026-04-30":8.6},"ISCF":{"2019-10-31":4.18,"2020-01-31":5.11,"2020-04-30":4.97,"2020-07-31":5.07,"2020-10-31":5.01,"2021-01-31":7.08,"2021-04-30":5.72,"2021-07-31":5.32,"2021-10-31":5.41,"2022-01-31":6.04,"2022-04-30":5.81,"2022-07-31":3.37,"2022-10-31":3.37,"2023-01-31":4.17,"2023-04-30":3.09,"2023-07-31":3.01,"2023-10-31":3.02,"2024-01-31":3.23,"2024-04-30":3.07,"2024-07-31":2.87,"2024-10-31":2.93,"2025-01-31":3.13,"2025-04-30":3.61,"2025-07-31":3.83,"2025-10-31":3.84,"2026-01-31":3.86,"2026-04-30":4.02},"ISCG":{"2019-10-31":1.29,"2020-01-31":0.8,"2020-04-30":0.75,"2020-07-31":0.9,"2020-10-31":1.12,"2021-04-30":0.04,"2021-07-31":0.14,"2021-10-31":0.12,"2022-01-31":0.08,"2022-04-30":0.08,"2022-07-31":0.05,"2022-10-31":0.06,"2023-01-31":0.34,"2023-04-30":0.35,"2023-07-31":0.28,"2023-10-31":0.37,"2024-01-31":0.47,"2024-04-30":0.41,"2024-07-31":0.41,"2024-10-31":0.3,"2025-01-31":0.39,"2025-04-30":0.34,"2025-07-31":0.3,"2025-10-31":0.34,"2026-01-31":0.22,"2026-04-30":0.15},"ISHG":{"2019-10-31":4.77,"2020-01-31":4.67,"2020-04-30":4.65,"2020-07-31":4.65,"2020-10-31":4.58,"2021-01-31":4.55,"2021-04-30":4.56,"2021-07-31":4.59,"2021-10-31":4.55,"2022-01-31":4.58,"2022-04-30":4.59,"2022-07-31":4.5,"2022-10-31":4.68,"2023-01-31":4.6,"2023-04-30":4.63,"2023-07-31":4.59,"2023-10-31":3.39,"2024-01-31":4.62,"2024-04-30":4.67,"2024-07-31":4.62,"2024-10-31":4.67,"2025-01-31":4.67,"2025-04-30":4.68,"2025-07-31":4.62,"2025-10-31":4.6,"2026-01-31":4.46,"2026-04-30":4.6},"ISTB":{"2019-10-31":1.13,"2020-01-31":1.18,"2020-04-30":1.17,"2020-07-31":1.1,"2020-10-31":0.99,"2021-01-31":0.97,"2021-04-30":1.0,"2021-07-31":0.88,"2021-10-31":0.86,"2022-01-31":0.79,"2022-04-30":0.78,"2022-07-31":0.81,"2022-10-31":0.79,"2023-01-31":0.81,"2023-04-30":0.77,"2023-07-31":0.77,"2023-10-31":0.77,"2024-01-31":0.75,"2024-04-30":0.74,"2024-07-31":0.7,"2024-10-31":0.64,"2025-01-31":0.67,"2025-04-30":0.64,"2025-07-31":0.63,"2025-10-31":0.59,"2026-01-31":0.54,"2026-04-30":0.51},"ITOT":{"2019-09-30":0.14,"2019-12-31":0.13,"2020-03-31":0.1,"2020-06-30":0.21,"2020-09-30":0.22,"2020-12-31":0.21,"2021-03-31":0.23,"2021-06-30":0.22,"2021-09-30":0.2,"2021-12-31":0.2,"2022-03-31":0.19,"2022-06-30":0.18,"2022-09-30":0.19,"2022-12-31":0.18,"2023-03-31":0.2,"2023-06-30":0.19,"2023-09-30":0.23,"2023-12-31":0.23,"2024-03-31":0.22,"2024-06-30":0.22,"2024-09-30":0.19,"2024-12-31":0.17,"2025-03-31":0.16,"2025-06-30":0.15,"2025-09-30":0.14,"2025-12-31":0.13,"2026-03-31":0.14,"2026-06-30":0.14},"IUS":{"2020-08-31":0.33,"2020-11-30":0.31,"2021-02-28":0.36,"2021-05-31":0.33,"2021-08-31":0.16,"2021-11-30":0.14,"2022-02-28":0.15,"2022-05-31":0.18,"2022-08-31":0.14,"2022-11-30":0.13,"2023-02-28":0.16,"2023-05-31":0.14,"2023-08-31":0.23,"2023-11-30":0.22,"2024-02-29":0.21,"2024-05-31":0.21,"2024-08-31":0.16,"2024-11-30":0.13,"2025-02-28":0.12,"2025-05-31":0.09,"2025-08-31":0.16,"2025-11-30":0.13,"2026-02-28":0.15,"2026-05-31":0.15},"IUSB":{"2019-10-31":1.03,"2020-01-31":1.06,"2020-04-30":0.99,"2020-07-31":1.0,"2020-10-31":0.94,"2021-01-31":0.84,"2021-04-30":0.88,"2021-07-31":0.83,"2021-10-31":0.78,"2022-01-31":0.74,"2022-04-30":0.7,"2022-07-31":0.69,"2022-10-31":0.66,"2023-01-31":0.65,"2023-04-30":0.64,"2023-07-31":0.62,"2023-10-31":0.64,"2024-01-31":0.62,"2024-04-30":0.6,"2024-07-31":0.58,"2024-10-31":0.53,"2025-01-31":0.53,"2025-04-30":0.5,"2025-07-31":0.5,"2025-10-31":0.48,"2026-01-31":0.47,"2026-04-30":0.45},"IUSG":{"2021-03-31":0.02,"2021-06-30":0.01,"2021-09-30":0.01,"2021-12-31":0.17,"2022-03-31":0.15,"2022-06-30":0.15,"2022-09-30":0.16,"2022-12-30":0.14,"2023-03-31":0.15,"2023-06-30":0.15,"2023-09-30":0.14,"2023-12-31":0.2,"2024-03-31":0.19,"2024-06-30":0.19,"2024-09-30":0.16,"2024-12-31":0.08,"2025-03-31":0.08,"2025-06-30":0.08,"2025-09-30":0.07},"IUSV":{"2019-09-30":0.28,"2019-12-31":0.26,"2020-03-31":0.21,"2020-06-30":0.23,"2020-09-30":0.22,"2020-12-31":0.15,"2021-03-31":0.45,"2021-06-30":0.44,"2021-09-30":0.41,"2021-12-31":0.23,"2022-03-31":0.22,"2022-06-30":0.21,"2022-09-30":0.09,"2022-12-30":0.1,"2023-03-31":0.12,"2023-06-30":0.12,"2023-09-30":0.12,"2023-12-31":0.07,"2024-03-31":0.08,"2024-06-30":0.08,"2024-09-30":0.07,"2024-12-31":0.12,"2025-03-31":0.11,"2025-06-30":0.13,"2025-09-30":0.13,"2025-12-31":0.19,"2026-03-31":0.28,"2026-06-30":0.31},"IVE":{"2019-09-30":0.29,"2019-12-31":0.27,"2020-03-31":0.22,"2020-06-30":0.24,"2020-09-30":0.24,"2020-12-31":0.16,"2021-03-31":0.48,"2021-06-30":0.47,"2021-09-30":0.44,"2021-12-31":0.24,"2022-03-31":0.24,"2022-06-30":0.22,"2022-09-30":0.09,"2022-12-30":0.11,"2023-03-31":0.12,"2023-06-30":0.13,"2023-09-30":0.13,"2023-12-31":0.08,"2024-03-31":0.08,"2024-06-30":0.09,"2024-09-30":0.07,"2024-12-31":0.13,"2025-03-31":0.12,"2025-06-30":0.14,"2025-09-30":0.13,"2025-12-31":0.2,"2026-03-31":0.26,"2026-06-30":0.29},"IVES":{"2025-10-31":2.72,"2026-01-30":1.79,"2026-04-30":2.2},"IVOG":{"2019-11-30":0.12,"2020-02-29":0.05},"IVOO":{"2019-11-30":0.11,"2020-02-29":0.07},"IVOV":{"2019-11-30":0.1,"2020-02-29":0.1},"IVV":{"2019-09-30":0.13,"2019-12-31":0.13,"2020-03-31":0.09,"2020-06-30":0.1,"2020-09-30":0.09,"2020-12-31":0.07,"2021-03-31":0.25,"2021-06-30":0.23,"2021-09-30":0.21,"2021-12-31":0.21,"2022-03-31":0.2,"2022-06-30":0.19,"2022-09-30":0.19,"2022-12-31":0.19,"2023-03-31":0.21,"2023-06-30":0.21,"2023-09-30":0.21,"2023-12-31":0.21,"2024-03-31":0.2,"2024-06-30":0.2,"2024-09-30":0.18,"2024-12-31":0.14,"2025-03-31":0.14,"2025-06-30":0.13,"2025-09-30":0.12,"2025-12-31":0.11,"2026-03-31":0.13,"2026-06-30":0.13},"IVW":{"2021-03-31":0.02,"2021-06-30":0.01,"2021-09-30":0.01,"2021-12-31":0.18,"2022-03-31":0.16,"2022-06-30":0.16,"2022-09-30":0.17,"2022-12-30":0.14,"2023-03-31":0.16,"2023-06-30":0.15,"2023-09-30":0.15,"2023-12-31":0.21,"2024-03-31":0.2,"2024-06-30":0.2,"2024-09-30":0.17,"2024-12-31":0.08,"2025-03-31":0.08,"2025-06-30":0.08,"2025-09-30":0.07},"IWC":{"2019-09-30":0.06,"2019-12-31":0.05,"2020-03-31":0.06,"2020-06-30":0.16,"2020-09-30":0.11,"2020-12-31":0.15,"2021-03-31":0.2,"2021-06-30":0.28,"2021-09-30":0.23,"2021-12-31":0.25,"2022-03-31":0.28,"2022-06-30":0.09,"2022-09-30":0.07,"2022-12-31":0.04,"2023-03-31":0.03},"IWD":{"2019-09-30":0.31,"2019-12-31":0.3,"2020-03-31":0.29,"2020-06-30":0.25,"2020-09-30":0.25,"2020-12-31":0.2,"2021-03-31":0.2,"2021-06-30":0.37,"2021-09-30":0.35,"2021-12-31":0.36,"2022-03-31":0.33,"2022-06-30":0.19,"2022-09-30":0.17,"2022-12-31":0.18,"2023-03-31":0.19,"2023-06-30":0.25,"2023-09-30":0.24,"2023-12-31":0.23,"2024-03-31":0.22,"2024-06-30":0.21,"2024-09-30":0.18,"2024-12-31":0.16,"2025-03-31":0.15,"2025-06-30":0.13,"2025-09-30":0.11,"2025-12-31":0.1,"2026-03-31":0.13,"2026-06-30":0.11},"IWF":{"2019-09-30":0.03,"2019-12-31":0.02,"2020-03-31":0.02,"2020-06-30":0.03,"2020-09-30":0.04,"2020-12-31":0.05,"2021-03-31":0.04,"2021-06-30":0.16,"2021-09-30":0.15,"2021-12-31":0.14,"2022-03-31":0.12,"2022-06-30":0.03,"2022-09-30":0.03,"2022-12-31":0.02,"2023-03-31":0.02,"2023-06-30":0.02,"2023-09-30":0.03,"2023-12-31":0.04,"2024-03-31":0.03,"2024-06-30":0.03,"2024-09-30":0.02,"2024-12-31":0.03,"2025-03-31":0.03,"2025-06-30":0.03,"2025-09-30":0.02,"2025-12-31":0.02,"2026-03-31":0.02},"IWM":{"2019-09-30":0.32,"2019-12-31":0.22,"2020-03-31":0.28,"2020-06-30":0.26,"2020-09-30":0.24,"2020-12-31":0.04,"2021-03-31":0.05,"2021-06-30":0.05,"2021-09-30":0.04,"2021-12-31":0.04,"2022-03-31":0.05,"2022-06-30":0.06,"2022-09-30":0.08,"2022-12-31":0.1,"2023-03-31":0.11,"2023-06-30":0.07,"2023-09-30":0.09,"2023-12-31":0.06,"2024-03-31":0.07,"2024-06-30":0.08,"2024-09-30":0.06,"2024-12-31":0.04,"2025-03-31":0.04,"2025-06-30":0.05,"2025-09-30":0.06,"2025-12-31":0.06,"2026-03-31":0.07,"2026-06-30":0.06},"IWN":{"2019-09-30":0.05,"2019-12-31":0.06,"2020-03-31":0.05,"2020-06-30":0.04,"2020-09-30":0.03,"2020-12-31":0.04,"2021-03-31":0.04,"2021-06-30":0.03,"2021-09-30":0.03,"2021-12-31":0.04,"2022-03-31":0.05,"2022-06-30":0.08,"2022-09-30":0.13,"2022-12-31":0.17,"2023-03-31":0.2,"2023-06-30":0.08,"2023-09-30":0.11,"2023-12-31":0.07,"2024-03-31":0.08,"2024-06-30":0.1,"2024-09-30":0.12,"2024-12-31":0.09,"2025-03-31":0.08,"2025-06-30":0.07,"2025-09-30":0.09,"2025-12-31":0.09,"2026-03-31":0.1,"2026-06-30":0.08},"IWO":{"2019-09-30":0.58,"2019-12-31":0.38,"2020-03-31":0.47,"2020-06-30":0.47,"2020-09-30":0.43,"2020-12-31":0.04,"2021-03-31":0.07,"2021-06-30":0.07,"2021-09-30":0.05,"2021-12-31":0.05,"2022-03-31":0.05,"2022-06-30":0.03,"2022-09-30":0.03,"2022-12-31":0.03,"2023-03-31":0.02,"2023-06-30":0.05,"2023-09-30":0.07,"2023-12-31":0.04,"2024-03-31":0.05,"2024-06-30":0.06,"2025-06-30":0.04,"2025-09-30":0.04,"2025-12-31":0.04,"2026-03-31":0.04,"2026-06-30":0.04},"IWP":{"2019-09-30":0.12,"2019-12-31":0.09,"2020-03-31":0.12,"2020-06-30":0.2,"2020-09-30":0.25,"2020-12-31":0.29,"2021-03-31":0.22,"2021-06-30":0.42,"2021-09-30":0.4,"2021-12-31":0.33,"2022-03-31":0.31,"2022-06-30":0.16,"2022-09-30":0.18,"2022-12-31":0.12,"2023-03-31":0.13,"2023-06-30":0.17,"2023-09-30":0.23,"2023-12-31":0.29,"2024-03-31":0.24,"2024-06-30":0.28,"2024-09-30":0.22,"2024-12-31":0.28,"2025-03-31":0.28,"2025-06-30":0.25,"2025-09-30":0.25,"2025-12-31":0.23,"2026-03-31":0.17,"2026-06-30":0.07},"IWS":{"2019-09-30":0.38,"2019-12-31":0.37,"2020-03-31":0.51,"2020-06-30":0.74,"2020-09-30":0.75,"2020-12-31":0.59,"2021-03-31":0.56,"2021-06-30":0.49,"2021-09-30":0.48,"2021-12-31":0.45,"2022-03-31":0.48,"2022-06-30":0.55,"2022-09-30":0.17,"2022-12-30":0.19,"2023-03-31":0.17,"2023-06-30":0.14,"2023-09-30":0.14,"2023-12-31":0.13,"2024-03-31":0.12,"2024-06-30":0.12,"2024-09-30":0.11,"2024-12-31":0.11,"2025-03-31":0.1,"2025-06-30":0.11,"2025-09-30":0.1,"2025-12-31":0.1,"2026-03-31":0.39,"2026-06-30":0.37},"IWV":{"2019-09-30":0.17,"2019-12-31":0.16,"2020-03-31":0.15,"2020-06-30":0.15,"2020-09-30":0.15,"2020-12-31":0.12,"2021-03-31":0.11,"2021-06-30":0.25,"2021-09-30":0.23,"2021-12-31":0.23,"2022-03-31":0.21,"2022-06-30":0.1,"2022-09-30":0.03,"2022-12-30":0.03,"2023-03-31":0.03,"2023-06-30":0.02,"2023-09-30":0.02,"2023-12-31":0.02,"2024-03-31":0.02,"2024-06-30":0.02,"2024-09-30":0.02,"2024-12-31":0.02,"2025-03-31":0.02,"2025-06-30":0.02,"2025-09-30":0.01,"2025-12-31":0.01,"2026-03-31":0.07,"2026-06-30":0.06},"IWY":{"2021-06-30":0.1,"2021-09-30":0.09,"2021-12-31":0.09,"2022-03-31":0.08},"IXG":{"2019-09-30":1.09,"2019-12-31":1.15,"2020-03-31":0.85,"2020-06-30":0.93,"2020-09-30":0.96,"2020-12-31":1.05,"2021-03-31":1.13,"2021-06-30":1.24,"2021-09-30":1.35,"2021-12-31":1.27,"2022-03-31":1.06,"2022-06-30":1.16,"2022-09-30":1.08,"2022-12-31":1.2,"2023-03-31":1.65,"2023-06-30":1.71,"2023-09-30":1.31,"2023-12-31":1.42,"2024-03-31":1.57,"2024-06-30":1.43,"2024-09-30":1.42,"2024-12-31":1.26,"2025-03-31":1.35,"2025-06-30":1.45,"2025-09-30":1.42,"2025-12-31":1.4,"2026-03-31":1.28,"2026-06-30":1.32},"IXJ":{"2019-09-30":1.19,"2019-12-31":1.12,"2020-03-31":1.09,"2020-06-30":1.26,"2020-09-30":1.27,"2020-12-31":1.19,"2021-03-31":1.23,"2021-06-30":1.05,"2021-09-30":0.97,"2021-12-31":0.86,"2022-03-31":0.74,"2022-06-30":0.74,"2022-09-30":0.68,"2022-12-31":0.65,"2023-03-31":0.69,"2023-06-30":0.73,"2023-09-30":0.84,"2023-12-31":0.76,"2024-03-31":0.67,"2024-06-30":0.77,"2024-09-30":0.87,"2024-12-31":0.96,"2025-03-31":0.87,"2025-06-30":0.9,"2025-09-30":1.06,"2025-12-31":1.05,"2026-03-31":0.99,"2026-06-30":1.13},"IXN":{"2019-09-30":1.96,"2019-12-31":2.08,"2020-03-31":2.17,"2020-06-30":2.39,"2020-09-30":2.37,"2020-12-31":2.69,"2021-03-31":3.6,"2021-06-30":3.6,"2021-09-30":3.85,"2021-12-31":3.56,"2022-03-31":3.23,"2022-06-30":2.93,"2022-09-30":2.89,"2022-12-31":3.36,"2023-03-31":3.42,"2023-06-30":3.4,"2023-09-30":3.14,"2023-12-31":3.31,"2024-03-31":3.5,"2024-06-30":3.56,"2024-09-30":2.94,"2024-12-31":2.5,"2025-03-31":2.47,"2025-06-30":2.47,"2025-09-30":2.63,"2025-12-31":2.58,"2026-03-31":3.72,"2026-06-30":3.43},"IXUS":{"2019-10-31":3.2,"2020-01-31":3.2,"2020-04-30":3.16,"2020-07-31":3.23,"2020-10-31":3.32,"2021-01-31":3.17,"2021-04-30":3.34,"2021-07-31":3.52,"2021-10-31":3.88,"2022-01-31":3.54,"2022-04-30":3.19,"2022-07-31":3.32,"2022-10-31":3.26,"2023-01-31":3.51,"2023-04-30":3.45,"2023-07-31":3.68,"2023-10-31":3.47,"2024-01-31":3.77,"2024-04-30":3.78,"2024-07-31":3.66,"2024-10-31":3.35,"2025-01-31":3.42,"2025-04-30":3.31,"2025-07-31":3.31,"2025-10-31":3.56,"2026-01-31":3.69,"2026-04-30":3.56},"IYE":{"2019-10-31":0.17,"2020-01-31":0.14,"2020-04-30":0.11,"2020-07-31":0.13},"IYH":{"2019-10-31":0.26,"2020-01-31":0.28,"2020-04-30":0.21,"2020-07-31":0.19,"2020-10-31":0.18,"2021-10-31":0.27,"2022-01-31":0.24,"2022-04-30":0.22,"2022-07-31":0.22,"2022-10-31":0.19,"2023-01-31":0.21,"2023-04-30":0.19,"2023-07-31":0.2,"2023-10-31":0.18,"2024-01-31":0.18,"2024-04-30":0.17,"2024-07-31":0.17,"2024-10-31":0.17,"2025-01-31":0.17,"2025-04-30":0.18,"2025-07-31":0.21,"2025-10-31":0.18,"2026-01-31":0.19,"2026-04-30":0.13},"IYJ":{"2023-07-31":0.26,"2023-10-31":0.22,"2024-01-31":0.21,"2024-04-30":0.19,"2024-07-31":0.15,"2024-10-31":0.15,"2025-01-31":0.16,"2025-04-30":0.16,"2025-07-31":0.16,"2025-10-31":0.12,"2026-01-31":0.12,"2026-04-30":0.12},"IYW":{"2019-10-31":0.04,"2020-01-31":0.03,"2020-04-30":0.04,"2020-07-31":0.48,"2020-10-31":0.57,"2021-01-31":0.57,"2021-04-30":0.59,"2021-07-31":0.59,"2021-10-31":0.62,"2022-01-31":0.61,"2022-04-30":0.62,"2022-07-31":0.07,"2022-10-31":0.07,"2023-01-31":0.06,"2023-04-30":0.05,"2023-07-31":0.06,"2023-10-31":0.07,"2024-01-31":0.09,"2024-04-30":0.08,"2024-07-31":0.08,"2024-10-31":0.06,"2025-01-31":0.08,"2025-04-30":0.07,"2025-07-31":0.05,"2025-10-31":0.05,"2026-01-31":0.04,"2026-04-30":0.03},"IYY":{"2019-10-31":0.13,"2020-01-31":0.11,"2020-04-30":0.1,"2020-07-31":0.2,"2020-10-31":0.22,"2021-01-31":0.21,"2021-04-30":0.22,"2021-07-31":0.22,"2021-10-31":0.2,"2022-01-31":0.2,"2022-04-30":0.2,"2022-07-31":0.2,"2022-10-31":0.17,"2023-01-31":0.2,"2023-04-30":0.18,"2023-07-31":0.21,"2023-10-31":0.22,"2024-01-31":0.22,"2024-04-30":0.24,"2024-07-31":0.22,"2024-10-31":0.19,"2025-01-31":0.17,"2025-04-30":0.15,"2025-07-31":0.15,"2025-10-31":0.13,"2026-01-31":0.13,"2026-04-30":0.16},"JAVA":{"2021-12-31":0.62,"2022-03-31":0.53,"2022-06-30":0.47,"2022-09-30":0.56,"2022-12-31":1.08,"2023-03-31":1.17,"2023-06-30":1.12,"2023-09-30":1.12,"2023-12-31":2.08,"2024-03-31":2.14,"2024-06-30":1.29,"2024-09-30":0.51,"2024-12-31":0.96,"2025-03-31":1.17,"2025-06-30":2.02,"2025-09-30":2.2,"2025-12-31":1.56,"2026-03-31":2.28,"2026-06-30":1.73},"JCPB":{"2019-11-30":0.23,"2020-02-29":0.24,"2020-05-31":0.25,"2020-08-31":0.21,"2020-11-30":0.3,"2021-02-28":0.32,"2021-05-31":0.44,"2021-08-31":0.58,"2021-11-30":0.65,"2022-02-28":0.68,"2022-05-31":0.61,"2022-08-31":0.47,"2022-11-30":0.37,"2023-02-28":0.32,"2023-05-31":0.34,"2023-08-31":0.25,"2023-11-30":0.33,"2024-02-29":0.31,"2024-05-31":0.29,"2024-08-31":0.35,"2024-11-30":0.35,"2025-02-28":0.29,"2025-05-31":0.24,"2025-08-31":0.27,"2025-11-30":0.33,"2026-02-28":0.5,"2026-05-31":0.5},"JDVI":{"2024-01-31":2.97,"2024-04-30":3.02,"2024-07-31":2.7,"2024-10-31":6.09,"2025-01-31":5.68,"2025-04-30":7.28,"2025-07-31":8.07,"2025-10-31":7.92,"2026-01-31":4.72,"2026-03-31":4.13,"2026-06-30":6.23},"JEMA":{"2021-04-30":0.23,"2021-07-31":0.43,"2021-10-31":0.47,"2022-01-31":0.22},"JEPI":{"2022-03-31":2.88,"2023-03-31":2.75,"2023-06-30":2.97,"2023-09-30":2.08,"2023-12-31":2.32,"2024-03-31":2.23,"2024-06-30":2.18,"2024-09-30":2.01,"2024-12-31":1.69,"2025-03-31":1.57,"2025-06-30":2.18,"2025-09-30":3.95,"2025-12-31":3.37,"2026-03-31":3.25,"2026-06-30":4.24},"JEPQ":{"2022-06-30":1.14,"2022-09-30":3.6,"2022-12-31":1.28,"2023-03-31":1.31,"2023-06-30":1.19,"2023-09-30":1.26,"2023-12-31":1.45,"2024-03-31":1.53,"2024-06-30":1.55,"2024-09-30":1.3,"2024-12-31":2.8,"2025-03-31":1.09,"2025-06-30":1.13,"2025-09-30":4.41,"2025-12-31":3.43,"2026-03-31":6.05,"2026-06-30":5.25},"JETS":{"2026-06-30":0.95},"JFLX":{"2025-11-30":1.32,"2026-02-28":1.49,"2026-05-31":1.27},"JGLO":{"2023-10-31":2.55,"2024-01-31":4.03,"2024-04-30":1.56,"2024-07-31":1.57,"2024-10-31":3.21,"2025-01-31":4.0,"2025-04-30":3.95,"2025-07-31":2.33,"2025-10-31":2.31,"2026-01-31":2.14,"2026-04-30":1.63},"JGRO":{"2022-09-30":0.28,"2022-12-31":0.33,"2023-03-31":0.49,"2023-06-30":0.39,"2023-09-30":0.3,"2023-12-31":0.17,"2024-03-31":0.18,"2024-06-30":0.18,"2024-09-30":0.14,"2024-12-31":0.02,"2025-03-31":0.03,"2025-06-30":0.03,"2025-12-31":0.03,"2026-03-31":0.02,"2026-06-30":0.13},"JHCR":{"2026-03-31":0.27,"2026-06-30":0.3},"JHEM":{"2019-10-31":0.32,"2020-01-31":0.34,"2022-10-31":0.05,"2023-01-31":0.05,"2023-04-30":0.05,"2023-07-31":0.05,"2023-10-31":0.05,"2024-01-31":0.06,"2024-04-30":0.06,"2024-07-31":0.06,"2024-10-31":0.07,"2025-01-31":0.07,"2025-04-30":0.07,"2025-07-31":0.07,"2025-10-31":0.07,"2026-01-31":0.07,"2026-03-31":0.07,"2026-06-30":0.06},"JHLN":{"2025-10-31":3.86,"2026-01-31":5.86,"2026-03-31":2.82,"2026-06-30":2.91},"JHMD":{"2019-10-31":3.69,"2020-01-31":3.63,"2020-04-30":3.97,"2020-07-31":4.18,"2020-10-31":4.1,"2021-01-31":4.71,"2021-04-30":5.06,"2021-07-31":5.45,"2021-10-31":5.81,"2022-01-31":5.52,"2022-04-30":4.24,"2022-07-31":4.4,"2022-10-31":4.37,"2023-01-31":4.44,"2023-04-30":4.42,"2023-07-31":4.81,"2023-10-31":4.07,"2024-01-31":4.42,"2024-04-30":4.6,"2024-07-31":4.71,"2024-10-31":4.02,"2025-01-31":4.15,"2025-04-30":3.99,"2025-07-31":3.89,"2025-10-31":4.57,"2026-01-31":4.7,"2026-03-31":4.27,"2026-06-30":5.53},"JHML":{"2021-10-31":0.03,"2022-01-31":0.03,"2022-04-30":0.05,"2022-07-31":0.06,"2022-10-31":0.07,"2023-01-31":0.08,"2023-04-30":0.09,"2023-07-31":0.11,"2023-10-31":0.12,"2024-01-31":0.13,"2024-04-30":0.17,"2024-07-31":0.16,"2024-10-31":0.14,"2025-01-31":0.12,"2025-04-30":0.12,"2025-07-31":0.12,"2025-10-31":0.11,"2026-01-31":0.12,"2026-03-31":0.14,"2026-06-30":0.17},"JHSC":{"2019-10-31":0.39,"2020-01-31":0.24,"2020-04-30":0.36,"2020-07-31":0.33,"2020-10-31":0.37},"JIVE":{"2023-10-31":2.14,"2024-01-31":2.7,"2024-04-30":2.81,"2024-07-31":2.71,"2024-10-31":2.39,"2025-01-31":2.87,"2025-04-30":3.0,"2025-07-31":3.08,"2025-10-31":2.74,"2026-01-31":3.03,"2026-04-30":3.26},"JNK":{"2019-09-30":1.76,"2019-12-31":1.94,"2020-03-31":2.15,"2020-06-30":1.6,"2020-09-30":1.57,"2020-12-31":1.57,"2021-03-31":1.59,"2021-06-30":1.55,"2021-09-30":1.05,"2021-12-31":1.02,"2022-03-31":0.96,"2022-06-30":0.9,"2022-09-30":0.81,"2022-12-31":0.88,"2023-03-31":0.88,"2023-06-30":0.84,"2023-09-30":0.87,"2023-12-31":0.93,"2024-03-31":0.97,"2024-06-30":1.01,"2024-09-30":0.86,"2024-12-31":0.81,"2025-03-31":0.72,"2025-06-30":0.92,"2025-09-30":0.82,"2025-12-31":0.85,"2026-03-31":0.77,"2026-06-30":0.42},"JPHY":{"2025-08-31":0.16,"2025-11-30":0.16,"2026-02-28":0.5,"2026-05-31":0.48},"JPIE":{"2021-11-30":0.97,"2022-02-28":0.71,"2022-05-31":0.69,"2022-08-31":0.6,"2022-11-30":0.51,"2023-02-28":0.37,"2023-05-31":0.33,"2023-08-31":0.23,"2023-11-30":0.25,"2024-02-29":0.21,"2024-05-31":0.27,"2024-08-31":0.3,"2024-11-30":0.24,"2025-02-28":0.19,"2025-05-31":0.13,"2025-08-31":0.17,"2025-11-30":0.14,"2026-02-28":0.13,"2026-05-31":0.13},"JPLD":{"2023-08-31":1.2,"2025-11-30":0.09,"2026-02-28":0.08,"2026-05-31":0.07},"JPST":{"2019-11-30":2.84,"2020-02-29":2.81,"2020-05-31":2.34,"2020-08-31":2.5,"2020-11-30":2.72,"2021-02-28":2.54,"2021-05-31":2.31,"2021-08-31":1.77,"2021-11-30":1.43,"2022-02-28":1.33,"2022-05-31":1.28,"2022-08-31":1.87,"2022-11-30":1.33,"2023-02-28":1.4,"2023-05-31":2.06,"2023-08-31":2.16,"2023-11-30":2.67,"2024-02-29":1.83,"2024-05-31":1.08,"2024-08-31":1.18,"2024-11-30":1.24,"2025-02-28":1.39,"2025-05-31":1.92,"2025-08-31":2.31,"2025-11-30":2.4,"2026-02-28":2.11,"2026-05-31":1.81},"JQUA":{"2019-10-31":0.31,"2020-01-31":0.26,"2020-04-30":0.21,"2020-07-31":0.15,"2020-10-31":0.15,"2021-01-31":0.17,"2021-04-30":0.17,"2021-10-31":0.36,"2022-01-31":0.36,"2022-04-30":0.35,"2024-10-31":0.08,"2025-01-31":0.08,"2025-04-30":0.08,"2025-07-31":0.08,"2025-10-31":0.3,"2026-01-31":0.24,"2026-04-30":0.16},"JSCP":{"2021-05-31":1.75,"2021-08-31":1.25,"2021-11-30":1.06,"2022-02-28":0.87,"2022-05-31":1.24,"2022-08-31":1.2,"2022-11-30":1.48,"2023-02-28":1.38,"2023-05-31":1.26,"2023-08-31":1.43,"2023-11-30":1.47,"2024-02-29":1.13,"2024-05-31":0.84,"2024-08-31":0.99,"2024-11-30":0.81,"2025-02-28":0.76,"2025-05-31":0.94,"2025-08-31":0.99,"2025-11-30":0.7,"2026-02-28":0.58,"2026-05-31":0.74},"JSMD":{"2022-04-30":3.01,"2022-07-31":2.69,"2022-10-31":2.87,"2023-01-31":2.62},"JTEK":{"2023-12-31":3.16,"2024-03-31":2.91,"2024-06-30":3.35,"2024-09-30":1.92,"2024-12-31":1.45,"2025-03-31":1.7,"2025-06-30":0.62,"2025-09-30":0.92,"2025-12-31":1.46,"2026-03-31":2.23,"2026-06-30":3.19},"JUST":{"2022-02-28":0.14,"2022-05-31":0.15,"2026-02-28":0.07,"2026-05-31":0.05},"JVAL":{"2019-10-31":0.35,"2020-01-31":0.3,"2020-04-30":0.27,"2020-07-31":0.27,"2020-10-31":0.28,"2021-01-31":0.29,"2021-04-30":0.28,"2021-07-31":0.61,"2021-10-31":0.59,"2022-01-31":0.63,"2022-04-30":0.67,"2022-07-31":0.28,"2022-10-31":0.26,"2023-01-31":0.3,"2023-04-30":0.31,"2023-07-31":0.3,"2023-10-31":0.41,"2024-01-31":0.52,"2024-04-30":0.54,"2024-07-31":0.5,"2024-10-31":0.46,"2025-01-31":0.47,"2025-04-30":0.44,"2025-07-31":0.41,"2025-10-31":0.32,"2026-01-31":0.41,"2026-04-30":0.4},"KAT":{"2025-09-30":1.27},"KOMP":{"2019-09-30":1.66,"2019-12-31":2.64,"2020-03-31":2.45,"2020-06-30":3.32,"2020-09-30":3.25,"2020-12-31":3.6,"2021-03-31":3.3,"2021-06-30":2.37,"2021-09-30":2.83,"2021-12-31":2.56,"2022-03-31":1.86,"2022-06-30":1.02,"2022-09-30":1.01,"2022-12-31":1.35,"2023-03-31":1.49,"2023-06-30":1.45,"2023-09-30":1.48,"2023-12-31":1.54,"2024-03-31":1.56,"2024-06-30":1.25,"2024-09-30":1.1,"2024-12-31":1.13,"2025-03-31":1.27,"2025-06-30":1.25,"2025-09-30":1.37,"2025-12-31":0.83,"2026-03-31":0.82,"2026-06-30":1.36},"KORP":{"2019-11-30":0.82,"2020-02-29":0.82,"2020-05-31":0.94,"2020-08-31":2.03,"2021-11-30":0.2,"2022-05-31":0.04,"2022-08-31":0.61,"2022-11-30":0.8,"2023-02-28":0.9,"2023-05-31":1.19,"2023-08-31":1.52,"2023-11-30":1.22,"2024-02-29":1.52,"2024-05-31":0.51,"2024-08-31":0.66,"2024-11-30":0.63,"2025-02-28":0.61,"2025-05-31":0.3,"2025-08-31":1.02,"2025-11-30":1.3,"2026-02-28":1.22,"2026-05-31":0.86},"KXI":{"2019-09-30":4.57,"2019-12-31":4.38,"2020-03-31":4.29,"2020-06-30":4.22,"2020-09-30":4.28,"2020-12-31":1.83,"2021-03-31":1.75,"2021-06-30":1.82,"2021-09-30":1.85,"2021-12-31":1.82,"2022-03-31":1.72,"2022-06-30":1.58,"2022-09-30":1.68,"2022-12-31":1.67,"2023-03-31":1.72,"2023-06-30":1.7,"2023-09-30":1.63,"2023-12-31":1.63,"2024-03-31":1.6,"2024-06-30":1.62,"2024-09-30":1.66,"2024-12-31":1.55,"2025-03-31":1.75,"2025-06-30":1.84,"2025-09-30":1.74,"2025-12-31":2.03,"2026-03-31":2.13,"2026-06-30":2.03},"LABU":{"2021-01-31":0.2,"2021-07-31":0.48,"2021-10-31":0.37,"2022-01-31":0.3,"2022-04-30":0.34,"2022-07-31":0.34,"2022-10-31":0.42,"2023-01-31":0.32,"2023-04-30":0.48,"2023-07-31":0.22,"2023-10-31":0.28,"2024-01-31":0.2,"2025-04-30":0.2,"2025-07-31":0.16,"2025-10-31":0.53,"2026-01-31":0.5,"2026-04-30":0.38},"LDUR":{"2019-09-30":3.49,"2019-12-31":3.59,"2020-03-31":3.79,"2020-06-30":1.75,"2020-09-30":1.17,"2020-12-31":0.68,"2021-03-31":0.89,"2021-06-30":0.93,"2021-09-30":0.96,"2021-12-31":0.95,"2022-03-31":0.97,"2022-06-30":2.22,"2022-09-30":3.43,"2022-12-31":4.04,"2023-03-31":3.94,"2023-06-30":0.34,"2023-09-30":0.37,"2023-12-31":0.6,"2024-03-31":0.64,"2024-06-30":0.79,"2024-09-30":0.85,"2024-12-31":1.82,"2025-03-31":2.7,"2025-06-30":3.57,"2025-09-30":0.44,"2026-03-31":0.37,"2026-06-30":0.19},"LGH":{"2022-03-31":0.14,"2022-09-30":0.06,"2022-12-31":0.07,"2023-03-31":0.13,"2023-06-30":0.12,"2023-09-30":0.14,"2023-12-31":0.05,"2024-03-31":0.04,"2024-06-30":0.04,"2024-09-30":0.04,"2024-12-31":0.03,"2025-03-31":0.02,"2025-06-30":0.02,"2025-09-30":0.01,"2026-06-30":0.04},"LIT":{"2020-07-31":0.55,"2020-10-31":0.47,"2021-01-31":0.62,"2021-04-30":0.78,"2021-07-31":0.52,"2021-10-31":0.38,"2022-01-31":0.42,"2022-04-30":0.56,"2022-07-31":0.35,"2022-10-31":0.43,"2024-01-31":0.46,"2024-04-30":0.48,"2024-07-31":0.41,"2024-10-31":0.37,"2025-01-31":0.37,"2025-04-30":0.53,"2025-07-31":0.88,"2025-10-31":0.67,"2026-01-31":0.47,"2026-04-30":0.38},"LQD":{"2019-11-30":2.11,"2020-02-29":2.07,"2020-05-31":2.0,"2020-08-31":1.88,"2020-11-30":1.72,"2021-02-28":1.68,"2021-05-31":1.65,"2021-08-31":1.59,"2021-11-30":1.63,"2022-02-28":1.5,"2022-05-31":1.53,"2022-08-31":1.45,"2022-11-30":1.39,"2023-02-28":1.36,"2023-05-31":1.29,"2023-08-31":1.27,"2023-11-30":1.24,"2024-02-29":1.17,"2024-05-31":1.15,"2024-08-31":1.13,"2024-11-30":0.74,"2025-02-28":0.78,"2025-05-31":0.75,"2025-08-31":0.77,"2025-11-30":0.7,"2026-02-28":0.92,"2026-05-31":0.89},"LRGC":{"2023-11-30":2.42,"2024-02-29":2.54,"2024-05-31":2.44,"2024-08-31":2.29,"2024-11-30":2.14,"2025-02-28":1.85,"2025-05-31":1.04,"2025-08-31":1.07,"2025-11-30":1.25,"2026-02-28":1.61,"2026-05-31":2.46},"LRGF":{"2019-10-31":0.99,"2020-01-31":0.76,"2020-04-30":0.65,"2020-07-31":1.05,"2020-10-31":1.08,"2021-01-31":0.67,"2021-04-30":0.73,"2022-07-31":0.3,"2022-10-31":0.26,"2023-01-31":0.24,"2023-04-30":0.24,"2023-07-31":0.24,"2023-10-31":0.28,"2024-01-31":0.25,"2024-04-30":0.19,"2024-07-31":0.18,"2024-10-31":0.17,"2025-01-31":0.2,"2025-04-30":0.17,"2025-07-31":0.16,"2025-10-31":0.16,"2026-01-31":0.13,"2026-04-30":0.54},"MDYG":{"2019-09-30":0.13,"2019-12-31":0.07,"2020-03-31":0.03},"MDYV":{"2019-09-30":0.11,"2019-12-31":0.12,"2020-03-31":0.05,"2024-09-30":0.69,"2024-12-31":0.69,"2025-03-31":0.79,"2025-06-30":0.82,"2025-09-30":0.65,"2025-12-31":0.52,"2026-03-31":0.62,"2026-06-30":0.57},"MGNR":{"2025-07-31":0.96,"2025-10-31":0.75},"MGV":{"2019-11-30":0.2,"2020-02-29":0.17},"MINT":{"2019-09-30":2.34,"2019-12-31":1.57,"2020-03-31":1.15,"2020-06-30":1.21,"2020-09-30":0.98,"2020-12-31":1.12,"2021-03-31":1.34,"2021-06-30":2.28,"2021-09-30":1.81,"2021-12-31":1.21,"2022-03-31":0.98,"2022-06-30":0.71,"2022-09-30":0.89,"2022-12-31":1.87,"2023-03-31":2.11,"2023-06-30":1.57,"2023-09-30":1.15,"2023-12-31":0.56,"2024-03-31":2.58,"2024-06-30":2.91,"2024-09-30":3.13,"2024-12-31":3.2,"2025-03-31":3.33,"2025-06-30":4.1,"2025-09-30":3.01,"2025-12-31":3.31,"2026-03-31":3.65,"2026-06-30":2.2},"MOAT":{"2019-09-30":2.26,"2019-12-31":1.92,"2020-03-31":1.65,"2024-09-30":1.24,"2024-12-31":2.35,"2025-03-31":2.35,"2025-06-30":2.47,"2025-09-30":2.54,"2025-12-31":2.33,"2026-03-31":2.42,"2026-06-30":1.6},"MOO":{"2019-09-30":0.44,"2019-12-31":3.08,"2020-03-31":2.14,"2020-06-30":2.16,"2020-09-30":2.31,"2020-12-31":3.23,"2021-03-31":3.05,"2021-06-30":3.21,"2021-09-30":3.32,"2021-12-31":3.79,"2022-03-31":3.1,"2022-06-30":3.52,"2022-09-30":3.95,"2022-12-31":4.8,"2023-03-31":4.66,"2023-06-30":4.57,"2023-09-30":4.29,"2023-12-31":4.53,"2024-03-31":4.48,"2024-06-30":3.55,"2024-09-30":3.7,"2024-12-31":2.88,"2025-03-31":2.86,"2025-06-30":2.89,"2025-09-30":2.46,"2025-12-31":2.21,"2026-03-31":2.26,"2026-06-30":2.57},"MSLC":{"2025-02-28":0.13,"2025-05-31":0.14,"2025-08-31":0.1,"2025-11-30":0.13,"2026-02-28":0.17,"2026-05-31":0.21},"MTUM":{"2021-01-31":0.43,"2021-04-30":0.5,"2021-07-31":0.57,"2021-10-31":0.51,"2024-07-31":0.53},"MYCH":{"2025-05-31":0.12,"2025-08-31":0.1,"2025-11-30":0.09},"NBSD":{"2025-04-30":0.13,"2025-10-31":0.15,"2026-01-31":0.13,"2026-04-30":0.13},"NETZ":{"2022-07-31":1.89,"2022-10-31":3.78,"2023-01-31":4.86,"2023-04-30":7.13,"2023-07-31":6.66,"2023-10-31":6.82,"2024-01-31":7.02,"2024-04-30":6.16,"2024-07-31":5.57,"2024-10-31":5.34,"2025-01-31":4.88,"2025-04-30":5.31,"2025-07-31":5.04,"2025-10-31":5.64,"2026-01-31":5.33,"2026-04-30":3.31},"NFRA":{"2019-10-31":0.15,"2020-01-31":0.14,"2020-04-30":0.2,"2020-07-31":0.17,"2020-10-31":0.17,"2021-01-31":0.14,"2021-04-30":0.23,"2021-07-31":0.24,"2021-10-31":0.19,"2022-01-31":0.17,"2022-04-30":0.45,"2022-07-31":0.39,"2022-10-31":0.43,"2023-01-31":0.47,"2023-04-30":0.51,"2023-07-31":0.54,"2023-10-31":0.57,"2024-01-31":0.48,"2024-04-30":0.63,"2024-07-31":0.68,"2024-10-31":0.63,"2025-01-31":0.59,"2025-04-30":0.69,"2025-07-31":0.66,"2025-10-31":0.6,"2026-01-31":0.68,"2026-04-30":1.06},"NGIF":{"2019-12-31":0.09,"2020-03-31":0.09,"2020-06-30":0.3,"2020-09-30":0.25,"2020-12-31":0.18,"2021-03-31":0.18,"2021-06-30":0.12,"2021-09-30":0.06},"NTSX":{"2019-09-30":0.22,"2019-12-31":0.37,"2020-03-31":0.27,"2020-06-30":0.3,"2020-09-30":0.31,"2020-12-31":0.24,"2021-03-31":0.27,"2021-06-30":0.25,"2021-09-30":0.25,"2021-12-31":0.22,"2022-03-31":0.17,"2022-06-30":0.17,"2022-09-30":0.17,"2022-12-31":0.18,"2023-03-31":0.19,"2023-06-30":0.18,"2023-09-30":0.19,"2023-12-31":0.21,"2024-03-31":0.22,"2024-06-30":0.22,"2024-12-31":0.04,"2025-03-31":0.03,"2025-06-30":0.03,"2025-09-30":0.03,"2025-12-31":0.03,"2026-03-31":0.03,"2026-06-30":0.04},"NUDM":{"2019-10-31":2.53,"2020-01-31":2.78,"2020-04-30":3.4,"2020-07-31":3.2,"2020-10-31":3.45,"2021-01-31":3.84,"2021-04-30":3.31,"2021-07-31":3.77,"2021-10-31":4.5,"2022-01-31":3.61,"2022-04-30":3.2,"2022-07-31":2.71,"2022-10-31":2.74,"2023-01-31":3.23,"2023-04-30":3.07,"2023-07-31":3.61,"2023-10-31":3.24,"2024-01-31":3.66,"2024-04-30":3.55,"2024-07-31":3.75,"2024-10-31":2.95,"2025-01-31":3.3,"2025-04-30":3.5,"2025-07-31":3.3,"2025-10-31":4.75,"2026-01-31":5.36,"2026-04-30":5.52},"NXTG":{"2019-09-30":1.74,"2019-12-31":2.96,"2020-03-31":1.12,"2020-06-30":1.58,"2020-09-30":1.6,"2020-12-31":1.35,"2021-03-31":1.67,"2021-06-30":1.19,"2021-09-30":1.13,"2021-12-31":1.21,"2022-03-31":1.08,"2022-06-30":1.68,"2022-09-30":1.77,"2022-12-30":1.75,"2023-03-31":1.8,"2023-06-30":1.93,"2023-09-29":1.95,"2023-12-31":1.82,"2024-03-31":1.93,"2024-06-30":1.75,"2024-09-30":1.55,"2024-12-31":1.77,"2025-03-31":1.77,"2025-06-30":1.77,"2025-09-30":1.72,"2025-12-31":1.75,"2026-03-31":3.34,"2026-06-30":3.11},"NXUS":{"2025-09-30":2.76,"2025-12-31":2.93,"2026-03-31":2.47,"2026-06-30":2.61},"OAKM":{"2026-06-30":2.24},"OIH":{"2019-09-30":4.41,"2019-12-31":3.54,"2020-03-31":4.54,"2020-06-30":3.94,"2020-09-30":5.25,"2020-12-31":5.43,"2021-03-31":3.57,"2021-06-30":3.77,"2021-09-30":3.28,"2021-12-31":4.81,"2022-03-31":4.08,"2022-06-30":3.12,"2022-09-30":2.79,"2022-12-31":2.75,"2023-03-31":2.38,"2023-06-30":1.53,"2023-09-30":1.44,"2023-12-31":1.29,"2024-03-31":1.42,"2024-06-30":1.69,"2024-09-30":1.6,"2024-12-31":1.33,"2025-03-31":1.16,"2025-06-30":1.13,"2025-09-30":1.49,"2025-12-31":1.26,"2026-03-31":1.05,"2026-06-30":0.91},"ONEQ":{"2019-11-30":0.63,"2020-02-29":0.68,"2020-05-31":0.63,"2020-08-31":0.66,"2020-11-30":0.75,"2021-02-28":0.72,"2021-05-31":0.76,"2021-08-31":0.75,"2021-11-30":0.7,"2022-02-28":0.57,"2022-05-31":0.57,"2022-08-31":0.52,"2022-11-30":0.6,"2023-02-28":0.62,"2023-05-31":0.6,"2023-08-31":0.6,"2023-11-30":0.59,"2024-02-29":0.64,"2024-05-31":0.76,"2024-08-31":0.72,"2024-11-30":0.59,"2025-02-28":0.59,"2025-05-31":0.61,"2025-08-31":0.61,"2025-11-30":0.67,"2026-02-28":0.75,"2026-05-31":0.78},"ONEY":{"2019-09-30":1.1,"2019-12-31":1.08,"2020-03-31":0.9,"2020-06-30":1.22,"2020-09-30":1.29,"2020-12-31":1.36,"2021-03-31":1.29,"2021-06-30":0.43,"2021-09-30":0.4,"2021-12-31":0.37,"2022-03-31":0.41,"2022-06-30":1.3,"2022-09-30":1.2,"2022-12-31":1.18,"2023-03-31":1.33,"2023-06-30":1.9,"2023-09-30":1.9,"2023-12-31":1.74,"2024-03-31":1.74,"2024-06-30":1.64,"2024-09-30":1.23,"2024-12-31":1.08,"2025-03-31":1.08,"2025-06-30":0.68,"2025-09-30":0.55,"2025-12-31":0.48,"2026-03-31":0.79,"2026-06-30":0.62},"PBW":{"2022-01-31":1.33,"2022-04-30":2.99,"2022-07-31":2.47,"2022-10-31":2.58,"2023-01-31":3.25,"2023-04-30":0.88,"2023-07-31":1.75,"2023-10-31":1.14,"2024-01-31":1.22,"2024-04-30":1.52,"2024-07-31":1.88,"2024-10-31":1.07},"PEY":{"2022-04-30":2.48,"2022-07-31":1.66,"2022-10-31":2.41,"2023-01-31":3.05,"2023-04-30":2.18,"2023-07-31":2.21,"2023-10-31":1.97,"2024-01-31":1.84,"2024-04-30":1.91,"2024-07-31":1.96,"2024-10-31":2.1,"2025-01-31":2.83,"2025-04-30":2.5,"2025-07-31":3.79,"2025-10-31":3.42,"2026-01-31":3.79,"2026-04-30":4.75},"PFF":{"2019-09-30":1.14,"2019-12-31":0.49,"2020-03-31":0.52,"2020-06-30":0.12,"2020-09-30":0.12,"2020-12-31":0.11,"2021-03-31":0.12,"2021-06-30":0.11},"PFFD":{"2019-11-30":1.18,"2020-02-29":0.59,"2020-05-31":0.13,"2020-08-31":0.66,"2020-11-30":0.68,"2021-02-28":0.65,"2021-05-31":0.65,"2021-08-31":0.7,"2021-11-30":0.6,"2022-02-28":0.59,"2022-05-31":0.57,"2022-08-31":0.57,"2022-11-30":0.62,"2023-02-28":0.62,"2023-05-31":0.72,"2023-08-31":0.67,"2023-11-30":0.71,"2024-02-29":0.7,"2024-05-31":0.66,"2024-08-31":0.68,"2024-11-30":0.66,"2025-02-28":0.62,"2025-05-31":0.58,"2025-08-31":0.62,"2025-11-30":0.62,"2026-02-28":0.63},"PFM":{"2022-04-30":0.22,"2022-07-31":0.18,"2022-10-31":0.16,"2023-01-31":0.19,"2023-04-30":0.17,"2023-07-31":0.18,"2023-10-31":0.18,"2024-01-31":0.17,"2024-04-30":0.16,"2024-07-31":0.15,"2024-10-31":0.13,"2025-01-31":0.1,"2025-04-30":0.08,"2025-07-31":0.08,"2025-10-31":0.06,"2026-01-31":0.06,"2026-04-30":0.09},"PGF":{"2019-10-31":2.4,"2020-01-31":1.02},"PHYL":{"2019-11-30":1.49,"2020-02-29":0.69,"2020-05-31":0.58,"2020-08-31":0.54,"2021-05-31":0.32,"2021-11-30":0.1,"2022-02-28":0.68,"2022-05-31":0.57,"2022-08-31":0.58,"2022-11-30":0.42,"2023-02-28":0.43,"2023-05-31":0.48,"2023-08-31":0.22,"2023-11-30":0.21,"2024-02-29":0.2,"2024-05-31":0.19,"2024-08-30":0.19,"2024-11-29":0.22,"2025-02-28":0.1,"2025-05-30":0.21,"2025-08-29":0.15,"2025-11-28":0.11,"2026-02-27":0.13,"2026-05-29":0.13},"PID":{"2019-10-31":1.82,"2020-01-31":2.04,"2020-04-30":2.47,"2020-07-31":1.86,"2020-10-31":1.93,"2021-01-31":0.42},"PIEQ":{"2024-12-31":7.18,"2025-03-31":7.98,"2025-06-30":9.19,"2025-09-30":9.47,"2025-12-31":7.95,"2026-03-31":4.75,"2026-06-30":8.77},"PIZ":{"2019-10-31":4.03,"2020-01-31":3.99,"2020-04-30":4.91,"2020-07-31":6.28,"2020-10-31":3.35,"2021-01-31":7.99,"2021-04-30":9.31,"2021-07-31":5.48,"2021-10-31":7.55,"2022-01-31":8.8,"2022-04-30":4.1,"2022-07-31":1.5,"2022-10-31":4.52,"2023-01-31":5.39,"2023-04-30":6.53,"2023-07-31":9.55,"2023-10-31":11.11,"2024-01-31":10.47,"2024-04-30":8.54,"2024-07-31":8.14,"2024-10-31":3.33,"2025-01-31":2.66,"2025-04-30":1.72,"2025-07-31":2.11,"2025-10-31":5.4,"2026-01-31":2.21,"2026-04-30":1.9},"PNQI":{"2019-10-31":1.54,"2020-01-31":1.38,"2020-04-30":0.73,"2020-07-31":0.8,"2020-10-31":0.82,"2021-01-31":0.71,"2021-04-30":0.58,"2021-07-31":0.65,"2021-10-31":0.83,"2022-01-31":0.66,"2026-04-30":0.13},"PPH":{"2019-12-31":3.52,"2020-03-31":3.61,"2020-06-30":3.39,"2020-09-30":3.43},"PRFZ":{"2019-10-31":0.51,"2020-01-31":0.35,"2020-04-30":0.32,"2020-07-31":0.3,"2020-10-31":0.25,"2021-01-31":0.24,"2021-04-30":0.22,"2021-07-31":0.23,"2021-10-31":0.21,"2022-01-31":0.21,"2022-04-30":0.24,"2022-07-31":0.19,"2022-10-31":0.2,"2023-01-31":0.23,"2023-04-30":0.24,"2023-07-31":0.13,"2023-10-31":0.13,"2024-01-31":0.14,"2024-04-30":0.21,"2024-07-31":0.21,"2024-10-31":0.16,"2025-01-31":0.22,"2025-04-30":0.24,"2025-07-31":0.17,"2025-10-31":0.26,"2026-01-31":0.21,"2026-04-30":0.19},"PRIV":{"2025-04-30":0.52,"2025-07-31":0.27,"2025-10-31":0.21,"2026-01-31":1.12,"2026-04-30":0.49},"PSC":{"2019-09-30":0.42,"2019-12-31":0.22,"2020-03-31":0.09,"2020-06-30":0.33,"2020-09-30":0.24,"2020-12-31":0.12,"2021-03-31":0.11,"2021-06-30":0.16,"2021-09-30":0.12,"2021-12-31":0.15,"2022-03-31":0.23,"2022-06-30":0.03,"2022-09-30":0.03,"2023-06-30":0.1,"2023-09-30":0.13,"2023-12-31":0.08,"2025-06-30":0.07,"2025-09-30":0.05,"2025-12-31":0.06,"2026-03-31":0.1,"2026-06-30":0.07},"PSI":{"2019-10-31":2.78,"2020-01-31":2.79,"2020-04-30":2.33,"2021-04-30":2.78,"2021-07-31":2.6,"2021-10-31":4.34,"2022-01-31":2.88,"2022-04-30":2.88,"2022-10-31":2.66,"2023-01-31":2.73,"2023-04-30":2.53,"2023-07-31":2.84,"2023-10-31":2.7,"2024-01-31":2.55,"2024-04-30":2.87,"2024-07-31":2.7,"2024-10-31":2.65},"PSK":{"2019-09-30":2.32,"2019-12-31":1.14,"2020-03-31":1.1,"2020-06-30":0.25,"2020-09-30":0.29,"2020-12-31":0.27,"2021-03-31":0.29,"2021-06-30":0.28},"PTL":{"2024-05-31":0.34,"2024-08-31":0.3,"2024-11-30":0.26,"2025-02-28":0.26,"2025-05-31":0.19,"2025-08-31":0.18,"2025-11-30":0.17,"2026-02-28":0.17,"2026-05-31":0.19},"PTNQ":{"2019-10-31":0.63,"2020-01-31":0.62,"2020-04-30":0.54,"2020-07-31":0.54,"2020-10-31":0.28,"2021-01-31":0.35,"2021-04-30":0.43,"2021-07-31":0.46,"2021-10-31":0.45,"2022-01-31":0.44,"2022-07-31":0.41,"2022-10-31":0.36,"2023-01-31":0.43,"2023-04-30":0.75,"2023-07-31":0.5,"2023-10-31":0.42,"2024-01-31":0.55,"2024-04-30":0.57,"2024-07-31":0.58,"2025-01-31":0.43,"2025-07-31":0.66,"2025-10-31":0.73,"2026-01-31":1.23,"2026-04-30":1.22},"PTRB":{"2022-02-28":0.3,"2022-05-31":0.32,"2022-08-31":0.13,"2024-05-31":0.13,"2024-08-30":0.42,"2024-11-29":0.52,"2025-02-28":0.36,"2025-05-30":0.42,"2025-08-29":0.43,"2025-11-28":0.3,"2026-02-27":0.23,"2026-05-29":0.31},"PWV":{"2020-01-31":1.2,"2020-04-30":1.27,"2021-04-30":1.31,"2021-07-31":1.33,"2024-07-31":1.28},"PXF":{"2019-10-31":3.04,"2020-01-31":2.96,"2020-04-30":3.2,"2020-07-31":3.52,"2020-10-31":3.64,"2021-01-31":3.49,"2021-04-30":3.52,"2021-07-31":3.65,"2021-10-31":3.94,"2022-01-31":3.8,"2022-04-30":3.15,"2022-07-31":3.18,"2022-10-31":3.22,"2023-01-31":3.41,"2023-04-30":3.47,"2023-07-31":3.61,"2023-10-31":3.33,"2024-01-31":3.37,"2024-04-30":3.24,"2024-07-31":3.09,"2024-10-31":2.97,"2025-01-31":2.94,"2025-04-30":3.02,"2025-07-31":3.12,"2025-10-31":3.18,"2026-01-31":3.12,"2026-04-30":3.1},"PXH":{"2022-04-30":0.12,"2022-07-31":0.12,"2022-10-31":0.09,"2023-01-31":0.02,"2024-04-30":0.08,"2024-07-31":0.09,"2024-10-31":0.08,"2025-01-31":0.08,"2025-04-30":0.08,"2025-07-31":0.4,"2025-10-31":0.34,"2026-01-31":0.45,"2026-04-30":0.34},"QCLN":{"2022-09-30":0.36,"2022-12-30":0.33,"2023-09-29":0.25,"2023-12-31":0.16},"QDPL":{"2021-07-31":0.15,"2021-10-31":0.13,"2022-01-31":0.13,"2022-04-30":0.12,"2022-07-31":0.12,"2022-10-31":0.11,"2023-01-31":0.12,"2023-04-30":0.1,"2023-07-31":0.13,"2023-10-31":0.11,"2024-01-31":0.11,"2024-04-30":0.14,"2024-07-31":0.13,"2025-01-31":0.09,"2025-04-30":0.09,"2025-07-31":0.09,"2025-10-31":0.08,"2026-01-31":0.09,"2026-04-30":0.11},"QEFA":{"2019-09-30":4.31,"2019-12-31":4.58,"2020-03-31":4.47,"2020-06-30":4.93,"2020-09-30":5.06,"2020-12-31":4.25,"2021-03-31":4.81,"2021-06-30":5.4,"2021-09-30":5.77,"2021-12-31":5.17,"2022-03-31":4.73,"2022-06-30":5.52,"2022-09-30":5.69,"2022-12-31":5.95,"2023-03-31":6.63,"2023-06-30":6.47,"2023-09-30":6.02,"2023-12-31":6.45,"2024-03-31":7.12,"2024-06-30":7.1,"2024-09-30":6.42,"2024-12-31":6.6,"2025-03-31":6.19,"2025-06-30":6.41,"2025-09-30":6.28,"2025-12-31":5.72,"2026-03-31":5.61,"2026-06-30":6.26},"QFLR":{"2024-01-31":2.72,"2024-04-30":2.76,"2024-07-31":2.72,"2024-10-31":1.93,"2025-01-31":2.42,"2025-04-30":1.6,"2025-07-31":1.5,"2025-10-31":1.36,"2026-01-31":3.2,"2026-04-30":3.44},"QGRW":{"2026-06-30":0.43},"QINT":{"2019-11-30":4.65,"2020-02-29":5.06,"2020-05-31":4.62,"2020-08-31":4.09,"2020-11-30":4.11,"2021-02-28":4.87,"2021-05-31":5.05,"2021-08-31":4.92,"2021-11-30":5.44,"2022-02-28":5.22,"2022-05-31":4.7,"2022-08-31":4.8,"2022-11-30":4.38,"2023-02-28":4.74,"2023-05-31":4.53,"2023-08-31":4.5,"2023-11-30":4.28,"2024-02-29":5.52,"2024-05-31":6.6,"2024-08-31":6.5,"2024-11-30":5.6,"2025-02-28":5.15,"2025-05-31":5.14,"2025-08-31":4.57,"2025-11-30":5.94,"2026-02-28":6.16,"2026-05-31":6.36},"QLC":{"2019-10-31":0.66,"2020-01-31":0.35,"2020-04-30":0.33,"2020-07-31":0.28,"2020-10-31":0.27,"2022-04-30":0.04,"2022-07-31":0.2,"2022-10-31":0.17,"2023-01-31":0.18,"2023-04-30":0.18,"2023-07-31":0.17,"2023-10-31":0.17,"2024-01-31":0.15,"2024-04-30":0.16,"2024-07-31":0.13,"2024-10-31":0.12},"QLD":{"2019-11-30":0.59,"2020-02-29":0.57,"2020-05-31":0.37,"2020-08-31":0.34,"2020-11-30":0.5,"2021-02-28":0.68,"2021-05-31":0.76,"2021-08-31":0.65,"2021-11-30":0.72,"2022-02-28":0.64,"2022-05-31":0.6,"2022-08-31":0.53,"2022-11-30":0.58,"2023-02-28":0.57,"2023-05-31":0.61,"2023-08-31":0.69,"2023-11-30":0.62,"2024-02-29":0.75,"2024-05-31":0.81,"2024-08-31":0.72,"2024-11-30":0.57,"2025-02-28":0.59,"2025-05-31":0.54,"2025-08-31":0.53,"2025-11-30":0.55,"2026-02-28":0.99,"2026-05-31":0.74},"QLTA":{"2019-10-31":2.46,"2020-01-31":2.35,"2020-04-30":1.89,"2020-07-31":1.82,"2020-10-31":1.89,"2021-01-31":1.95,"2021-04-30":1.88,"2021-07-31":1.94,"2021-10-31":1.86,"2022-01-31":1.74,"2022-04-30":1.76,"2022-07-31":1.79,"2022-10-31":1.68,"2023-01-31":1.71,"2023-04-30":1.6,"2023-07-31":1.52,"2023-10-31":1.56,"2024-01-31":1.45,"2024-04-30":1.43,"2024-07-31":1.21,"2024-10-31":0.87,"2025-01-31":0.92,"2025-04-30":0.97,"2025-07-31":0.91,"2025-10-31":0.78,"2026-01-31":0.56,"2026-04-30":0.6},"QQEW":{"2019-09-30":2.06,"2019-12-31":2.01,"2020-03-31":1.83,"2020-06-30":1.98,"2020-09-30":1.95,"2020-12-31":2.03,"2021-03-31":2.08,"2021-06-30":2.02,"2021-09-30":1.87,"2021-12-31":2.03,"2022-03-31":1.89,"2022-06-30":1.87,"2022-09-30":1.94,"2022-12-30":1.96,"2023-03-31":2.01,"2023-06-30":2.04,"2023-09-29":2.05,"2023-12-31":1.96,"2024-03-31":2.02,"2024-06-30":1.99,"2024-09-30":2.06,"2024-12-31":1.99,"2025-03-31":1.91,"2025-06-30":2.03,"2025-09-30":2.03,"2025-12-31":2.04,"2026-03-31":2.05,"2026-06-30":2.42},"QQH":{"2020-06-30":0.28,"2020-09-30":0.29,"2020-12-31":0.31,"2021-06-30":0.36,"2021-09-30":0.34,"2021-12-31":0.35,"2022-03-31":0.29,"2022-09-30":0.12,"2022-12-31":0.13,"2023-03-31":0.3,"2023-06-30":0.29,"2023-09-30":0.29,"2023-12-31":0.31,"2024-03-31":0.31,"2024-06-30":0.3,"2024-09-30":0.26,"2024-12-31":0.21,"2025-03-31":0.19,"2025-06-30":0.2,"2025-09-30":0.19,"2025-12-31":0.18,"2026-03-31":0.07,"2026-06-30":0.23},"QQQ":{"2025-12-31":1.08,"2026-03-31":1.2,"2026-06-30":1.58},"QQQE":{"2019-10-31":2.99,"2020-01-31":1.95,"2020-04-30":1.94,"2020-07-31":1.87,"2020-10-31":2.04,"2021-01-31":2.15,"2021-07-31":2.09,"2021-10-31":1.88,"2022-01-31":1.96,"2022-04-30":1.87,"2022-07-31":2.08,"2022-10-31":1.93,"2023-01-31":2.12,"2023-04-30":1.87,"2023-07-31":2.02,"2023-10-31":2.02,"2024-01-31":2.02,"2024-04-30":2.07,"2024-07-31":1.89,"2024-10-31":1.86,"2025-01-31":1.97,"2025-04-30":1.87,"2025-07-31":1.87,"2025-10-31":2.01,"2026-01-31":3.35,"2026-04-30":3.37},"QQQI":{"2024-02-29":1.0,"2024-05-31":1.04,"2024-08-31":0.94,"2024-11-30":0.7,"2025-02-28":0.65,"2025-05-31":0.69,"2025-08-31":0.7,"2025-11-30":0.71,"2025-12-31":0.94,"2026-03-31":1.18,"2026-06-30":1.55},"QQQJ":{"2020-11-30":1.83,"2021-02-28":1.22,"2021-05-31":1.29,"2021-08-31":1.43,"2021-11-30":1.38,"2022-02-28":0.37,"2023-02-28":0.81,"2023-05-31":0.85,"2023-08-31":1.1,"2023-11-30":1.08,"2024-02-29":0.82,"2024-05-31":0.8,"2024-08-31":1.13,"2024-11-30":1.28,"2025-02-28":1.24,"2025-05-31":1.16,"2025-08-31":1.26,"2025-11-30":1.47,"2026-02-28":2.09,"2026-05-31":3.46},"QQQM":{"2020-11-30":0.63,"2021-02-28":0.78,"2021-05-31":0.86,"2021-08-31":0.85,"2021-11-30":0.81,"2022-02-28":0.79,"2022-05-31":0.83,"2022-08-31":0.75,"2022-11-30":0.89,"2023-02-28":0.84,"2023-05-31":0.78,"2023-08-31":0.91,"2023-11-30":0.89,"2024-02-29":1.1,"2024-05-31":1.08,"2024-08-31":1.0,"2024-11-30":0.77,"2025-02-28":0.75,"2025-05-31":0.71,"2025-08-31":0.7,"2025-11-30":0.72,"2026-02-28":1.29,"2026-05-31":1.19},"QRFT":{"2020-04-30":0.08,"2020-07-31":0.16,"2020-10-30":0.37,"2021-01-29":0.15,"2021-04-30":0.07,"2021-07-30":0.07,"2021-10-29":0.06,"2022-01-31":0.06,"2022-04-29":0.06,"2022-07-29":0.12,"2022-10-31":0.12,"2023-01-31":0.39,"2023-04-28":0.09,"2023-07-31":0.09,"2023-10-31":0.17,"2024-01-31":0.36,"2024-04-30":0.28,"2024-07-31":0.58,"2024-10-31":0.51,"2025-01-31":0.32,"2025-07-31":0.56,"2025-10-31":0.11,"2026-01-31":0.12,"2026-04-30":0.17},"QTEC":{"2019-09-30":5.45,"2019-12-31":5.01,"2020-03-31":4.57,"2020-06-30":4.79,"2020-09-30":4.83,"2020-12-31":5.1,"2021-03-31":5.19,"2021-06-30":4.99,"2021-09-30":4.76,"2021-12-31":4.82,"2022-03-31":4.67,"2022-06-30":4.64,"2022-09-30":4.77,"2022-12-30":5.55,"2023-03-31":5.62,"2023-06-30":5.53,"2023-09-29":5.49,"2023-12-31":4.8,"2024-03-31":5.05,"2024-06-30":4.8,"2024-09-30":4.86,"2024-12-31":4.57,"2025-03-31":4.47,"2025-06-30":4.55,"2025-09-30":4.62,"2025-12-31":4.55,"2026-03-31":4.7,"2026-06-30":6.92},"QTUM":{"2020-03-31":3.48,"2020-06-30":3.78,"2020-09-30":3.52,"2020-12-31":5.52,"2021-03-31":6.02,"2021-06-30":4.17,"2021-09-30":4.19,"2021-12-31":4.35,"2022-03-31":4.48,"2022-06-30":4.13,"2022-09-30":4.05,"2022-12-31":4.23,"2023-03-31":4.27,"2023-06-30":4.33,"2023-09-30":4.15,"2023-12-31":4.3,"2024-03-31":4.49,"2024-06-30":4.26,"2024-09-30":3.96,"2024-12-31":4.07,"2025-03-31":4.59,"2025-06-30":3.75,"2025-09-30":3.62,"2025-12-31":4.88,"2026-03-31":5.7,"2026-06-30":7.05},"QUAL":{"2019-10-31":0.61,"2020-01-31":0.4,"2020-04-30":0.32,"2020-07-31":0.23,"2020-10-31":0.26,"2021-01-31":0.2,"2021-04-30":0.21,"2022-07-31":0.59,"2022-10-31":0.55,"2023-01-31":0.48,"2023-04-30":0.46},"QVML":{"2021-08-31":0.24,"2021-11-30":0.25,"2022-02-28":0.23,"2022-05-31":0.25,"2022-08-31":0.23,"2022-11-30":0.22,"2023-02-28":0.25,"2023-05-31":0.22,"2023-08-31":0.22,"2023-11-30":0.21,"2024-02-29":0.22,"2024-05-31":0.23,"2024-08-31":0.21,"2024-11-30":0.18,"2025-02-28":0.18,"2025-05-31":0.15,"2025-08-31":0.15,"2025-11-30":0.13,"2026-02-28":0.12,"2026-05-31":0.17},"QYLD":{"2019-10-31":0.77,"2020-01-31":0.63,"2020-04-30":0.52},"RAA":{"2025-03-31":0.19,"2025-06-30":0.13,"2025-09-30":0.18,"2025-12-31":0.14,"2026-03-31":0.21,"2026-06-30":0.23},"RAVI":{"2019-10-31":0.59,"2020-01-31":1.11,"2020-04-30":1.41,"2020-07-31":1.4,"2020-10-31":1.95,"2021-01-31":1.72,"2021-04-30":2.57,"2021-07-31":1.64,"2021-10-31":1.7,"2022-01-31":1.79,"2022-04-30":1.54,"2022-07-31":1.3,"2022-10-31":1.11,"2023-01-31":1.42,"2023-04-30":1.16,"2023-07-31":1.57,"2023-10-31":2.58,"2024-01-31":2.0,"2024-04-30":0.94,"2024-07-31":0.96,"2024-10-31":2.1,"2025-01-31":1.32,"2025-04-30":0.57,"2025-07-31":0.42,"2025-10-31":0.52,"2026-01-31":0.4},"RECS":{"2019-10-31":0.39,"2020-01-31":0.37,"2020-04-30":0.31,"2020-07-31":0.36,"2020-10-31":0.37,"2021-07-31":0.22,"2021-10-31":0.2,"2022-01-31":0.2,"2022-04-30":0.23,"2022-07-31":0.33,"2022-10-31":0.3,"2023-01-31":0.33,"2023-04-30":0.31,"2023-07-31":0.31,"2023-10-31":0.3,"2024-01-31":0.22,"2024-04-30":0.23,"2024-07-31":0.28,"2024-10-31":0.24,"2025-01-31":0.24,"2025-04-30":0.22,"2025-07-31":0.24,"2025-10-31":0.19,"2026-01-31":0.07,"2026-04-30":0.07},"REET":{"2019-10-31":0.27,"2020-01-31":0.24,"2020-04-30":0.18,"2020-07-31":0.18,"2020-10-31":0.18,"2021-01-31":0.22,"2021-04-30":0.23,"2021-07-31":0.2,"2021-10-31":0.18,"2022-01-31":0.18,"2022-04-30":0.19,"2022-07-31":0.18,"2022-10-31":0.18,"2023-01-31":0.19,"2023-04-30":0.19,"2023-07-31":0.2,"2023-10-31":0.2,"2024-01-31":0.17,"2024-04-30":0.17,"2024-07-31":0.16,"2024-10-31":0.16,"2025-01-31":0.13,"2025-04-30":0.15,"2025-07-31":0.15,"2025-10-31":0.15,"2026-01-31":0.14,"2026-04-30":0.15},"REMX":{"2019-09-30":4.82,"2019-12-31":4.5,"2020-03-31":4.08,"2020-06-30":4.29,"2020-09-30":3.69,"2020-12-31":4.04,"2021-03-31":4.68,"2021-06-30":4.33,"2021-09-30":4.49,"2021-12-31":4.3,"2022-03-31":4.96,"2022-06-30":2.54,"2022-09-30":1.92,"2022-12-31":3.23,"2023-03-31":3.42,"2023-06-30":3.28,"2023-09-30":2.65,"2023-12-31":2.33,"2024-03-31":2.95,"2024-06-30":2.84,"2024-09-30":3.21,"2024-12-31":2.8,"2025-03-31":3.86,"2025-06-30":5.08,"2025-09-30":4.21,"2025-12-31":3.33,"2026-03-31":2.9,"2026-06-30":2.27},"ROBO":{"2019-10-31":0.82,"2020-01-31":0.78},"ROBT":{"2019-09-30":0.72,"2019-12-31":0.73,"2020-03-31":0.6,"2020-06-30":0.77,"2020-09-30":0.64,"2020-12-31":0.58,"2021-06-30":0.57,"2021-09-30":0.63,"2021-12-31":0.66,"2022-03-31":0.63,"2022-06-30":0.56,"2022-09-30":0.69,"2022-12-31":0.64,"2023-03-31":0.69,"2023-06-30":0.76,"2023-09-29":0.72,"2023-12-31":0.72,"2024-03-31":0.73,"2024-06-30":0.73,"2024-09-30":0.62,"2024-12-31":0.69,"2025-03-31":0.73,"2025-06-30":0.8,"2025-09-30":0.66,"2025-12-31":0.79,"2026-03-31":1.12,"2026-06-30":1.04},"RODM":{"2019-09-30":3.24,"2019-12-31":3.26,"2020-03-31":4.69,"2020-06-30":5.11,"2020-09-30":4.87,"2020-12-31":4.1,"2021-03-31":4.31,"2021-06-30":4.3,"2021-09-30":3.79,"2021-12-31":3.76,"2022-03-31":3.78,"2022-06-30":3.77,"2022-09-30":4.26,"2022-12-31":4.31,"2023-03-31":4.72,"2023-06-30":4.62,"2023-09-30":4.12,"2023-12-31":4.25,"2024-03-31":3.12,"2024-06-30":2.92,"2024-09-30":2.46,"2024-12-31":2.45,"2025-03-31":2.93,"2025-07-31":2.88,"2025-10-31":2.84,"2026-01-31":2.63,"2026-04-30":4.3},"ROM":{"2019-11-30":0.03,"2020-02-29":0.03,"2020-05-31":0.03,"2020-08-31":0.26,"2020-11-30":0.36,"2021-02-28":0.42,"2021-05-31":0.42,"2021-08-31":0.35,"2021-11-30":0.37,"2022-02-28":0.37,"2022-05-31":0.37,"2022-08-31":0.4,"2022-11-30":0.39,"2023-02-28":0.41,"2023-05-31":0.46,"2023-08-31":0.52,"2023-11-30":0.5,"2024-02-29":0.46,"2024-05-31":0.52,"2024-08-31":0.5,"2024-11-30":0.48,"2025-02-28":0.44,"2025-05-31":0.37,"2025-08-31":0.41,"2025-11-30":0.32,"2026-02-28":0.36,"2026-05-31":0.28},"ROUS":{"2019-09-30":0.21,"2019-12-31":0.21,"2020-03-31":0.33,"2020-06-30":0.38,"2020-09-30":0.11,"2020-12-31":0.13,"2022-09-30":0.25,"2022-12-31":0.25,"2023-03-31":0.09,"2023-06-30":0.09,"2023-09-30":0.42,"2023-12-31":0.44,"2024-03-31":0.36,"2024-06-30":0.37,"2024-09-30":0.62,"2024-12-31":0.53,"2025-03-31":0.23,"2025-07-31":0.25,"2025-10-31":0.15,"2026-01-31":0.16,"2026-04-30":0.14},"RSP":{"2019-10-31":0.38,"2020-01-31":0.39,"2020-04-30":0.42,"2020-07-31":0.37,"2020-10-31":0.38,"2021-01-31":0.19,"2021-04-30":0.38,"2021-07-31":0.38,"2021-10-31":0.38,"2022-01-31":0.41,"2022-04-30":0.4,"2022-07-31":0.36,"2022-10-31":0.37,"2023-01-31":0.43,"2023-04-30":0.39,"2023-07-31":0.43,"2023-10-31":0.38,"2024-01-31":0.38,"2024-04-30":0.41,"2024-07-31":0.39,"2024-10-31":0.39,"2025-01-31":0.39,"2025-04-30":0.34,"2025-07-31":0.38,"2025-10-31":0.36,"2026-01-31":0.4,"2026-04-30":0.5},"RSPH":{"2019-10-31":1.4,"2020-01-31":1.87,"2020-04-30":1.73,"2020-07-31":1.47,"2020-10-31":1.51},"RWL":{"2019-11-30":0.38,"2020-02-29":0.34,"2020-05-31":0.31,"2020-08-31":0.33,"2020-11-30":0.25,"2021-02-28":0.26,"2021-05-31":0.3,"2021-08-31":0.29,"2021-11-30":0.33,"2022-02-28":0.39,"2022-05-31":0.44,"2022-08-31":0.34,"2022-11-30":0.43,"2023-02-28":0.49,"2023-05-31":0.38,"2023-08-31":0.4,"2023-11-30":0.33,"2024-02-29":0.33,"2024-05-31":0.32,"2024-08-31":0.31,"2024-11-30":0.27,"2025-02-28":0.3,"2025-05-31":0.24,"2025-08-31":0.26,"2025-11-30":0.22,"2026-02-28":0.27,"2026-05-31":0.24},"SCHA":{"2019-11-30":0.24,"2020-02-29":0.22,"2020-05-31":0.21,"2020-08-31":0.19,"2020-11-30":0.11,"2021-02-28":0.1,"2021-05-31":0.1,"2021-08-31":0.08,"2021-11-30":0.08,"2022-02-28":0.09,"2022-05-31":0.09,"2022-08-31":0.08,"2022-11-30":0.12,"2023-02-28":0.14,"2023-05-31":0.1,"2023-08-31":0.09,"2023-11-30":0.08,"2024-02-29":0.08,"2024-05-31":0.09,"2024-08-31":0.08,"2024-11-30":0.07,"2025-02-28":0.08,"2025-05-31":0.08,"2025-08-31":0.05,"2025-11-30":0.08,"2026-02-28":0.07,"2026-05-31":0.07},"SCHB":{"2019-11-30":0.14,"2020-02-29":0.12,"2020-05-31":0.11,"2020-08-31":0.2,"2020-11-30":0.21,"2021-02-28":0.23,"2021-05-31":0.23,"2021-08-31":0.21,"2021-11-30":0.21,"2022-02-28":0.19,"2022-05-31":0.22,"2022-08-31":0.19,"2022-11-30":0.19,"2023-02-28":0.2,"2023-05-31":0.19,"2023-08-31":0.2,"2023-11-30":0.22,"2024-02-29":0.23,"2024-05-31":0.23,"2024-08-31":0.2,"2024-11-30":0.18,"2025-02-28":0.17,"2025-05-31":0.15,"2025-08-31":0.15,"2025-11-30":0.12,"2026-02-28":0.14,"2026-05-31":0.16},"SCHD":{"2022-05-31":0.98,"2022-08-31":0.77,"2022-11-30":0.73,"2023-02-28":0.87,"2023-05-31":0.72,"2023-08-31":0.8,"2023-11-30":0.8,"2024-02-29":0.77,"2024-05-31":1.07,"2024-08-31":0.99,"2024-11-30":0.8,"2025-02-28":0.75,"2025-05-31":0.62,"2025-08-31":0.57,"2025-11-30":0.51,"2026-02-28":0.53},"SCHE":{"2022-11-30":0.06,"2023-02-28":0.06,"2023-05-31":0.06,"2023-08-31":0.06,"2023-11-30":0.05,"2024-02-29":0.06,"2024-05-31":0.06,"2024-08-31":0.06,"2024-11-30":0.06,"2025-02-28":0.06,"2025-05-31":0.06,"2025-08-31":0.06,"2025-11-30":0.06,"2026-02-28":0.06,"2026-05-31":0.05},"SCHF":{"2019-11-30":4.0,"2020-02-29":4.03,"2020-05-31":4.22,"2020-08-31":4.5,"2020-11-30":4.22,"2021-02-28":4.5,"2021-05-31":4.59,"2021-08-31":5.23,"2021-11-30":5.26,"2022-02-28":4.74,"2022-05-31":4.41,"2022-08-31":4.35,"2022-11-30":4.73,"2023-02-28":4.96,"2023-05-31":4.95,"2023-08-31":4.94,"2023-11-30":5.02,"2024-02-29":5.38,"2024-05-31":5.34,"2024-08-31":5.01,"2024-11-30":4.62,"2025-02-28":4.7,"2025-05-31":4.67,"2025-08-31":4.6,"2025-11-30":4.87,"2026-02-28":4.79,"2026-05-31":4.88},"SCHG":{"2019-11-30":0.02,"2020-02-29":0.02,"2020-05-31":0.02,"2020-08-31":0.02,"2020-11-30":0.33,"2021-02-28":0.36,"2021-05-31":0.38,"2021-08-31":0.35,"2021-11-30":0.34,"2022-02-28":0.31,"2022-05-31":0.34,"2022-08-31":0.31,"2022-11-30":0.03,"2023-02-28":0.03,"2023-05-31":0.03,"2023-08-31":0.02,"2023-11-30":0.03,"2024-02-29":0.04,"2024-05-31":0.03,"2024-08-31":0.02,"2024-11-30":0.04,"2025-02-28":0.04,"2025-05-31":0.03,"2025-08-31":0.03,"2025-11-30":0.02,"2026-02-28":0.02,"2026-05-31":0.02},"SCHI":{"2019-12-31":1.21,"2020-03-31":1.25,"2020-06-30":1.0,"2020-09-30":1.13,"2020-12-31":1.23,"2021-03-31":1.27,"2021-06-30":1.16,"2021-09-30":1.06,"2021-12-31":1.13,"2022-03-31":1.12,"2022-06-30":1.04,"2022-09-30":1.01,"2022-12-31":1.03,"2023-03-31":0.96,"2023-06-30":0.88,"2023-09-30":0.89,"2023-12-31":0.77,"2024-03-31":0.74,"2024-06-30":0.75,"2024-09-30":0.73,"2024-12-31":0.57,"2025-03-31":0.65,"2025-06-30":0.65,"2025-09-30":0.46,"2025-12-31":0.34,"2026-03-31":0.74,"2026-06-30":0.72},"SCHK":{"2019-11-30":0.13,"2020-02-29":0.12,"2020-05-31":0.11,"2020-08-31":0.1,"2020-11-30":0.09,"2021-02-28":0.23,"2021-05-31":0.23,"2021-08-31":0.22,"2021-11-30":0.21,"2022-02-28":0.2,"2022-05-31":0.22,"2022-08-31":0.19,"2022-11-30":0.19,"2023-02-28":0.2,"2023-05-31":0.19,"2023-08-31":0.2,"2023-11-30":0.2,"2024-02-29":0.21,"2024-05-31":0.21,"2024-08-31":0.19,"2024-11-30":0.18,"2025-02-28":0.17,"2025-05-31":0.15,"2025-08-31":0.15,"2025-11-30":0.12,"2026-02-28":0.14,"2026-05-31":0.16},"SCHM":{"2019-11-30":0.38,"2020-02-29":0.38,"2020-05-31":0.41,"2020-08-31":0.38,"2020-11-30":0.21,"2021-02-28":0.2,"2021-05-31":0.17,"2021-08-31":0.22,"2021-11-30":0.26,"2022-02-28":0.15,"2022-05-31":0.12,"2022-08-31":0.17,"2022-11-30":0.13,"2023-02-28":0.12,"2023-05-31":0.16,"2023-08-31":0.13,"2023-11-30":0.18,"2024-02-29":0.26,"2024-05-31":0.2,"2024-08-31":0.15,"2024-11-30":0.43,"2025-02-28":0.49,"2025-05-31":0.43,"2025-08-31":0.38,"2025-11-30":0.32,"2026-02-28":0.31,"2026-05-31":0.28},"SCHV":{"2019-11-30":0.24,"2020-02-29":0.22,"2020-05-31":0.21,"2020-08-31":0.48,"2020-11-30":0.12,"2021-02-28":0.14,"2021-05-31":0.14,"2021-08-31":0.12,"2021-11-30":0.1,"2022-02-28":0.12,"2022-05-31":0.14,"2022-08-31":0.11,"2022-11-30":0.33,"2023-02-28":0.36,"2023-05-31":0.37,"2023-08-31":0.4,"2023-11-30":0.45,"2024-02-29":0.48,"2024-05-31":0.48,"2024-08-31":0.43,"2024-11-30":0.36,"2025-02-28":0.35,"2025-05-31":0.31,"2025-08-31":0.33,"2025-11-30":0.26,"2026-02-28":0.28,"2026-05-31":0.35},"SCHX":{"2019-11-30":0.13,"2020-02-29":0.11,"2020-05-31":0.1,"2020-08-31":0.2,"2020-11-30":0.22,"2021-02-28":0.24,"2021-05-31":0.24,"2021-08-31":0.23,"2021-11-30":0.22,"2022-02-28":0.2,"2022-05-31":0.23,"2022-08-31":0.2,"2022-11-30":0.2,"2023-02-28":0.21,"2023-05-31":0.2,"2023-08-31":0.21,"2023-11-30":0.23,"2024-02-29":0.25,"2024-05-31":0.24,"2024-08-31":0.21,"2024-11-30":0.18,"2025-02-28":0.18,"2025-05-31":0.15,"2025-08-31":0.16,"2025-11-30":0.12,"2026-02-28":0.14,"2026-05-31":0.17},"SCHZ":{"2019-09-30":0.4,"2019-12-31":0.41,"2020-03-31":0.37,"2020-06-30":0.39,"2020-09-30":0.38,"2020-12-31":0.36,"2021-03-31":0.35,"2021-06-30":0.34,"2021-09-30":0.33,"2021-12-31":0.3,"2022-03-31":0.29,"2022-06-30":0.29,"2022-09-30":0.28,"2022-12-31":0.26,"2023-03-31":0.26,"2023-06-30":0.24,"2023-09-30":0.24,"2023-12-31":0.24,"2024-03-31":0.23,"2024-06-30":0.22,"2024-09-30":0.21,"2024-12-31":0.17,"2025-03-31":0.16,"2025-06-30":0.16,"2025-09-30":0.16,"2025-12-31":0.14,"2026-03-31":0.18,"2026-06-30":0.18},"SCYB":{"2023-08-31":0.94,"2023-11-30":0.75,"2024-02-29":1.22,"2024-05-31":1.03,"2024-08-31":1.05,"2024-11-30":0.99,"2025-02-28":0.89,"2025-05-31":0.7,"2025-08-31":0.76,"2025-11-30":0.68,"2026-02-28":0.71,"2026-05-31":0.7},"SCZ":{"2019-10-31":3.19,"2020-01-31":3.14,"2020-04-30":2.72,"2020-07-31":3.14,"2020-10-31":2.65,"2021-01-31":3.14,"2021-04-30":3.0,"2021-07-31":2.92,"2021-10-31":3.04,"2022-01-31":2.68,"2022-04-30":2.39,"2022-07-31":2.12,"2022-10-31":2.12,"2023-01-31":2.14,"2023-04-30":2.22,"2023-07-31":2.36,"2023-10-31":1.74,"2024-01-31":1.73,"2024-04-30":2.0,"2024-07-31":1.81,"2024-10-31":1.89,"2025-01-31":1.83,"2025-04-30":1.78,"2025-07-31":1.83,"2025-10-31":1.6,"2026-01-31":1.63,"2026-04-30":1.79},"SDIV":{"2019-10-31":1.98,"2020-01-31":1.57,"2020-04-30":3.62,"2020-07-31":1.86,"2020-10-31":2.04,"2021-01-31":1.12,"2021-04-30":0.98,"2021-07-31":1.06,"2021-10-31":0.95,"2022-01-31":1.14,"2022-07-31":1.08,"2022-10-31":1.08,"2023-01-31":1.24,"2023-04-30":1.84,"2023-07-31":0.9,"2024-04-30":1.01,"2024-07-31":1.21,"2024-10-31":1.31,"2025-01-31":1.47},"SFGV":{"2024-05-31":0.2,"2024-08-30":0.29,"2024-11-29":0.24,"2025-02-28":0.21,"2026-02-27":0.11,"2026-05-29":0.04},"SIZE":{"2019-10-31":0.31,"2020-01-31":0.32,"2020-04-30":0.29,"2020-07-31":0.48,"2020-10-31":0.49,"2021-01-31":0.33,"2021-04-30":0.34,"2021-07-31":0.3,"2021-10-31":0.27,"2022-01-31":0.34,"2022-04-30":0.35,"2022-07-31":0.28,"2022-10-31":0.25,"2023-01-31":0.34,"2023-04-30":0.33,"2023-07-31":0.34,"2023-10-31":0.32,"2024-01-31":0.48,"2024-04-30":0.5,"2024-07-31":0.48,"2024-10-31":0.44,"2025-01-31":0.54,"2025-04-30":0.51,"2025-07-31":0.54,"2025-10-31":0.45,"2026-01-31":0.62,"2026-04-30":0.77},"SJNK":{"2019-09-30":1.54,"2019-12-31":1.92,"2020-03-31":2.47,"2020-06-30":1.73,"2020-09-30":1.85,"2020-12-31":1.64,"2021-03-31":1.58,"2021-06-30":1.27,"2021-09-30":1.5,"2021-12-31":1.5,"2022-03-31":1.33,"2022-06-30":1.07,"2022-09-30":0.99,"2022-12-31":0.92,"2023-03-31":1.01,"2023-06-30":0.99,"2023-09-30":0.8,"2023-12-31":0.64,"2024-03-31":0.57,"2024-06-30":0.67,"2024-09-30":0.56,"2024-12-31":0.49,"2025-03-31":0.63,"2025-06-30":0.52,"2025-09-30":0.64,"2025-12-31":0.68,"2026-03-31":0.56,"2026-06-30":0.57},"SKYY":{"2026-03-31":0.59,"2026-06-30":0.58},"SLQD":{"2019-10-31":1.77,"2020-01-31":1.92,"2020-04-30":1.77,"2020-07-31":1.81,"2020-10-31":1.87,"2021-01-31":1.62,"2021-04-30":1.75,"2021-07-31":1.37,"2021-10-31":1.43,"2022-01-31":1.03,"2022-04-30":1.01,"2022-07-31":1.08,"2022-10-31":1.11,"2023-01-31":1.03,"2023-04-30":0.96,"2023-07-31":0.87,"2023-10-31":0.75,"2024-01-31":0.75,"2024-04-30":0.68,"2024-07-31":0.74,"2024-10-31":0.76,"2025-01-31":0.71,"2025-04-30":0.77,"2025-07-31":0.79,"2025-10-31":0.83,"2026-01-31":0.78,"2026-04-30":0.83},"SLY":{"2020-06-30":0.14,"2020-09-30":0.1,"2020-12-31":0.14,"2021-03-31":0.13,"2021-06-30":0.17,"2021-09-30":0.24,"2021-12-31":0.17,"2022-03-31":0.21,"2022-06-30":0.19,"2022-09-30":0.17,"2022-12-31":0.21,"2023-03-31":0.2},"SLYG":{"2020-06-30":0.1,"2020-09-30":0.07,"2020-12-31":0.1,"2021-03-31":0.11,"2021-06-30":0.14,"2021-09-30":0.2,"2021-12-31":0.21,"2022-03-31":0.26,"2022-06-30":0.27,"2022-09-30":0.27,"2022-12-31":0.31,"2023-03-31":0.29,"2023-06-30":0.1},"SLYV":{"2020-06-30":0.18,"2020-09-30":0.14,"2020-12-31":0.16,"2021-03-31":0.14,"2021-06-30":0.19,"2021-09-30":0.27,"2021-12-31":0.11,"2022-03-31":0.16,"2022-06-30":0.12,"2022-09-30":0.09,"2022-12-31":0.12,"2023-03-31":0.12},"SMH":{"2019-09-30":9.75,"2019-12-31":11.89,"2020-03-31":11.51,"2020-06-30":11.8,"2020-09-30":12.29,"2020-12-31":12.35,"2021-03-31":12.2,"2021-06-30":11.16,"2021-09-30":11.51,"2021-12-31":11.11,"2022-03-31":11.36,"2022-06-30":10.84,"2022-09-30":10.85,"2022-12-31":11.18,"2023-03-31":10.65,"2023-06-30":9.32,"2023-09-30":9.27,"2023-12-31":8.74,"2024-03-31":8.14,"2024-06-30":7.86,"2024-09-30":7.83,"2024-12-31":7.39,"2025-03-31":7.75,"2025-06-30":7.36,"2025-09-30":7.86,"2025-12-31":7.11,"2026-03-31":7.13,"2026-06-30":7.45},"SMLF":{"2023-04-30":0.35,"2023-07-31":0.36,"2023-10-31":0.46,"2024-01-31":0.44,"2024-04-30":0.34,"2024-07-31":0.34,"2024-10-31":0.26,"2025-01-31":0.33,"2025-04-30":0.29,"2025-07-31":0.25,"2025-10-31":0.25,"2026-01-31":0.18,"2026-04-30":0.12},"SMMD":{"2019-09-30":0.22,"2019-12-31":0.21,"2020-03-31":0.35,"2020-06-30":0.35,"2020-09-30":0.42,"2020-12-31":0.38,"2021-03-31":0.29,"2021-06-30":0.31,"2021-09-30":0.33,"2021-12-31":0.32,"2022-03-31":0.29,"2022-06-30":0.31,"2022-09-30":0.3,"2022-12-31":0.29,"2023-03-31":0.28,"2023-06-30":0.27,"2023-09-30":0.29,"2023-12-31":0.32,"2024-03-31":0.28,"2024-06-30":0.31,"2024-09-30":0.26,"2024-12-31":0.29,"2025-03-31":0.28,"2025-06-30":0.29,"2025-09-30":0.26,"2025-12-31":0.22,"2026-03-31":0.18,"2026-06-30":0.23},"SNPE":{"2023-05-31":0.18,"2023-08-31":0.19,"2023-11-30":0.18,"2024-02-29":0.2,"2026-02-27":0.04,"2026-05-29":0.25},"SOXL":{"2019-10-31":3.5,"2020-01-31":5.02,"2020-04-30":4.06,"2020-07-31":3.69,"2020-10-31":4.38,"2021-01-31":5.69,"2021-07-31":4.11,"2021-10-31":5.68,"2022-01-31":7.24,"2022-04-30":6.97,"2022-07-31":5.86,"2022-10-31":5.97,"2023-01-31":6.07,"2023-04-30":6.5,"2023-07-31":5.65,"2023-10-31":6.55,"2024-01-31":6.51,"2024-04-30":6.07,"2024-07-31":6.4,"2024-10-31":5.5,"2025-01-31":6.18,"2025-04-30":6.26,"2025-07-31":4.57,"2025-10-31":3.67,"2026-01-31":4.96,"2026-04-30":3.06},"SOXQ":{"2021-08-31":8.41,"2021-11-30":7.08,"2022-02-28":7.55,"2022-05-31":8.24,"2022-08-31":7.95,"2022-11-30":8.7,"2023-02-28":7.78,"2023-05-31":7.4,"2023-08-31":7.74,"2023-11-30":7.99,"2024-02-29":8.22,"2024-05-31":7.72,"2024-08-31":7.51,"2024-11-30":6.93,"2025-02-28":8.19,"2025-05-31":7.73,"2025-08-31":7.48,"2025-11-30":7.23,"2026-02-28":8.36,"2026-05-31":5.79},"SOXX":{"2019-09-30":7.09,"2019-12-31":7.13,"2020-03-31":6.56,"2020-06-30":7.77,"2020-09-30":7.47,"2020-12-31":7.36,"2021-03-31":8.41,"2021-06-30":8.4,"2021-09-30":8.48,"2021-12-31":8.82,"2022-03-31":8.87,"2022-06-30":8.73,"2022-09-30":8.91,"2022-12-31":9.08,"2023-03-31":9.06,"2023-06-30":9.21,"2023-09-30":9.05,"2023-12-31":8.94,"2024-03-31":8.65,"2024-06-30":8.54,"2024-09-30":7.92,"2024-12-31":8.09,"2025-03-31":8.4,"2025-06-30":8.04,"2025-09-30":8.39,"2025-12-31":8.64,"2026-03-31":7.88,"2026-06-30":6.24},"SPDW":{"2019-09-30":4.05,"2019-12-31":4.08,"2020-03-31":4.05,"2020-06-30":4.13,"2020-09-30":4.14,"2020-12-31":3.89,"2021-03-31":4.18,"2021-06-30":4.27,"2021-09-30":4.69,"2021-12-31":4.8,"2022-03-31":4.36,"2022-06-30":4.06,"2022-09-30":4.21,"2022-12-31":4.35,"2023-03-31":4.74,"2023-06-30":4.77,"2023-09-30":4.38,"2023-12-31":4.6,"2024-03-31":5.06,"2024-06-30":4.98,"2024-09-30":4.51,"2024-12-31":4.46,"2025-03-31":4.33,"2025-06-30":4.45,"2025-09-30":4.7,"2025-12-31":4.58,"2026-03-31":4.49,"2026-06-30":5.12},"SPEM":{"2019-09-30":0.14,"2019-12-31":0.15,"2020-03-31":0.16,"2020-06-30":0.19,"2020-09-30":0.3,"2020-12-31":0.27,"2021-03-31":0.25,"2021-06-30":0.26,"2021-09-30":0.33,"2021-12-31":0.27,"2022-03-31":0.02,"2022-06-30":0.03,"2022-09-30":0.04,"2022-12-31":0.05,"2023-03-31":0.04,"2023-06-30":0.04,"2023-09-30":0.03,"2023-12-31":0.04,"2024-03-31":0.04,"2024-06-30":0.04,"2024-09-30":0.03,"2024-12-31":0.03,"2025-03-31":0.03,"2025-06-30":0.09,"2025-09-30":0.02,"2025-12-31":0.03,"2026-03-31":0.03,"2026-06-30":0.03},"SPGM":{"2019-09-30":1.66,"2019-12-31":1.64,"2020-03-31":1.66,"2020-06-30":1.45,"2020-09-30":1.45,"2020-12-31":1.37,"2021-03-31":1.43,"2021-06-30":1.45,"2021-09-30":1.69,"2021-12-31":1.65,"2022-03-31":1.53,"2022-06-30":1.43,"2022-09-30":1.36,"2022-12-31":1.51,"2023-03-31":1.62,"2023-06-30":1.46,"2023-09-30":1.44,"2023-12-31":1.5,"2024-03-31":1.61,"2024-06-30":1.56,"2024-09-30":1.37,"2024-12-31":1.2,"2025-03-31":1.23,"2025-06-30":1.25,"2025-09-30":1.26,"2025-12-31":1.26,"2026-03-31":1.3,"2026-06-30":1.47},"SPGP":{"2019-10-31":1.03,"2020-01-31":0.97,"2020-04-30":0.86,"2020-07-31":0.87,"2020-10-31":0.93,"2021-01-31":1.02,"2021-04-30":1.04,"2023-07-31":2.7,"2023-10-31":2.43,"2024-01-31":2.56,"2024-04-30":2.83,"2024-07-31":1.64,"2024-10-31":1.45,"2025-01-31":1.76,"2025-04-30":1.76},"SPHB":{"2020-02-29":0.91,"2020-05-31":1.06,"2020-08-31":0.94,"2020-11-30":1.0,"2021-02-28":1.0,"2021-05-31":2.03,"2021-08-31":1.17,"2021-11-30":2.19,"2022-02-28":1.22,"2022-05-31":1.1,"2022-08-31":0.96,"2022-11-30":1.0,"2023-02-28":1.01,"2023-05-31":1.03,"2023-08-31":1.02,"2023-11-30":1.06,"2024-02-29":1.09,"2024-05-31":1.12,"2024-08-31":1.15,"2024-11-30":1.19,"2025-02-28":1.13,"2025-05-31":1.09,"2025-08-31":1.26,"2025-11-30":1.07,"2026-02-28":1.84,"2026-05-31":0.91},"SPHD":{"2019-11-30":2.22,"2023-08-31":2.45,"2023-11-30":2.43,"2024-02-29":2.34,"2024-05-31":2.2,"2024-08-31":2.24,"2024-11-30":1.82,"2025-02-28":2.88,"2025-05-31":2.26},"SPHY":{"2019-09-30":1.58,"2019-12-31":1.25,"2020-03-31":1.2,"2020-06-30":1.02,"2020-09-30":1.04,"2020-12-31":1.15,"2021-03-31":1.22,"2021-06-30":1.5,"2021-09-30":1.1,"2021-12-31":0.96,"2022-03-31":1.0,"2022-06-30":0.93,"2022-09-30":0.86,"2022-12-31":0.93,"2023-03-31":0.96,"2023-06-30":0.9,"2023-09-30":0.96,"2023-12-31":0.86,"2024-03-31":0.9,"2024-06-30":0.89,"2024-09-30":0.72,"2024-12-31":0.87,"2025-03-31":0.86,"2025-06-30":0.84,"2025-09-30":0.8,"2025-12-31":0.74,"2026-03-31":0.69,"2026-06-30":0.65},"SPIB":{"2019-09-30":1.49,"2019-12-31":1.51,"2020-03-31":1.34,"2020-06-30":1.21,"2020-09-30":1.4,"2020-12-31":1.17,"2021-03-31":1.1,"2021-06-30":1.15,"2021-09-30":1.04,"2021-12-31":0.96,"2022-03-31":1.0,"2022-06-30":1.02,"2022-09-30":1.04,"2022-12-31":0.87,"2023-03-31":0.85,"2023-06-30":0.74,"2023-09-30":0.92,"2023-12-31":0.8,"2024-03-31":0.86,"2024-06-30":0.73,"2024-09-30":0.68,"2024-12-31":0.68,"2025-03-31":0.72,"2025-06-30":0.68,"2025-09-30":0.58,"2025-12-31":0.54,"2026-03-31":0.81,"2026-06-30":0.8},"SPLV":{"2024-08-31":0.92,"2024-11-30":0.88,"2025-02-28":0.91},"SPSB":{"2019-09-30":1.78,"2019-12-31":1.91,"2020-03-31":1.65,"2020-06-30":1.29,"2020-09-30":1.82,"2020-12-31":1.7,"2021-03-31":1.79,"2021-06-30":1.7,"2021-09-30":1.57,"2021-12-31":1.3,"2022-03-31":1.31,"2022-06-30":1.22,"2022-09-30":1.19,"2022-12-31":0.99,"2023-03-31":0.95,"2023-06-30":1.06,"2023-09-30":1.37,"2023-12-31":1.25,"2024-03-31":1.37,"2024-06-30":1.27,"2024-09-30":1.06,"2024-12-31":1.08,"2025-03-31":1.17,"2025-06-30":0.84,"2025-09-30":0.64,"2025-12-31":0.54,"2026-03-31":0.51,"2026-06-30":0.63},"SPUS":{"2021-05-31":0.32,"2021-08-31":0.28,"2021-11-30":0.27,"2022-02-28":0.25,"2022-05-31":0.26,"2022-08-31":0.23,"2022-11-30":0.24,"2023-02-28":0.25,"2023-05-31":0.22,"2023-08-31":0.24,"2023-11-30":0.24,"2024-02-29":0.27,"2024-05-31":0.25,"2024-08-31":0.22,"2024-11-30":0.18,"2025-02-28":0.17,"2025-05-31":0.16,"2025-08-31":0.2,"2025-11-30":0.15,"2026-02-28":0.17,"2026-05-31":0.21},"SPXL":{"2025-04-30":0.08,"2025-07-31":0.07,"2025-10-31":0.06,"2026-01-31":0.07,"2026-04-30":0.08},"SPYD":{"2019-09-30":1.3,"2019-12-31":1.33,"2020-03-31":1.16,"2020-06-30":1.58,"2020-09-30":1.33,"2020-12-31":1.45,"2021-03-31":1.29,"2021-06-30":1.24,"2021-09-30":1.23,"2021-12-31":1.17,"2022-03-31":1.31,"2022-06-30":1.24,"2022-09-30":1.23,"2022-12-31":1.22,"2023-03-31":1.37,"2023-06-30":1.4,"2023-09-30":1.45,"2023-12-31":1.33,"2024-03-31":1.32,"2024-06-30":1.3,"2024-09-30":1.15,"2024-12-31":0.94,"2025-03-31":1.16,"2025-06-30":1.0,"2025-09-30":1.01,"2025-12-31":0.93,"2026-03-31":1.92,"2026-06-30":1.22},"SPYG":{"2021-03-31":0.02,"2021-06-30":0.01,"2021-09-30":0.01,"2021-12-31":0.18,"2022-03-31":0.16,"2022-06-30":0.16,"2022-09-30":0.17,"2022-12-31":0.14,"2023-03-31":0.16,"2023-06-30":0.16,"2023-09-30":0.15,"2023-12-31":0.21,"2024-03-31":0.2,"2024-06-30":0.2,"2024-09-30":0.17,"2024-12-31":0.08,"2025-03-31":0.08,"2025-06-30":0.08,"2025-09-30":0.07},"SPYI":{"2022-08-31":0.14,"2022-11-30":0.14,"2023-02-28":0.13,"2023-05-31":0.11,"2023-08-31":0.13,"2023-11-30":0.12,"2024-02-29":0.15,"2024-05-31":0.17,"2024-08-31":0.15,"2024-11-30":0.13,"2025-02-28":0.12,"2025-05-31":0.1,"2025-08-31":0.12,"2025-11-30":0.09,"2025-12-31":0.1,"2026-03-31":0.09,"2026-06-30":0.11},"SPYV":{"2019-09-30":0.29,"2019-12-31":0.28,"2020-03-31":0.22,"2020-06-30":0.24,"2020-09-30":0.24,"2020-12-31":0.16,"2021-03-31":0.48,"2021-06-30":0.47,"2021-09-30":0.43,"2021-12-31":0.24,"2022-03-31":0.24,"2022-06-30":0.22,"2022-09-30":0.22,"2022-12-31":0.25,"2023-03-31":0.27,"2023-06-30":0.26,"2023-09-30":0.28,"2023-12-31":0.21,"2024-03-31":0.21,"2024-06-30":0.21,"2024-09-30":0.19,"2024-12-31":0.21,"2025-03-31":0.2,"2025-06-30":0.2,"2025-09-30":0.18,"2025-12-31":0.24,"2026-03-31":0.26,"2026-06-30":0.29},"SPYX":{"2019-09-30":0.14,"2019-12-31":0.13,"2020-03-31":0.1,"2020-06-30":0.1,"2020-09-30":0.09,"2020-12-31":0.08,"2021-03-31":0.08,"2021-06-30":0.23,"2021-09-30":0.21,"2021-12-31":0.21,"2022-03-31":0.2,"2022-06-30":0.2,"2022-09-30":0.2,"2022-12-31":0.2,"2023-03-31":0.22,"2023-06-30":0.21,"2023-09-30":0.22,"2023-12-31":0.22,"2024-03-31":0.21,"2024-06-30":0.21,"2024-09-30":0.18,"2024-12-31":0.15,"2025-03-31":0.14,"2025-06-30":0.14,"2025-09-30":0.13,"2025-12-31":0.12,"2026-03-31":0.13,"2026-06-30":0.14},"SRLN":{"2019-09-30":1.75,"2019-12-31":1.38,"2020-03-31":2.55,"2020-06-30":2.14,"2020-09-30":1.59,"2020-12-31":0.66,"2021-03-31":1.14,"2021-06-30":0.92,"2021-09-30":0.89,"2021-12-31":0.73,"2022-03-31":0.4,"2022-06-30":0.65,"2022-09-30":1.09,"2022-12-31":1.58,"2023-03-31":1.22,"2023-06-30":1.19,"2023-09-30":0.68,"2023-12-31":1.16,"2024-03-31":0.78,"2024-06-30":0.88,"2024-09-30":0.39,"2024-12-31":0.38,"2025-03-31":0.38,"2025-06-30":0.29,"2025-09-30":0.3,"2025-12-31":0.36,"2026-03-31":0.44,"2026-06-30":0.3},"SSO":{"2019-11-30":0.12,"2020-02-29":0.11,"2020-05-31":0.07,"2020-08-31":0.07,"2020-11-30":0.06,"2021-02-28":0.07,"2021-05-31":0.2,"2021-08-31":0.17,"2021-11-30":0.17,"2022-02-28":0.18,"2022-05-31":0.18,"2022-08-31":0.14,"2022-11-30":0.13,"2023-02-28":0.15,"2023-05-31":0.16,"2023-08-31":0.16,"2023-11-30":0.15,"2024-02-29":0.15,"2024-05-31":0.16,"2024-08-31":0.13,"2024-11-30":0.1,"2025-02-28":0.12,"2025-05-31":0.1,"2025-08-31":0.1,"2025-11-30":0.08,"2026-02-28":0.09,"2026-05-31":0.1},"SUSA":{"2022-01-31":0.32,"2022-04-30":0.29,"2022-07-31":0.32,"2022-10-31":0.27,"2023-01-31":0.32,"2023-04-30":0.34,"2023-07-31":0.47,"2023-10-31":0.41,"2024-01-31":0.65,"2024-04-30":0.74,"2024-07-31":0.68,"2024-10-31":0.67,"2025-01-31":0.85,"2025-04-30":0.77,"2025-07-31":0.82,"2025-10-31":0.7,"2026-01-31":0.75,"2026-04-30":0.95},"SYLD":{"2020-04-30":3.29,"2020-07-31":3.19,"2020-10-31":3.28,"2021-01-31":3.19,"2021-04-30":0.96,"2021-07-31":0.93,"2021-10-31":0.85,"2022-01-31":0.89,"2022-04-30":1.01,"2022-07-31":0.87,"2022-10-31":0.73,"2023-01-31":0.85,"2023-04-30":0.94,"2023-07-31":0.87},"SYSB":{"2019-10-31":0.58,"2020-01-31":0.78,"2020-04-30":0.76,"2020-07-31":0.27,"2020-10-31":0.28,"2021-01-31":0.31,"2021-04-30":0.22,"2021-07-31":0.23,"2021-10-31":0.24,"2022-01-31":0.19,"2022-04-30":0.16,"2022-07-31":0.42,"2022-10-31":0.48,"2023-01-31":0.61,"2023-04-30":0.7,"2023-07-31":0.43,"2023-10-31":0.44,"2024-01-31":0.77,"2024-04-30":0.73,"2024-07-31":0.4,"2024-10-31":0.39,"2025-01-31":0.39,"2025-04-30":0.16,"2025-07-31":0.4,"2025-10-31":0.14,"2026-01-31":0.12,"2026-04-30":0.21},"TAGG":{"2021-10-31":0.08,"2022-01-31":0.22,"2022-04-30":0.21,"2022-07-31":0.45,"2022-10-31":0.5,"2023-01-31":0.51,"2023-04-30":0.43,"2023-07-31":0.07,"2023-10-31":0.2,"2024-01-31":0.38,"2024-04-30":0.39,"2024-07-31":0.39,"2024-10-31":0.38,"2025-01-31":0.35,"2025-04-30":0.22,"2025-07-31":0.2,"2025-10-31":0.15,"2026-01-31":0.25,"2026-04-30":0.23},"TAN":{"2021-05-31":0.53},"TBUX":{"2021-11-30":2.56,"2022-02-28":2.02,"2022-05-31":1.64,"2022-08-31":1.16,"2022-11-30":1.96,"2023-02-28":1.83,"2023-05-31":1.08,"2023-08-31":2.25,"2023-11-30":2.44,"2024-02-29":2.0,"2024-05-31":1.49,"2024-08-31":2.67,"2024-11-30":1.73,"2025-02-28":1.51,"2025-05-31":1.96,"2025-08-31":1.5,"2025-11-30":1.34,"2026-02-28":0.98,"2026-05-31":2.15},"TCAF":{"2023-06-30":0.82,"2023-09-30":0.82,"2023-12-31":0.82,"2024-03-31":1.11,"2024-06-30":0.5,"2024-09-30":0.79,"2024-12-31":0.67,"2025-03-31":0.62,"2025-06-30":0.48,"2026-06-30":0.56},"TDIV":{"2019-09-30":0.88,"2019-12-31":0.86,"2020-03-31":0.77,"2020-06-30":1.01,"2020-09-30":1.02,"2020-12-31":1.02,"2021-06-30":1.12,"2021-09-30":0.89,"2021-12-31":0.97,"2022-03-31":1.79,"2022-06-30":2.11,"2022-09-30":1.95,"2022-12-30":2.1,"2023-03-31":2.34,"2023-06-30":2.6,"2023-09-29":3.07,"2023-12-31":3.23,"2024-03-31":1.67,"2024-06-30":1.55,"2024-09-30":2.81,"2024-12-31":2.63,"2025-03-31":2.59,"2025-06-30":2.61,"2025-09-30":1.36,"2025-12-31":1.67,"2026-03-31":2.2,"2026-06-30":2.93},"TFLR":{"2022-11-30":0.35,"2023-02-28":0.64,"2023-05-31":0.69,"2023-08-31":0.32,"2023-11-30":0.33,"2024-02-29":1.15,"2024-05-31":0.99,"2024-08-31":0.9,"2024-11-30":0.87,"2025-02-28":0.82,"2025-05-31":0.59,"2025-08-31":0.58,"2025-11-30":0.7,"2026-02-28":0.69,"2026-05-31":0.54},"TGRW":{"2020-09-30":2.16,"2020-12-31":2.41,"2021-03-31":2.42,"2021-06-30":2.35,"2021-09-30":2.53,"2021-12-31":2.64,"2022-03-31":2.67,"2022-06-30":3.34,"2022-09-30":3.98,"2022-12-31":5.61,"2023-03-31":5.3,"2023-06-30":3.32,"2023-09-30":2.86,"2023-12-31":2.59,"2024-03-31":2.69,"2024-06-30":2.4,"2024-09-30":2.26,"2024-12-31":1.88,"2025-03-31":2.18,"2025-06-30":2.0,"2025-09-30":1.28,"2025-12-31":1.03,"2026-03-31":1.45,"2026-06-30":1.52},"THYF":{"2022-11-30":0.98,"2023-02-28":0.99,"2023-05-31":0.97,"2023-08-31":1.19,"2023-11-30":2.03,"2024-02-29":3.89,"2024-05-31":4.07,"2024-08-31":3.44,"2024-11-30":3.24,"2025-02-28":0.63,"2025-05-31":1.04,"2025-11-30":1.0,"2026-02-28":0.96,"2026-05-31":0.97},"TILT":{"2019-10-31":0.15,"2020-01-31":0.08,"2020-04-30":0.11,"2020-07-31":0.11,"2020-10-31":0.11,"2021-01-31":0.18,"2021-04-30":0.17,"2021-07-31":0.17,"2021-10-31":0.18,"2022-01-31":0.15,"2022-07-31":0.2,"2022-10-31":0.17,"2023-01-31":0.19,"2023-04-30":0.18,"2023-07-31":0.19,"2023-10-31":0.18,"2024-01-31":0.2,"2025-04-30":0.08,"2025-07-31":0.07,"2025-10-31":0.07,"2026-01-31":0.07,"2026-04-30":0.08},"TLTD":{"2019-10-31":2.89,"2020-01-31":2.86,"2020-04-30":2.83,"2020-07-31":3.07,"2020-10-31":3.1,"2021-01-31":3.02,"2021-04-30":3.17,"2021-07-31":3.12,"2021-10-31":3.3,"2022-01-31":2.91,"2022-04-30":2.99,"2022-07-31":2.89,"2022-10-31":2.82,"2023-01-31":3.17,"2023-04-30":3.16,"2023-07-31":3.44,"2023-10-31":3.04,"2024-01-31":3.34,"2024-04-30":2.91,"2024-07-31":2.87,"2024-10-31":2.68,"2025-01-31":3.04,"2025-04-30":3.07,"2025-07-31":2.83,"2025-10-31":2.96,"2026-01-31":2.85,"2026-04-30":2.91},"TOTR":{"2021-11-30":0.04,"2022-02-28":0.04,"2023-08-31":0.35,"2023-11-30":0.65,"2024-02-29":0.79,"2024-05-31":0.19,"2024-08-31":0.22,"2024-11-30":0.2,"2025-02-28":0.08,"2025-05-31":0.2,"2025-08-31":0.2,"2025-11-30":0.37,"2026-02-28":0.19,"2026-05-31":0.39},"TOUS":{"2023-07-31":15.31,"2023-10-31":15.05,"2024-01-31":14.58,"2024-04-30":13.56,"2024-07-31":11.19,"2024-10-31":9.64,"2025-01-31":9.36,"2025-04-30":9.31,"2025-07-31":9.59,"2025-10-31":10.95,"2026-01-31":10.58,"2026-04-30":9.83},"TQQQ":{"2019-11-30":0.6,"2020-02-29":0.53,"2020-05-31":0.34,"2020-08-31":0.26,"2020-11-30":0.49,"2021-02-28":0.59,"2021-05-31":0.62,"2021-08-31":0.49,"2021-11-30":0.63,"2022-02-28":0.64,"2022-05-31":0.52,"2022-08-31":0.31,"2022-11-30":0.31,"2023-02-28":0.37,"2023-05-31":0.33,"2023-08-31":0.38,"2023-11-30":0.33,"2024-02-29":0.47,"2024-05-31":0.43,"2024-08-31":0.36,"2024-11-30":0.28,"2025-02-28":0.41,"2025-05-31":0.41,"2025-08-31":0.4,"2025-11-30":0.41,"2026-02-28":0.76,"2026-05-31":0.36},"TSPA":{"2021-06-30":0.24,"2021-09-30":0.23,"2021-12-31":0.14,"2022-03-31":0.08,"2022-06-30":0.08,"2022-09-30":0.08,"2022-12-31":0.23,"2023-03-31":0.35,"2023-06-30":0.16,"2023-09-30":0.16,"2023-12-31":0.3,"2024-03-31":0.13,"2024-09-30":0.02,"2025-03-31":0.08,"2025-06-30":0.1,"2025-09-30":0.02,"2026-03-31":0.08,"2026-06-30":0.02},"UCON":{"2019-11-29":0.6,"2020-02-28":0.33,"2020-05-29":1.19,"2020-08-31":0.6,"2020-11-30":0.35,"2021-02-26":0.24,"2021-05-28":0.06,"2021-08-31":0.04,"2021-11-30":0.03,"2022-02-28":0.1,"2022-05-31":0.22,"2022-08-31":0.37,"2022-11-30":0.24,"2023-02-28":0.34,"2023-05-31":0.57,"2023-08-31":0.63,"2023-11-30":0.66,"2024-02-29":0.56,"2024-05-31":0.45,"2024-08-31":0.45,"2024-11-30":0.33,"2025-02-28":0.55},"UFO":{"2021-07-31":2.72,"2021-10-31":2.75,"2022-01-31":1.92,"2022-04-30":2.48,"2022-07-31":2.48,"2022-10-31":2.18,"2023-01-31":2.37,"2023-04-30":3.75,"2023-07-31":4.29,"2023-10-31":4.03,"2024-01-31":3.31,"2024-04-30":4.09,"2024-07-31":2.92,"2024-10-31":3.44,"2025-07-31":0.97,"2025-10-31":0.66,"2026-01-31":0.67,"2026-04-30":2.56},"UFOX":{"2020-03-31":4.02,"2020-06-30":5.17,"2020-09-30":5.42,"2020-12-31":4.87,"2021-03-31":5.94,"2021-06-30":3.29,"2021-09-30":3.3,"2021-12-31":3.39,"2022-03-31":3.12,"2022-06-30":3.9,"2022-09-30":4.27,"2022-12-31":4.92,"2023-03-31":5.37,"2023-06-30":5.18,"2023-09-30":2.07,"2023-12-31":2.19,"2024-03-31":2.07,"2024-06-30":2.09},"UITB":{"2019-09-30":1.03,"2019-12-31":0.87,"2020-03-31":0.63,"2020-06-30":0.6,"2020-09-30":0.69,"2020-12-31":0.53,"2021-03-31":1.25,"2021-06-30":0.92,"2021-09-30":1.16,"2021-12-31":1.39,"2022-03-31":1.22,"2022-06-30":1.15,"2022-09-30":1.06,"2022-12-31":1.08,"2023-03-31":0.94,"2023-06-30":0.91,"2023-09-30":0.85,"2023-12-31":0.72,"2024-03-31":0.6,"2024-06-30":0.55,"2024-09-30":0.51,"2024-12-31":0.49,"2025-03-31":0.48,"2025-06-30":0.47,"2025-09-30":0.44,"2025-12-31":0.42,"2026-03-31":0.46,"2026-06-30":0.44},"ULST":{"2019-09-30":0.33,"2019-12-31":0.33,"2020-03-31":1.72,"2020-06-30":1.68,"2020-09-30":1.67,"2020-12-31":0.72,"2021-03-31":2.1,"2021-06-30":1.82,"2021-09-30":1.62,"2021-12-31":0.73,"2022-03-31":0.51,"2022-06-30":0.69,"2022-09-30":0.65,"2022-12-31":1.27,"2023-03-31":3.59,"2023-06-30":1.6,"2023-09-30":1.23,"2023-12-31":1.07,"2024-03-31":1.34,"2024-06-30":1.37,"2024-09-30":1.44,"2024-12-31":1.5,"2025-03-31":1.37,"2025-06-30":1.51,"2025-09-30":1.58,"2025-12-31":1.61,"2026-03-31":1.61,"2026-06-30":1.89},"ULTY":{"2025-07-31":4.71},"UPRO":{"2019-11-30":0.11,"2020-02-29":0.1,"2020-05-31":0.06,"2020-08-31":0.05,"2020-11-30":0.04,"2021-02-28":0.06,"2021-05-31":0.14,"2021-08-31":0.13,"2021-11-30":0.18,"2022-02-28":0.17,"2022-05-31":0.17,"2022-08-31":0.11,"2022-11-30":0.13,"2023-02-28":0.14,"2023-05-31":0.18,"2023-08-31":0.16,"2023-11-30":0.14,"2024-02-29":0.14,"2024-05-31":0.13,"2024-08-31":0.1,"2024-11-30":0.08,"2025-02-28":0.08,"2025-05-31":0.08,"2025-08-31":0.07,"2025-11-30":0.06,"2026-02-28":0.08,"2026-05-31":0.07},"URTH":{"2019-11-30":1.76,"2020-02-29":1.69,"2020-05-31":1.66,"2020-08-31":1.7,"2020-11-30":1.65,"2021-02-28":1.77,"2021-05-31":1.83,"2021-08-31":1.97,"2021-11-30":1.88,"2022-02-28":1.76,"2022-05-31":1.71,"2022-08-31":1.59,"2022-11-30":1.77,"2023-02-28":1.88,"2023-05-31":1.81,"2023-08-31":1.76,"2023-11-30":1.79,"2024-02-29":1.9,"2024-05-31":1.88,"2024-08-31":1.74,"2024-11-30":1.46,"2025-02-28":1.53,"2025-05-31":1.59,"2025-08-31":1.54,"2025-11-30":1.64,"2026-02-28":1.8,"2026-05-31":1.8},"USCA":{"2026-05-29":0.17},"USD":{"2020-08-31":1.37,"2020-11-30":1.76,"2021-02-28":2.12,"2021-05-31":2.15,"2021-08-31":1.93,"2021-11-30":1.78,"2022-02-28":1.62,"2022-05-31":1.52,"2022-08-31":1.99,"2022-11-30":1.91,"2023-02-28":1.65,"2023-05-31":1.3,"2023-08-31":1.34,"2023-11-30":1.5,"2024-02-29":0.96,"2024-05-31":0.88,"2024-08-31":0.67,"2024-11-30":0.52,"2025-02-28":0.67,"2025-05-31":0.5,"2025-08-31":0.43,"2025-11-30":0.27,"2026-02-28":0.32,"2026-05-31":0.18},"USIG":{"2019-11-30":2.44,"2020-02-29":2.31,"2020-05-31":2.36,"2020-08-31":2.21,"2020-11-30":2.07,"2021-02-28":2.21,"2021-05-31":2.12,"2021-08-31":2.04,"2021-11-30":2.02,"2022-02-28":2.02,"2022-05-31":2.04,"2022-08-31":2.02,"2022-11-30":1.91,"2023-02-28":1.92,"2023-05-31":1.85,"2023-08-31":1.82,"2023-11-30":1.83,"2024-02-29":1.74,"2024-05-31":1.71,"2024-08-31":1.63,"2024-11-30":1.44,"2025-02-28":1.41,"2025-05-31":1.42,"2025-08-31":1.35,"2025-11-30":1.3,"2026-02-28":1.35,"2026-05-31":1.29},"USPX":{"2019-09-30":1.63,"2019-12-31":1.35,"2020-03-31":1.35,"2020-06-30":1.47,"2020-09-30":1.53,"2020-12-31":0.92,"2021-03-31":0.92,"2021-06-30":2.07,"2021-09-30":2.26,"2021-12-31":2.13,"2022-03-31":1.98,"2022-06-30":1.92,"2022-09-30":0.18,"2022-12-31":0.19,"2023-03-31":0.2,"2023-06-30":0.2,"2023-09-30":0.21,"2023-12-31":0.23,"2024-03-31":0.23,"2024-06-30":0.22,"2024-09-30":0.2,"2024-12-31":0.16,"2025-03-31":0.16,"2025-06-30":0.15,"2025-09-30":0.09,"2025-12-31":0.09,"2026-03-31":0.12,"2026-06-30":0.12},"USSG":{"2022-05-31":0.27,"2022-08-31":0.25,"2022-11-30":0.25,"2023-02-28":0.27,"2023-05-31":0.25,"2023-08-31":0.26,"2023-11-30":0.25,"2024-02-29":0.28,"2024-05-31":0.28,"2024-08-30":0.25,"2024-11-29":0.21,"2025-02-28":0.2,"2025-05-30":0.18,"2025-08-29":0.2,"2025-11-28":0.16,"2026-02-27":0.26,"2026-05-29":0.26},"USTB":{"2019-09-30":1.5,"2019-12-31":0.44,"2020-12-31":1.25,"2021-03-31":1.59,"2021-06-30":1.2,"2021-09-30":1.41,"2021-12-31":2.0,"2022-03-31":1.24,"2022-06-30":1.65,"2022-09-30":1.91,"2022-12-31":1.95,"2023-03-31":1.94,"2023-06-30":1.38,"2023-09-30":1.2,"2023-12-31":0.66,"2024-03-31":0.96,"2024-06-30":0.59,"2024-09-30":0.58,"2024-12-31":0.38,"2025-03-31":1.06,"2025-06-30":0.7,"2025-09-30":0.7,"2025-12-31":0.39,"2026-03-31":0.38,"2026-06-30":1.28},"USVM":{"2019-09-30":0.3,"2019-12-31":0.36,"2020-03-31":0.1,"2022-06-30":0.08,"2022-09-30":0.18,"2022-12-31":0.16,"2025-09-30":0.29},"VAW":{"2019-11-30":2.77,"2020-02-29":2.45},"VB":{"2019-09-30":0.28,"2019-12-31":0.21},"VBR":{"2019-09-30":0.14,"2019-12-31":0.06},"VCEB":{"2020-11-30":0.95,"2021-02-28":0.95,"2021-05-31":0.92,"2021-08-31":0.98,"2021-11-30":0.91,"2022-02-28":0.83,"2022-05-31":0.86,"2022-08-31":0.84,"2022-11-30":0.79,"2023-02-28":0.83,"2023-05-31":0.68,"2023-08-31":0.65,"2023-11-30":0.64,"2024-02-29":0.65,"2024-05-31":0.65,"2024-08-31":0.67,"2024-11-30":0.69,"2025-02-28":0.66,"2025-05-31":0.67,"2025-08-31":0.63,"2025-11-30":0.64,"2026-02-28":0.95,"2026-05-31":0.91},"VCIT":{"2019-11-30":1.53,"2020-02-29":1.57,"2020-05-31":1.22,"2020-08-31":1.25,"2020-11-30":1.24,"2021-02-28":1.23,"2021-05-31":1.21,"2021-08-31":1.04,"2021-11-30":1.0,"2022-02-28":0.96,"2022-05-31":0.93,"2022-08-31":1.0,"2022-11-30":0.98,"2023-02-28":0.99,"2023-05-31":0.94,"2023-08-31":0.91,"2023-11-30":0.83,"2024-02-29":0.7,"2024-05-31":0.74,"2024-08-31":0.72,"2024-11-30":0.55,"2025-02-28":0.55,"2025-05-31":0.56,"2025-08-31":0.41,"2025-11-30":0.33,"2026-02-28":0.68,"2026-05-31":0.78},"VCLT":{"2019-11-30":1.77,"2020-02-29":1.72,"2020-05-31":1.73,"2020-08-31":1.35,"2020-11-30":1.22,"2021-02-28":1.31,"2021-05-31":1.3,"2021-08-31":1.28,"2021-11-30":1.27,"2022-02-28":1.28,"2022-05-31":1.24,"2022-08-31":1.19,"2022-11-30":1.14,"2023-02-28":1.13,"2023-05-31":1.12,"2023-08-31":1.1,"2023-11-30":1.15,"2024-02-29":1.12,"2024-05-31":1.09,"2024-08-31":1.11,"2024-11-30":0.72,"2025-02-28":0.73,"2025-05-31":0.64,"2025-08-31":0.66,"2025-11-30":0.81,"2026-02-28":0.79,"2026-05-31":0.88},"VCR":{"2019-11-30":0.02,"2020-02-29":0.01},"VCRB":{"2023-12-31":0.1,"2024-03-31":0.03,"2024-06-30":0.21,"2024-09-30":0.12,"2024-12-31":0.17,"2025-03-31":0.19,"2025-06-30":0.93,"2025-09-30":0.34,"2025-12-31":0.29,"2026-03-31":0.66,"2026-06-30":0.5},"VDE":{"2019-11-30":0.22,"2020-02-29":0.18},"VEA":{"2019-09-30":3.78,"2019-12-31":3.87,"2020-03-31":3.2,"2020-06-30":3.46,"2020-09-30":3.47,"2020-12-31":3.54,"2021-03-31":3.72,"2021-06-30":3.78,"2021-09-30":4.97,"2021-12-31":4.55,"2022-03-31":3.66,"2022-06-30":3.5,"2022-09-30":3.51,"2022-12-31":3.72,"2023-03-31":3.64,"2023-06-30":3.64,"2023-09-30":3.27,"2023-12-31":3.55,"2024-03-31":3.88,"2024-06-30":3.98,"2024-09-30":3.58,"2024-12-31":3.43,"2025-03-31":3.31,"2025-06-30":3.5,"2025-09-30":3.62,"2025-12-31":3.53,"2026-03-31":3.65,"2026-06-30":4.22},"VEU":{"2019-10-31":3.1,"2020-01-31":3.26,"2020-04-30":2.64,"2020-07-31":2.86,"2020-10-31":2.8,"2021-01-31":2.88,"2021-04-30":2.4,"2021-07-31":3.15,"2021-10-31":3.8,"2022-01-31":3.45,"2022-04-30":2.92,"2022-07-31":3.04,"2022-10-31":2.96,"2023-01-31":3.22,"2023-04-30":3.2,"2023-07-31":3.25,"2023-10-31":2.76,"2024-01-31":3.13,"2024-04-30":3.1,"2024-07-31":3.08,"2024-10-31":2.69,"2025-01-31":2.78,"2025-04-30":2.68,"2025-07-31":2.65,"2025-10-31":2.85,"2026-01-31":3.04,"2026-04-30":2.88},"VFMO":{"2019-11-30":0.35,"2020-02-29":0.76,"2021-05-31":0.12},"VGK":{"2019-10-31":7.18,"2020-01-31":7.56,"2020-04-30":6.57,"2020-07-31":7.0,"2020-10-31":7.19,"2021-01-31":7.4,"2021-04-30":5.76,"2021-07-31":7.25,"2021-10-31":8.75,"2022-01-31":8.13,"2022-04-30":6.87,"2022-07-31":7.26,"2022-10-31":7.05,"2023-01-31":7.51,"2023-04-30":7.08,"2023-07-31":7.48,"2023-10-31":6.46,"2024-01-31":7.17,"2024-04-30":7.2,"2024-07-31":7.12,"2024-10-31":6.43,"2025-01-31":6.57,"2025-04-30":6.16,"2025-07-31":6.32,"2025-10-31":7.11,"2026-01-31":7.58,"2026-04-30":7.57},"VGSR":{"2023-12-31":0.26,"2024-03-31":0.25,"2024-06-30":0.26,"2024-09-30":0.26,"2024-12-31":0.24,"2025-03-31":0.25,"2025-06-30":0.28,"2025-09-30":0.28,"2025-12-31":0.27,"2026-03-31":0.27,"2026-06-30":0.24},"VGT":{"2019-11-30":0.03,"2020-02-29":0.03,"2021-05-31":0.53},"VHT":{"2019-11-30":0.35,"2020-02-29":0.35},"VIS":{"2019-11-30":0.09},"VLUE":{"2019-10-31":0.9,"2020-01-31":0.8,"2020-04-30":0.75,"2020-07-31":1.09,"2020-10-31":1.16,"2021-01-31":1.03,"2021-04-30":1.07,"2021-07-31":1.06,"2021-10-31":1.03,"2022-01-31":1.06,"2022-04-30":1.06,"2022-07-31":1.07,"2022-10-31":0.9,"2023-01-31":1.18,"2023-04-30":1.17,"2023-07-31":1.47,"2023-10-31":1.32,"2024-01-31":1.69,"2024-04-30":1.96,"2024-07-31":1.85,"2024-10-31":1.67,"2025-01-31":1.54,"2025-04-30":1.46,"2025-07-31":1.57,"2025-10-31":1.27,"2026-01-31":1.16,"2026-04-30":1.31},"VNLA":{"2019-10-31":2.48,"2020-01-31":1.94,"2020-04-30":0.76,"2020-07-31":0.84,"2020-10-31":0.75,"2021-01-31":1.05,"2021-04-30":1.61,"2021-07-31":1.65,"2021-10-31":0.99,"2022-01-31":1.18,"2022-04-30":1.18,"2022-07-31":1.16,"2022-10-31":1.45,"2023-01-31":0.91,"2023-04-30":0.55,"2023-07-31":0.58,"2023-10-31":0.52,"2024-01-31":0.57,"2025-10-31":0.51,"2026-01-31":0.47,"2026-04-30":0.42},"VNQI":{"2019-10-31":2.2,"2020-01-31":1.91,"2020-04-30":1.1,"2020-07-31":0.96,"2020-10-31":0.77,"2021-01-31":1.28,"2021-04-30":0.08,"2021-07-31":1.21,"2021-10-31":1.06,"2022-01-31":1.13,"2022-04-30":1.12,"2022-07-31":1.03,"2022-10-31":1.02,"2023-01-31":1.13,"2023-04-30":0.39,"2023-07-31":0.41,"2023-10-31":0.48,"2024-01-31":0.47,"2024-04-30":0.46,"2024-07-31":0.48,"2024-10-31":0.42,"2025-01-31":0.44,"2025-04-30":0.47,"2025-07-31":0.51,"2025-10-31":0.49,"2026-01-31":0.48,"2026-04-30":0.47},"VOE":{"2019-09-30":0.48,"2019-12-31":0.46},"VONE":{"2019-11-30":0.16,"2020-02-29":0.14},"VONG":{"2019-11-30":0.02,"2020-02-29":0.02},"VOO":{"2019-09-30":0.13,"2019-12-31":0.13,"2021-06-30":0.16},"VOOG":{"2021-05-31":0.02},"VOOV":{"2019-11-30":0.27,"2020-02-29":0.25,"2021-05-31":0.32},"VOTE":{"2021-07-31":0.21,"2021-10-31":0.19,"2022-01-31":0.2,"2022-04-30":0.21,"2022-07-31":0.2,"2022-10-31":0.17,"2023-01-31":0.21,"2023-04-30":0.19,"2023-07-31":0.21,"2023-10-31":0.19,"2024-01-31":0.19,"2024-04-30":0.24,"2024-07-31":0.22,"2024-10-31":0.19,"2025-01-31":0.16,"2025-04-30":0.15,"2025-07-31":0.14,"2025-10-31":0.12,"2026-01-31":0.11,"2026-04-30":0.14},"VPLS":{"2023-12-31":0.23,"2024-03-31":0.26,"2024-06-30":0.32,"2024-09-30":0.37,"2024-12-31":0.28,"2025-03-31":0.29,"2025-06-30":0.67,"2025-09-30":0.47,"2025-12-31":0.42,"2026-03-31":0.76,"2026-06-30":0.76},"VRP":{"2019-11-30":1.03,"2020-02-29":0.97,"2020-05-31":0.87,"2020-08-31":0.83,"2020-11-30":0.87,"2021-02-28":0.87,"2021-05-31":0.85,"2021-08-31":0.81,"2021-11-30":0.68,"2022-02-28":0.68,"2022-05-31":0.66,"2022-08-31":0.63,"2022-11-30":0.64,"2023-02-28":0.65,"2023-05-31":0.69,"2023-08-31":0.71,"2023-11-30":0.36,"2024-02-29":0.35,"2024-05-31":0.33,"2024-08-31":0.33},"VSDB":{"2025-06-30":0.77,"2025-09-30":0.56,"2025-12-31":0.33,"2026-03-31":0.78,"2026-06-30":0.55},"VSLU":{"2021-06-30":0.37,"2021-09-30":0.35,"2021-12-31":0.35,"2022-03-31":0.29,"2022-06-30":0.55,"2022-09-30":0.54,"2022-12-31":0.49,"2023-03-31":0.53,"2023-06-30":0.33,"2023-09-30":0.34,"2023-12-31":0.38,"2024-03-31":0.37,"2024-06-30":0.24,"2024-09-30":0.21,"2024-12-31":0.18,"2025-03-31":0.17,"2025-06-30":0.13,"2025-09-30":0.11,"2025-12-31":0.06,"2026-03-31":0.1,"2026-06-30":0.02},"VSS":{"2019-10-31":1.68,"2020-01-31":1.75,"2020-04-30":1.26,"2020-07-31":1.23,"2020-10-31":1.07,"2021-01-31":1.23,"2021-04-30":1.17,"2021-07-31":1.31,"2021-10-31":1.08,"2022-01-31":1.19,"2022-04-30":1.35,"2022-07-31":1.27,"2022-10-31":1.02,"2023-01-31":0.97,"2023-04-30":0.97,"2023-07-31":0.92,"2023-10-31":0.94,"2024-01-31":0.95,"2024-04-30":0.95,"2024-07-31":0.92,"2024-10-31":1.07,"2025-01-31":0.96,"2025-04-30":1.01,"2025-07-31":1.06,"2025-10-31":1.12,"2026-01-31":1.15,"2026-04-30":1.24},"VT":{"2019-10-31":1.54,"2020-01-31":1.53,"2020-04-30":1.06,"2020-07-31":1.14,"2020-10-31":1.11,"2021-01-31":1.04,"2021-04-30":1.06,"2021-07-31":1.23,"2021-10-31":1.43,"2022-01-31":1.31,"2022-04-30":0.98,"2022-07-31":1.0,"2022-10-31":0.93,"2023-01-31":1.11,"2023-04-30":1.08,"2023-07-31":1.07,"2023-10-31":0.97,"2024-01-31":1.08,"2024-04-30":1.07,"2024-07-31":1.03,"2024-10-31":0.88,"2025-01-31":0.88,"2025-04-30":0.92,"2025-07-31":0.87,"2025-10-31":0.97,"2026-01-31":1.09,"2026-04-30":1.04},"VTI":{"2019-09-30":0.15,"2019-12-31":0.13},"VTV":{"2019-09-30":0.25,"2019-12-31":0.24},"VTWO":{"2019-11-30":0.35,"2020-02-29":0.24,"2021-05-31":0.03},"VTWV":{"2019-11-30":0.06,"2020-02-29":0.05},"VV":{"2019-09-30":0.13,"2019-12-31":0.12},"VWOB":{"2019-10-31":2.85,"2020-01-31":2.83,"2020-04-30":2.66,"2020-07-31":3.06,"2020-10-31":2.38,"2021-01-31":2.28,"2021-04-30":1.97,"2021-07-31":1.57,"2021-10-31":0.77,"2022-01-31":0.48,"2022-04-30":0.52,"2022-07-31":0.18,"2022-10-31":0.15,"2023-01-31":0.15,"2023-04-30":0.15,"2023-07-31":0.15,"2023-10-31":0.15},"VXF":{"2019-09-30":0.16,"2019-12-31":0.16},"VXUS":{"2019-10-31":2.93,"2020-01-31":3.08,"2020-04-30":2.52,"2020-07-31":2.68,"2020-10-31":2.63,"2021-01-31":2.79,"2021-04-30":2.24,"2021-07-31":2.98,"2021-10-31":3.5,"2022-01-31":3.2,"2022-04-30":2.7,"2022-07-31":2.81,"2022-10-31":2.75,"2023-01-31":2.98,"2023-04-30":2.94,"2023-07-31":2.98,"2023-10-31":2.48,"2024-01-31":2.81,"2024-04-30":2.79,"2024-07-31":2.74,"2024-10-31":2.41,"2025-01-31":2.48,"2025-04-30":2.41,"2025-07-31":2.38,"2025-10-31":2.61,"2026-01-31":2.83,"2026-04-30":2.68},"VYM":{"2019-10-31":0.25,"2020-01-31":0.21,"2021-04-30":0.09,"2021-07-31":0.09},"VYMI":{"2019-10-31":2.13,"2020-01-31":2.04,"2020-04-30":1.95,"2020-07-31":1.84,"2020-10-31":1.84,"2021-01-31":1.62,"2021-04-30":1.14,"2021-07-31":1.69,"2021-10-31":2.38,"2022-01-31":2.27,"2022-04-30":1.47,"2022-07-31":1.48,"2022-10-31":1.53,"2023-01-31":1.58,"2023-04-30":1.66,"2023-07-31":1.7,"2023-10-31":1.44,"2024-01-31":1.42,"2024-04-30":1.18,"2024-07-31":1.19,"2024-10-31":1.13,"2025-01-31":1.12,"2025-04-30":1.19,"2025-07-31":1.3,"2025-10-31":1.26,"2026-01-31":1.31,"2026-04-30":1.52},"WCLD":{"2019-09-30":2.07,"2019-12-31":1.57,"2020-03-31":1.77,"2020-06-30":1.83,"2020-09-30":1.97,"2020-12-31":1.99,"2021-03-31":1.46,"2021-06-30":1.62,"2021-09-30":1.64,"2021-12-31":1.5,"2022-03-31":1.41,"2022-06-30":1.62,"2022-09-30":1.4,"2022-12-31":1.07,"2023-03-31":1.35,"2023-06-30":1.47,"2023-09-30":1.95,"2023-12-31":2.33,"2024-03-31":1.19,"2024-06-30":1.49,"2024-09-30":1.06,"2026-03-31":1.34,"2026-06-30":1.3},"WCMI":{"2024-12-31":4.48,"2025-03-31":3.98,"2025-06-30":4.45,"2025-09-30":7.97,"2025-12-31":5.86,"2026-03-31":4.28,"2026-06-30":6.16},"WINN":{"2022-04-30":1.4,"2022-07-31":1.54,"2022-10-31":1.35,"2023-01-31":1.12,"2023-04-30":1.34,"2023-07-31":1.31,"2023-10-31":0.27,"2024-01-31":0.32,"2024-04-30":0.32,"2024-07-31":0.31,"2024-10-31":0.21,"2026-01-31":0.33,"2026-04-30":0.26},"WSML":{"2025-05-31":0.81,"2025-08-31":0.76,"2025-11-30":0.71,"2026-02-28":0.63,"2026-05-31":0.69},"WTAI":{"2021-12-31":4.74,"2022-03-31":4.91,"2022-06-30":4.24,"2022-09-30":4.33,"2022-12-31":6.86,"2023-03-31":6.97,"2023-06-30":6.78,"2023-09-30":6.94,"2023-12-31":6.02,"2024-03-31":6.27,"2024-06-30":5.49,"2024-09-30":4.47,"2024-12-31":2.08,"2025-03-31":2.27,"2025-06-30":1.88,"2025-09-30":1.96,"2025-12-31":1.8,"2026-03-31":2.21,"2026-06-30":2.29},"WWJD":{"2020-05-31":6.16,"2020-08-31":5.23,"2020-11-30":5.32,"2021-02-28":5.68,"2021-05-31":5.28,"2021-08-31":4.69,"2021-11-30":6.05,"2022-02-28":4.61,"2022-05-31":5.59,"2022-08-31":5.11,"2022-11-30":5.19,"2023-02-28":5.35,"2023-05-31":4.31,"2023-08-31":4.9,"2023-11-30":5.62,"2024-02-29":5.74,"2024-05-31":4.85,"2024-08-31":4.73,"2024-11-30":4.4,"2025-02-28":4.45,"2025-05-31":4.08,"2025-08-31":3.34,"2025-11-30":3.56,"2026-02-28":3.68,"2026-05-31":4.84},"XAGG":{"2025-12-31":1.01,"2026-03-31":1.18,"2026-06-30":1.21},"XBI":{"2020-12-31":0.51,"2021-03-31":0.68,"2021-06-30":0.53,"2021-09-30":0.48,"2021-12-31":0.45,"2022-03-31":0.55,"2022-06-30":0.46,"2022-09-30":0.63,"2022-12-31":0.53,"2023-03-31":0.62,"2023-06-30":0.3,"2023-09-30":0.38,"2023-12-31":0.32,"2025-03-31":0.21,"2025-06-30":0.24,"2025-09-30":1.09,"2025-12-31":0.83,"2026-03-31":0.37,"2026-06-30":1.03},"XCHG":{"2026-05-31":1.96},"XLB":{"2019-09-30":3.51,"2019-12-31":3.44,"2020-03-31":2.46,"2020-06-30":2.72,"2020-09-30":2.58,"2020-12-31":2.86,"2021-03-31":3.0,"2021-06-30":2.83,"2021-09-30":2.73,"2021-12-31":2.34,"2022-03-31":2.7,"2022-06-30":2.73,"2022-09-30":2.53,"2022-12-31":2.39,"2023-03-31":2.62,"2023-06-30":2.51,"2023-09-30":2.75,"2023-12-31":2.55,"2024-03-31":2.5,"2024-06-30":2.49,"2024-09-30":2.73,"2024-12-31":2.04,"2025-03-31":2.38,"2025-06-30":2.13,"2025-09-30":1.71,"2025-12-31":1.59,"2026-03-31":2.6,"2026-06-30":1.82},"XLK":{"2021-03-31":0.62,"2021-06-30":0.57,"2021-09-30":0.51,"2021-12-31":0.53,"2022-03-31":0.48,"2022-06-30":0.46,"2022-09-30":0.51,"2022-12-31":0.5,"2023-03-31":0.64,"2023-06-30":0.64,"2023-09-30":0.65,"2023-12-31":0.64,"2024-03-31":0.66,"2024-06-30":0.7,"2024-09-30":0.68,"2024-12-31":0.57,"2025-03-31":0.59,"2025-06-30":0.55,"2025-09-30":0.52,"2025-12-31":0.47,"2026-03-31":0.44,"2026-06-30":0.4},"XLV":{"2019-09-30":0.3,"2019-12-31":0.27,"2020-03-31":0.23,"2020-06-30":0.22,"2020-09-30":0.19},"XMHQ":{"2019-10-31":0.47,"2020-01-31":0.36},"XSD":{"2020-09-30":2.85,"2020-12-31":2.76,"2021-03-31":2.72,"2021-06-30":2.49,"2021-09-30":2.64,"2021-12-31":2.62,"2022-03-31":2.4,"2022-06-30":2.44,"2022-09-30":2.88,"2022-12-31":2.8,"2023-03-31":2.83,"2023-06-30":2.94,"2023-09-30":2.77,"2023-12-31":2.69,"2024-03-31":2.72,"2024-06-30":3.13,"2024-09-30":2.98,"2024-12-31":2.95,"2025-03-31":2.78,"2025-06-30":2.78,"2025-09-30":2.73,"2025-12-31":2.77,"2026-03-31":2.74,"2026-06-30":2.07},"XT":{"2019-10-31":3.85,"2020-01-31":3.96,"2020-04-30":4.13,"2020-07-31":4.43,"2020-10-31":4.43,"2021-01-31":4.18,"2021-04-30":4.42,"2021-07-31":4.82,"2021-10-31":5.11,"2022-01-31":3.44,"2022-04-30":3.4,"2022-07-31":3.62,"2022-10-31":3.27,"2023-01-31":4.09,"2023-04-30":4.29,"2023-07-31":4.43,"2023-10-31":4.11,"2024-01-31":4.51,"2024-04-30":4.59,"2024-07-31":4.76,"2024-10-31":4.31,"2025-01-31":4.49,"2025-04-30":4.39,"2025-07-31":4.28,"2025-10-31":3.12,"2026-01-31":1.95,"2026-04-30":2.5},"XVV":{"2020-09-30":0.1,"2020-12-31":0.08,"2021-03-31":0.09,"2021-06-30":0.25,"2021-09-30":0.23,"2021-12-31":0.23,"2022-03-31":0.22,"2022-06-30":0.22,"2022-09-30":0.14,"2022-12-30":0.14,"2023-03-31":0.16,"2023-06-30":0.16,"2023-09-30":0.16,"2023-12-31":0.16,"2024-03-31":0.16,"2024-06-30":0.17,"2024-09-30":0.14,"2024-12-31":0.12,"2025-03-31":0.11,"2025-06-30":0.12,"2025-09-30":0.11,"2025-12-31":0.1,"2026-03-31":0.14,"2026-06-30":0.15},"YLD":{"2019-09-30":1.56,"2019-12-31":1.81,"2020-03-31":1.87,"2020-06-30":1.87,"2020-09-30":1.89,"2021-09-30":2.92,"2021-12-31":3.02,"2022-03-31":2.03,"2022-06-30":2.3,"2022-09-30":2.46,"2022-12-31":2.35,"2023-03-31":2.27,"2023-06-30":2.18,"2023-09-30":2.19,"2023-12-31":1.98,"2024-03-31":1.89,"2024-06-30":1.82,"2024-09-30":1.83}}}