{"country":"MY","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"AAXJ":{"2019-10-31":2.31,"2020-01-31":2.15,"2020-04-30":2.03,"2020-07-31":1.97,"2020-10-31":1.83,"2021-01-31":1.59,"2021-04-30":1.57,"2021-07-31":1.45,"2021-10-31":1.54,"2022-01-31":1.56,"2022-04-30":1.79,"2022-07-31":1.72,"2022-10-31":1.93,"2023-01-31":1.68,"2023-04-30":1.64,"2023-07-31":1.58,"2023-10-31":1.67,"2024-01-31":1.61,"2024-04-30":1.59,"2024-07-31":1.63,"2024-10-31":1.62,"2025-01-31":1.62,"2025-04-30":1.58,"2025-07-31":1.38,"2025-10-31":1.27,"2026-01-31":1.37,"2026-04-30":1.24},"ACWI":{"2019-10-31":0.26,"2020-01-31":0.2,"2020-04-30":0.21,"2020-07-31":0.22,"2020-10-31":0.21,"2021-01-31":0.2,"2021-04-30":0.18,"2021-07-31":0.15,"2021-10-31":0.16,"2022-01-31":0.15,"2022-04-30":0.17,"2022-07-31":0.16,"2022-10-31":0.17,"2023-01-31":0.17,"2023-04-30":0.16,"2023-07-31":0.15,"2023-10-31":0.15,"2024-01-31":0.13,"2024-04-30":0.15,"2024-07-31":0.14,"2024-10-31":0.14,"2025-01-31":0.13,"2025-04-30":0.14,"2025-07-31":0.13,"2025-10-31":0.13,"2026-01-31":0.14,"2026-04-30":0.13},"ACWV":{"2019-11-30":0.65,"2020-02-29":0.64,"2020-05-31":0.58,"2020-08-31":0.59,"2020-11-30":0.65,"2021-02-28":0.66,"2021-05-31":0.52,"2021-08-31":0.5,"2021-11-30":0.5,"2022-02-28":0.5,"2022-05-31":0.49,"2022-08-31":0.52,"2022-11-30":0.5,"2023-02-28":0.5,"2023-05-31":0.47,"2023-08-31":0.47,"2023-11-30":0.47,"2024-02-29":0.42,"2024-05-31":0.42,"2024-08-31":0.45,"2024-11-30":0.44,"2025-02-28":0.45,"2025-05-31":0.44,"2025-08-31":0.4,"2025-11-30":0.37,"2026-02-28":0.42,"2026-05-31":0.4},"ACWX":{"2019-10-31":0.54,"2020-01-31":0.49,"2020-04-30":0.53,"2020-07-31":0.53,"2020-10-31":0.51,"2021-01-31":0.46,"2021-04-30":0.43,"2021-07-31":0.38,"2021-10-31":0.4,"2022-01-31":0.4,"2022-04-30":0.46,"2022-07-31":0.43,"2022-10-31":0.45,"2023-01-31":0.42,"2023-04-30":0.39,"2023-07-31":0.39,"2023-10-31":0.41,"2024-01-31":0.38,"2024-04-30":0.39,"2024-07-31":0.41,"2024-10-31":0.43,"2025-01-31":0.4,"2025-04-30":0.38,"2025-07-31":0.37,"2025-10-31":0.35,"2026-01-31":0.37,"2026-04-30":0.35},"APLU":{"2025-02-28":0.28},"AVDE":{"2020-11-30":0.01,"2021-02-28":0.02,"2021-05-31":0.02,"2021-08-31":0.02,"2021-11-30":0.02,"2022-02-28":0.03,"2022-05-31":0.03,"2022-08-31":0.03,"2022-11-30":0.02,"2023-02-28":0.02,"2023-05-31":0.02,"2023-08-31":0.02,"2023-11-30":0.02,"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.01,"2026-05-31":0.01},"AVDV":{"2021-02-28":0.18,"2021-05-31":0.04,"2021-08-31":0.04,"2021-11-30":0.04,"2026-05-31":0.02},"AVEM":{"2019-11-30":2.44,"2020-02-29":2.23,"2020-05-31":2.26,"2020-08-31":2.15,"2020-11-30":1.95,"2021-02-28":1.76,"2021-05-31":1.59,"2021-08-31":1.69,"2021-11-30":1.71,"2022-02-28":1.81,"2022-05-31":1.87,"2022-08-31":1.87,"2022-11-30":1.79,"2023-02-28":1.74,"2023-05-31":1.73,"2023-08-31":1.67,"2023-11-30":1.6,"2024-02-29":1.59,"2024-05-31":1.69,"2024-08-31":1.81,"2024-11-30":1.69,"2025-02-28":1.6,"2025-05-31":1.43,"2025-08-31":1.38,"2025-11-30":1.37,"2026-02-28":1.22,"2026-05-31":1.06},"AVES":{"2021-11-30":2.05,"2022-02-28":1.86,"2022-05-31":1.93,"2022-08-31":1.92,"2022-11-30":1.91,"2023-02-28":1.88,"2023-05-31":1.78,"2023-08-31":1.76,"2023-11-30":1.77,"2024-02-29":1.74,"2024-05-31":1.71,"2024-08-31":1.99,"2024-11-30":1.89,"2025-02-28":1.87,"2025-05-31":1.77,"2025-08-31":1.61,"2025-11-30":1.62,"2026-02-28":1.28,"2026-05-31":1.36},"AVRE":{"2024-05-31":0.06,"2024-08-31":0.1,"2024-11-30":0.11,"2025-02-28":0.12,"2025-05-31":0.18,"2025-08-31":0.22,"2025-11-30":0.24,"2026-02-28":0.25,"2026-05-31":0.26},"BKIE":{"2024-01-31":0.02,"2024-04-30":0.02,"2024-07-31":0.02},"BNDX":{"2019-10-31":0.62,"2020-01-31":0.66,"2020-04-30":0.64,"2020-07-31":0.65,"2020-10-31":0.68,"2021-01-31":0.67,"2021-04-30":0.7,"2021-07-31":0.69,"2021-10-31":0.72,"2022-01-31":0.73,"2022-04-30":0.73,"2022-07-31":0.82,"2022-10-31":0.82,"2023-01-31":0.91,"2023-04-30":0.9,"2023-07-31":0.86,"2023-10-31":0.88,"2024-01-31":0.85,"2024-04-30":0.89,"2024-07-31":0.95,"2024-10-31":0.92,"2025-01-31":1.0,"2025-04-30":0.97,"2025-07-31":0.94,"2025-10-31":0.96,"2026-01-31":1.01,"2026-04-30":1.04},"BOND":{"2020-06-30":0.05,"2020-09-30":0.05,"2020-12-31":0.04,"2021-03-31":0.04},"BWX":{"2019-09-30":1.97,"2019-12-31":1.97,"2020-03-31":1.94,"2020-06-30":1.93,"2020-09-30":1.81,"2020-12-31":1.76,"2021-03-31":1.75,"2021-06-30":1.73,"2021-09-30":1.78,"2021-12-31":1.9,"2022-03-31":2.06,"2022-06-30":2.19,"2022-09-30":2.29,"2022-12-31":2.4,"2023-03-31":2.38,"2023-06-30":2.27,"2023-09-30":2.32,"2023-12-31":2.17,"2024-03-31":2.2,"2024-06-30":2.28,"2024-09-30":2.49,"2024-12-31":2.41,"2025-03-31":2.45,"2025-06-30":2.4,"2025-09-30":2.44,"2025-12-31":2.47,"2026-03-31":2.48,"2026-06-30":2.49},"CGCP":{"2025-03-31":0.07,"2025-06-30":0.06,"2025-09-30":0.06,"2025-12-31":0.05,"2026-03-31":0.05,"2026-06-30":0.06},"CGMS":{"2025-03-31":0.06,"2025-06-30":0.05,"2025-09-30":0.05,"2025-12-31":0.09,"2026-03-31":0.11,"2026-06-30":0.14},"CGW":{"2026-04-30":1.1},"CORP":{"2019-09-30":0.06,"2019-12-31":0.07},"DFAE":{"2021-01-31":1.8,"2021-04-30":1.73,"2021-07-31":1.56,"2021-10-31":1.65,"2022-01-31":1.5,"2022-04-30":1.65,"2022-07-31":1.66,"2022-10-31":1.74,"2023-01-31":1.66,"2023-04-30":1.57,"2023-07-31":1.46,"2023-10-31":1.59,"2024-01-31":1.55,"2024-04-30":1.53,"2024-07-31":1.65,"2024-10-31":1.64,"2025-01-31":1.6,"2025-04-30":1.53,"2025-07-31":1.36,"2025-10-31":1.3,"2026-01-31":1.33,"2026-04-30":1.27},"DFAX":{"2021-10-31":0.56,"2022-01-31":0.5,"2022-04-30":0.51,"2022-07-31":0.5,"2022-10-31":0.52,"2023-01-31":0.51,"2023-04-30":0.47,"2023-07-31":0.46,"2023-10-31":0.52,"2024-01-31":0.51,"2024-04-30":0.51,"2024-07-31":0.56,"2024-10-31":0.56,"2025-01-31":0.54,"2025-04-30":0.49,"2025-07-31":0.46,"2025-10-31":0.46,"2026-01-31":0.46,"2026-04-30":0.45},"DFEM":{"2022-04-30":1.66,"2022-07-31":1.55,"2022-10-31":1.61,"2023-01-31":1.7,"2023-04-30":1.68,"2023-07-31":1.47,"2023-10-31":1.7,"2024-01-31":1.63,"2024-04-30":1.6,"2024-07-31":1.83,"2024-10-31":1.77,"2025-01-31":1.71,"2025-04-30":1.56,"2025-07-31":1.36,"2025-10-31":1.3,"2026-01-31":1.3,"2026-04-30":1.19},"DFGR":{"2023-01-31":0.13,"2023-04-30":0.12,"2023-07-31":0.08,"2023-10-31":0.1,"2024-01-31":0.1,"2024-04-30":0.16,"2024-07-31":0.16,"2024-10-31":0.19,"2025-01-31":0.21,"2025-04-30":0.22,"2025-07-31":0.25,"2025-10-31":0.27,"2026-01-31":0.3,"2026-04-30":0.3},"DFSE":{"2023-01-31":1.15,"2023-04-30":1.08,"2023-07-31":1.0,"2023-10-31":1.3,"2024-01-31":1.21,"2024-04-30":1.16,"2024-07-31":1.34,"2024-10-31":1.29,"2025-01-31":1.21,"2025-04-30":1.14,"2025-07-31":0.94,"2025-10-31":0.89,"2026-01-31":0.93,"2026-04-30":0.92},"DLS":{"2024-12-31":0.04,"2025-03-31":0.04,"2025-06-30":0.04,"2025-09-30":0.05,"2025-12-31":0.04},"DVYE":{"2019-10-31":3.07,"2020-01-31":2.93,"2020-04-30":3.5,"2020-07-31":3.57,"2020-10-31":3.61,"2021-01-31":2.93,"2021-04-30":2.77,"2021-07-31":2.89,"2021-10-31":2.25,"2022-01-31":2.08,"2022-04-30":7.11,"2022-07-31":6.24,"2022-10-31":6.16,"2023-01-31":4.76,"2023-04-30":1.33,"2023-07-31":0.72,"2023-10-31":0.75,"2024-01-31":0.7,"2024-04-30":1.82,"2024-07-31":2.07,"2024-10-31":2.2,"2025-01-31":2.17,"2025-04-30":1.83,"2025-07-31":1.69,"2025-10-31":1.75,"2026-01-31":2.0,"2026-04-30":1.29},"DWX":{"2019-09-30":2.09,"2019-12-31":2.05,"2020-03-31":2.38,"2020-06-30":2.28,"2020-09-30":1.12,"2020-12-31":1.25,"2021-03-31":0.94,"2021-06-30":0.92,"2022-09-30":0.59,"2022-12-31":0.63,"2023-03-31":0.31,"2023-06-30":0.29,"2023-09-30":0.94,"2023-12-31":0.89,"2024-03-31":0.67,"2024-06-30":0.83,"2024-09-30":0.64,"2024-12-31":0.63,"2025-03-31":0.35,"2025-06-30":0.36,"2025-09-30":2.54,"2025-12-31":2.8,"2026-03-31":2.22,"2026-06-30":2.09},"EBND":{"2019-09-30":7.75,"2019-12-31":4.75,"2020-03-31":6.77,"2020-06-30":6.46,"2020-09-30":6.28,"2020-12-31":5.46,"2021-03-31":5.59,"2021-06-30":5.44,"2021-09-30":5.48,"2021-12-31":5.69,"2022-03-31":7.52,"2022-06-30":7.2,"2022-09-30":7.33,"2022-12-31":7.36,"2023-03-31":7.53,"2023-06-30":6.99,"2023-09-30":7.1,"2023-12-31":4.23,"2024-03-31":6.55,"2024-06-30":6.73,"2024-09-30":7.01,"2024-12-31":6.87,"2025-03-31":6.47,"2025-06-30":6.28,"2025-09-30":6.12,"2025-12-31":6.09,"2026-03-31":6.22,"2026-06-30":5.99},"EEM":{"2019-11-30":1.85,"2020-02-29":1.79,"2020-05-31":1.85,"2020-08-31":1.71,"2020-11-30":1.6,"2021-02-28":1.41,"2021-05-31":1.3,"2021-08-31":1.34,"2021-11-30":1.33,"2022-02-28":1.49,"2022-05-31":1.51,"2022-08-31":1.51,"2022-11-30":1.51,"2023-02-28":1.48,"2023-05-31":1.4,"2023-08-31":1.39,"2023-11-30":1.38,"2024-02-29":1.36,"2024-05-31":1.4,"2024-08-31":1.57,"2024-11-30":1.46,"2025-02-28":1.43,"2025-05-31":1.33,"2025-08-31":1.23,"2025-11-30":1.16,"2026-02-28":1.12,"2026-05-31":0.98},"EEMA":{"2019-11-30":2.7,"2020-02-29":2.63,"2020-05-31":2.69,"2020-08-31":2.35,"2020-11-30":2.32,"2021-02-28":2.21,"2021-05-31":2.09,"2021-08-31":2.18,"2021-11-30":2.18,"2022-02-28":1.89,"2022-05-31":1.95,"2022-08-31":1.92,"2022-11-30":1.93,"2023-02-28":1.89,"2023-05-31":1.78,"2023-08-31":1.77,"2023-11-30":1.78,"2024-02-29":1.76,"2024-05-31":1.76,"2024-08-31":1.93,"2024-11-30":1.81,"2025-02-28":1.76,"2025-05-31":1.69,"2025-08-31":1.54,"2025-11-30":1.49,"2026-02-28":1.53,"2026-05-31":1.34},"EEMV":{"2019-11-30":5.67,"2020-02-29":5.58,"2020-05-31":5.27,"2020-08-31":5.03,"2020-11-30":5.18,"2021-02-28":4.49,"2021-05-31":3.95,"2021-08-31":4.15,"2021-11-30":4.14,"2022-02-28":4.13,"2022-05-31":4.28,"2022-08-31":4.7,"2022-11-30":4.75,"2023-02-28":4.59,"2023-05-31":4.31,"2023-08-31":4.38,"2023-11-30":4.31,"2024-02-29":3.99,"2024-05-31":4.22,"2024-08-31":4.41,"2024-11-30":4.37,"2025-02-28":4.09,"2025-05-31":3.87,"2025-08-31":3.68,"2025-11-30":3.51,"2026-02-28":3.79,"2026-05-31":2.94},"EMB":{"2019-10-31":1.21,"2020-01-31":1.12,"2020-04-30":1.13,"2020-07-31":2.25,"2020-10-31":2.07,"2021-01-31":2.01,"2021-04-30":2.27,"2021-07-31":2.3,"2021-10-31":2.25,"2022-01-31":2.23,"2022-04-30":2.33,"2022-07-31":2.44,"2022-10-31":2.35,"2023-01-31":2.24,"2023-04-30":2.25,"2023-07-31":2.09,"2023-10-31":2.06,"2024-01-31":1.96,"2024-04-30":1.47,"2024-07-31":1.48,"2024-10-31":1.47,"2025-01-31":1.42,"2025-04-30":2.0,"2025-07-31":1.99,"2025-10-31":1.96,"2026-01-31":1.92,"2026-04-30":1.99},"EMCS":{"2019-11-29":2.71,"2020-02-28":2.58,"2020-05-29":2.58,"2020-08-31":2.32,"2020-11-30":2.18,"2021-02-26":1.96,"2021-05-28":1.85,"2021-08-31":1.87,"2021-11-30":1.91,"2022-02-28":2.1,"2022-05-31":2.03,"2022-08-31":1.88,"2022-11-30":2.09,"2023-02-28":2.02,"2023-05-31":1.99,"2023-08-31":2.08,"2023-11-30":2.07,"2024-02-29":2.13,"2024-05-31":2.14,"2024-08-30":2.21},"EMEQ":{"2024-09-30":1.13,"2024-12-31":1.33,"2025-03-31":1.25,"2025-06-30":1.05,"2025-09-30":0.92,"2025-12-31":0.86,"2026-03-31":1.19,"2026-06-30":1.49},"EMGF":{"2019-11-30":0.77,"2020-02-29":0.7,"2020-05-31":0.7,"2020-08-31":0.31,"2020-11-30":0.27,"2021-02-28":0.76,"2021-05-31":0.51,"2021-08-31":0.44,"2021-11-30":0.35,"2022-02-28":0.19,"2022-05-31":0.19,"2022-08-31":0.13,"2022-11-30":0.12,"2023-02-28":0.11,"2023-05-31":0.78,"2023-08-31":0.97,"2023-11-30":1.0,"2024-02-29":1.26,"2024-05-31":1.31,"2024-08-31":1.12,"2024-11-30":1.05,"2025-02-28":1.04,"2025-05-31":1.07,"2025-08-31":1.15,"2025-11-30":0.79,"2026-02-28":0.7,"2026-05-31":0.65},"EMLC":{"2019-10-31":4.59,"2020-01-31":4.89,"2020-04-30":5.5,"2020-07-31":5.57,"2020-10-31":6.01,"2021-01-31":5.74,"2021-04-30":6.04,"2021-07-31":5.92,"2021-10-31":6.29,"2022-01-31":6.56,"2022-04-30":6.93,"2022-07-31":7.77,"2022-10-31":7.51,"2023-01-31":7.87,"2023-04-30":7.74,"2023-07-31":7.83,"2023-10-31":8.05,"2024-01-31":7.96,"2024-04-30":8.19,"2024-07-31":8.11,"2024-10-31":7.94,"2024-12-31":8.67,"2025-03-31":8.5,"2025-06-30":8.47,"2025-09-30":8.32,"2025-12-31":8.48,"2026-03-31":8.27,"2026-06-30":7.9},"EMOP":{"2026-03-31":2.05,"2026-06-30":1.61},"EMXC":{"2019-11-30":2.76,"2020-02-29":2.82,"2020-05-31":3.1,"2020-08-31":2.96,"2020-11-30":2.73,"2021-02-28":2.28,"2021-05-31":2.24,"2021-08-31":2.05,"2021-11-30":2.05,"2022-02-28":2.2,"2022-05-31":2.2,"2022-08-31":2.23,"2022-11-30":2.21,"2023-02-28":2.19,"2023-05-31":2.01,"2023-08-31":2.0,"2023-11-30":1.93,"2024-02-29":1.87,"2024-05-31":1.95,"2024-08-31":2.08,"2024-11-30":2.02,"2025-02-28":2.04,"2025-05-31":1.85,"2025-08-31":1.76,"2025-11-30":1.63,"2026-02-28":1.47,"2026-05-31":1.24},"ESGE":{"2019-11-30":2.93,"2020-02-29":2.82,"2020-05-31":3.12,"2020-08-31":2.42,"2020-11-30":2.36,"2021-02-28":2.5,"2021-05-31":2.41,"2021-08-31":2.6,"2021-11-30":2.65,"2022-02-28":2.89,"2022-05-31":2.92,"2022-08-31":2.67,"2022-11-30":2.66,"2023-02-28":2.79,"2023-05-31":2.64,"2023-08-31":2.23,"2023-11-30":2.11,"2024-02-29":2.36,"2024-05-31":2.33,"2024-08-31":2.87,"2024-11-30":2.81,"2025-02-28":2.8,"2025-05-31":2.39,"2025-08-31":2.04,"2025-11-30":2.56,"2026-02-28":2.56,"2026-05-31":2.01},"EUSB":{"2020-11-30":0.13,"2021-02-28":0.1,"2021-05-31":0.07,"2021-08-31":0.04,"2021-11-30":0.07,"2022-02-28":0.07,"2022-05-31":0.06,"2022-08-31":0.05,"2022-11-30":0.05,"2023-02-28":0.03,"2023-05-31":0.03,"2023-08-31":0.06,"2023-11-30":0.03,"2024-02-29":0.03,"2024-05-31":0.03,"2024-08-31":0.03,"2024-11-30":0.03,"2025-02-28":0.03,"2025-05-31":0.02,"2025-08-31":0.02,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.03},"EWM":{"2019-11-30":99.9,"2020-02-29":99.91,"2020-05-31":100.0,"2020-08-31":99.96,"2020-11-30":99.98,"2021-02-28":99.92,"2021-05-31":99.89,"2021-08-31":99.86,"2021-11-30":99.9,"2022-02-28":99.91,"2022-05-31":99.86,"2022-08-31":99.95,"2022-11-30":99.9,"2023-02-28":99.88,"2023-05-31":99.93,"2023-08-31":99.9,"2023-11-30":99.88,"2024-02-29":99.87,"2024-05-31":99.82,"2024-08-31":99.9,"2024-11-30":99.87,"2025-02-28":99.91,"2025-05-31":99.83,"2025-08-31":99.87,"2025-11-30":99.87,"2026-02-28":99.83,"2026-05-31":99.87},"EWX":{"2019-09-30":4.7,"2019-12-31":4.59,"2020-03-31":4.55,"2020-06-30":4.51,"2020-09-30":4.69,"2020-12-31":4.72,"2021-03-31":4.47,"2021-06-30":3.58,"2021-09-30":4.76,"2021-12-31":4.4,"2022-03-31":4.43,"2022-06-30":4.55,"2022-09-30":4.58,"2022-12-31":4.65,"2023-03-31":4.76,"2023-06-30":4.13,"2023-09-30":3.98,"2023-12-31":3.82,"2024-03-31":4.02,"2024-06-30":4.37,"2024-09-30":4.09,"2024-12-31":4.37,"2025-03-31":4.11,"2025-06-30":3.86,"2025-09-30":3.9,"2025-12-31":3.93,"2026-03-31":3.93,"2026-06-30":3.78},"FBND":{"2022-02-28":0.01,"2022-05-31":0.02,"2022-08-31":0.02,"2022-11-30":0.02,"2023-02-28":0.01,"2023-05-31":0.01,"2023-08-31":0.01,"2023-11-30":0.01,"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.02,"2024-11-30":0.02,"2025-02-28":0.01,"2025-05-31":0.01,"2025-08-31":0.01,"2025-11-30":0.01,"2026-02-28":0.01,"2026-05-31":0.01},"FDEM":{"2019-10-31":4.12,"2020-01-31":4.08,"2020-04-30":5.7,"2020-07-31":5.47,"2020-10-31":4.9,"2021-01-31":4.6,"2021-04-30":4.73,"2021-07-31":4.7,"2021-10-31":5.71,"2022-01-31":5.59,"2022-04-30":5.46,"2022-07-31":5.84,"2022-10-31":2.54,"2023-01-31":2.48,"2023-04-30":3.36,"2023-07-31":3.11,"2023-10-31":1.34,"2024-01-31":1.2,"2024-04-30":0.87,"2024-07-31":0.88,"2024-10-31":1.53,"2025-01-31":1.51,"2025-04-30":3.01,"2025-07-31":2.69,"2025-10-31":1.72,"2026-01-31":1.87,"2026-04-30":1.35},"FEM":{"2020-06-30":2.27,"2020-09-30":2.24,"2020-12-31":2.11,"2021-03-31":1.5,"2021-06-30":0.59,"2021-09-30":0.54,"2021-12-31":1.47,"2022-03-31":1.24,"2022-06-30":1.65,"2022-09-30":1.57,"2022-12-31":0.24,"2023-03-31":0.23,"2023-06-30":0.18,"2023-09-29":0.21,"2023-09-30":0.21,"2023-12-31":2.65,"2024-03-31":3.56,"2024-06-30":3.16,"2024-09-30":2.86,"2024-12-31":2.25,"2025-03-31":1.89,"2025-06-30":0.28,"2025-09-30":0.27,"2025-12-31":0.66,"2026-03-31":0.56,"2026-06-30":1.23},"FIXD":{"2020-05-29":0.02,"2020-08-31":0.01,"2020-11-30":0.05,"2021-02-26":0.04,"2021-05-28":0.07,"2021-08-31":0.08,"2021-11-30":0.08,"2022-02-28":0.09,"2022-05-31":0.1,"2022-08-31":0.06,"2022-11-30":0.07},"FRDM":{"2021-03-31":4.29,"2021-06-30":3.91,"2021-12-31":4.01,"2022-03-31":5.64,"2022-06-30":5.78,"2022-09-30":5.58,"2022-12-30":5.62,"2023-03-31":4.84,"2023-06-30":4.14,"2023-09-29":4.6,"2023-12-29":4.11,"2024-03-28":3.16,"2024-06-28":3.08,"2024-09-30":3.54,"2024-12-31":3.52,"2025-03-31":5.73,"2025-06-30":5.2,"2025-09-30":5.09,"2025-12-31":4.79,"2026-03-31":6.18,"2026-06-30":4.51},"GSID":{"2022-05-31":0.04,"2022-08-31":0.04,"2022-11-30":0.04,"2023-02-28":0.03,"2023-05-31":0.03,"2023-08-31":0.03,"2023-11-30":0.03,"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.02},"GTO":{"2020-04-30":0.29,"2020-07-31":0.14,"2020-10-31":0.05,"2021-01-31":0.04,"2021-04-30":0.45,"2021-07-31":0.28,"2021-10-31":0.3,"2022-01-31":0.19,"2022-04-30":0.17,"2022-07-31":0.19,"2022-10-31":0.17},"GVAL":{"2022-07-31":8.69,"2022-10-31":8.25,"2023-01-31":7.59,"2023-04-30":8.01,"2023-07-31":7.87,"2023-10-31":7.92,"2024-01-31":7.91},"GXUS":{"2023-08-31":0.02,"2023-11-30":0.02,"2024-02-29":0.01,"2024-05-31":0.02,"2024-08-30":0.02},"HFSI":{"2024-10-31":0.23,"2025-01-31":0.24,"2025-04-30":0.2,"2025-07-31":0.17,"2025-10-31":0.17,"2026-01-31":0.24,"2026-04-30":0.23},"HFXI":{"2022-04-29":0.04,"2022-07-29":0.04,"2022-10-31":0.04,"2023-01-31":0.04,"2023-04-28":0.02,"2023-07-31":0.02,"2023-10-31":0.03,"2024-01-31":0.03,"2024-04-30":0.03,"2024-07-31":0.03},"HTRB":{"2020-04-30":0.08},"IAGG":{"2019-10-31":0.7,"2020-01-31":0.65,"2020-04-30":0.64,"2020-07-31":0.61,"2020-10-31":0.59,"2021-01-31":0.59,"2021-04-30":0.57,"2021-07-31":0.57,"2021-10-31":0.6,"2022-01-31":0.59,"2022-04-30":0.6,"2022-07-31":0.64,"2022-10-31":0.71,"2023-01-31":0.77,"2023-04-30":0.75,"2023-07-31":0.75,"2023-10-31":0.7,"2024-01-31":0.69,"2024-04-30":0.67,"2024-07-31":0.71,"2024-10-31":0.76,"2025-01-31":0.76,"2025-04-30":0.74,"2025-07-31":0.73,"2025-10-31":0.73,"2026-01-31":0.8,"2026-04-30":0.8},"IDEQ":{"2025-06-30":0.13,"2025-09-30":0.24,"2025-12-31":0.28,"2026-03-31":0.61,"2026-06-30":0.52},"IEMG":{"2019-11-30":2.0,"2020-02-29":1.95,"2020-05-31":2.01,"2020-08-31":1.85,"2020-11-30":1.75,"2021-02-28":1.59,"2021-05-31":1.5,"2021-08-31":1.53,"2021-11-30":1.55,"2022-02-28":1.64,"2022-05-31":1.65,"2022-08-31":1.67,"2022-11-30":1.69,"2023-02-28":1.66,"2023-05-31":1.57,"2023-08-31":1.55,"2023-11-30":1.52,"2024-02-29":1.5,"2024-05-31":1.57,"2024-08-31":1.7,"2024-11-30":1.66,"2025-02-28":1.59,"2025-05-31":1.51,"2025-08-31":1.43,"2025-11-30":1.4,"2026-02-28":1.33,"2026-05-31":1.22},"IGIB":{"2019-11-30":0.09,"2020-02-29":0.09,"2020-05-31":0.01,"2020-08-31":0.09,"2020-11-30":0.1,"2021-02-28":0.11,"2021-05-31":0.12,"2021-08-31":0.12,"2021-11-30":0.1,"2022-02-28":0.14,"2022-05-31":0.14,"2022-08-31":0.12,"2022-11-30":0.11,"2023-02-28":0.13,"2023-05-31":0.17,"2023-08-31":0.17,"2023-11-30":0.18,"2024-02-29":0.17,"2024-05-31":0.18,"2024-08-31":0.19,"2024-11-30":0.19,"2025-02-28":0.19,"2025-05-31":0.17,"2025-08-31":0.19,"2025-11-30":0.18,"2026-02-28":0.16,"2026-05-31":0.13},"IGLB":{"2019-11-30":0.07,"2020-02-29":0.07,"2020-05-31":0.09,"2020-08-31":0.25,"2020-11-30":0.23,"2021-02-28":0.22,"2021-05-31":0.22,"2021-08-31":0.28,"2021-11-30":0.29,"2022-02-28":0.24,"2022-05-31":0.27,"2022-08-31":0.28,"2022-11-30":0.25,"2023-02-28":0.23,"2023-05-31":0.24,"2023-08-31":0.22,"2023-11-30":0.23,"2024-02-29":0.23,"2024-05-31":0.24,"2024-08-31":0.23,"2024-11-30":0.23,"2025-02-28":0.23,"2025-05-31":0.23,"2025-08-31":0.29,"2025-11-30":0.28,"2026-02-28":0.28,"2026-05-31":0.29},"IGRO":{"2019-09-30":0.33,"2019-12-31":0.3,"2020-03-31":0.31,"2020-06-30":0.33,"2020-09-30":0.35,"2020-12-31":0.14,"2021-03-31":0.28,"2021-06-30":0.48,"2021-09-30":0.55,"2022-06-30":0.01,"2022-09-30":0.01,"2022-12-31":0.01,"2023-03-31":0.01,"2023-06-30":0.01,"2023-09-30":0.01,"2023-12-31":0.04,"2024-03-31":0.04,"2024-06-30":0.03,"2024-09-30":0.04,"2024-12-31":0.07,"2025-03-31":0.06,"2025-06-30":0.05,"2025-09-30":0.06,"2025-12-31":0.5,"2026-03-31":0.49,"2026-06-30":0.48},"IPKW":{"2021-07-31":0.21,"2021-10-31":0.19,"2022-01-31":0.21,"2022-04-30":0.23,"2025-04-30":0.03,"2025-07-31":0.03,"2025-10-31":0.1,"2026-01-31":0.09,"2026-04-30":0.11},"IQDF":{"2019-10-31":0.14,"2020-01-31":0.12,"2021-01-31":0.56,"2021-04-30":1.1,"2021-07-31":0.75,"2021-10-31":0.58,"2022-01-31":1.28,"2022-04-30":1.41,"2022-07-31":1.04,"2025-01-31":0.21},"ISTB":{"2019-10-31":0.06,"2020-01-31":0.06,"2020-04-30":0.08,"2020-07-31":0.09,"2020-10-31":0.1,"2021-01-31":0.08,"2021-04-30":0.07,"2021-07-31":0.07,"2021-10-31":0.08,"2022-01-31":0.07,"2022-04-30":0.07,"2022-07-31":0.08,"2022-10-31":0.08,"2023-01-31":0.08,"2023-04-30":0.07,"2023-07-31":0.07,"2023-10-31":0.07,"2024-01-31":0.08,"2024-04-30":0.06,"2024-07-31":0.05,"2024-10-31":0.05,"2025-01-31":0.05,"2025-04-30":0.05,"2025-07-31":0.05,"2025-10-31":0.05,"2026-01-31":0.04,"2026-04-30":0.05},"IUSB":{"2019-10-31":0.07,"2020-01-31":0.07,"2020-04-30":0.05,"2020-07-31":0.09,"2020-10-31":0.09,"2021-01-31":0.07,"2021-04-30":0.08,"2021-07-31":0.08,"2021-10-31":0.08,"2022-01-31":0.08,"2022-04-30":0.08,"2022-07-31":0.08,"2022-10-31":0.08,"2023-01-31":0.08,"2023-04-30":0.08,"2023-07-31":0.08,"2023-10-31":0.08,"2024-01-31":0.07,"2024-04-30":0.07,"2024-07-31":0.06,"2024-10-31":0.06,"2025-01-31":0.06,"2025-04-30":0.08,"2025-07-31":0.07,"2025-10-31":0.07,"2026-01-31":0.07,"2026-04-30":0.07},"IXUS":{"2019-10-31":0.53,"2020-01-31":0.51,"2020-04-30":0.52,"2020-07-31":0.56,"2020-10-31":0.53,"2021-01-31":0.49,"2021-04-30":0.46,"2021-07-31":0.41,"2021-10-31":0.44,"2022-01-31":0.42,"2022-04-30":0.48,"2022-07-31":0.46,"2022-10-31":0.48,"2023-01-31":0.46,"2023-04-30":0.42,"2023-07-31":0.42,"2023-10-31":0.44,"2024-01-31":0.42,"2024-04-30":0.43,"2024-07-31":0.46,"2024-10-31":0.47,"2025-01-31":0.46,"2025-04-30":0.44,"2025-07-31":0.42,"2025-10-31":0.41,"2026-01-31":0.44,"2026-04-30":0.42},"JEMA":{"2021-04-30":0.3,"2021-07-31":0.37,"2021-10-31":0.36,"2022-01-31":0.39,"2022-04-30":0.49,"2022-07-31":0.48,"2022-10-31":0.51,"2023-01-31":0.46,"2023-04-30":0.43,"2023-07-31":0.44,"2023-10-31":0.45,"2024-01-31":0.43,"2024-04-30":0.41,"2024-07-31":0.45,"2024-10-31":0.54,"2025-01-31":0.51,"2025-04-30":0.54,"2025-07-31":0.42,"2025-10-31":0.45,"2026-01-31":0.46,"2026-04-30":0.51},"JHEM":{"2019-10-31":2.2,"2020-01-31":2.14,"2020-04-30":2.34,"2020-07-31":2.35,"2020-10-31":2.22,"2021-01-31":2.0,"2021-04-30":1.85,"2021-07-31":1.75,"2021-10-31":1.86,"2022-01-31":1.81,"2022-04-30":2.0,"2022-07-31":1.97,"2022-10-31":2.01,"2023-01-31":1.92,"2023-04-30":1.86,"2023-07-31":1.77,"2023-10-31":1.88,"2024-01-31":1.84,"2024-04-30":1.79,"2024-07-31":1.86,"2024-10-31":1.94,"2025-01-31":1.93,"2025-04-30":1.96,"2025-07-31":1.79,"2025-10-31":1.74,"2026-01-31":1.82,"2026-03-31":1.77,"2026-06-30":1.42},"JHMD":{"2022-04-30":0.02,"2022-07-31":0.02,"2022-10-31":0.06,"2023-01-31":0.06,"2023-04-30":0.04,"2023-07-31":0.04},"JIVE":{"2026-01-31":0.14,"2026-04-30":0.14},"LEMB":{"2019-10-31":4.43,"2020-01-31":4.63,"2020-04-30":4.56,"2020-07-31":4.5,"2020-10-31":4.55,"2021-01-31":4.52,"2021-04-30":4.56,"2021-07-31":4.54,"2021-10-31":4.64,"2022-01-31":4.39,"2022-04-30":4.49,"2022-07-31":4.68,"2022-10-31":4.48,"2023-01-31":4.62,"2023-04-30":4.5,"2023-07-31":4.7,"2023-10-31":4.75,"2024-01-31":4.84,"2024-04-30":5.88,"2024-07-31":6.22,"2024-10-31":5.66,"2025-01-31":5.03,"2025-04-30":5.61,"2025-07-31":5.59,"2025-10-31":5.45,"2026-01-31":5.63,"2026-04-30":5.53},"MINT":{"2019-09-30":0.07,"2019-12-31":0.06},"MOO":{"2019-09-30":2.92,"2019-12-31":3.04,"2020-03-31":3.46,"2020-06-30":2.94,"2020-09-30":2.69,"2020-12-31":2.35,"2021-03-31":1.87,"2021-06-30":1.66,"2021-09-30":1.63,"2021-12-31":1.52,"2022-03-31":1.61,"2022-06-30":2.14,"2022-09-30":2.21,"2022-12-31":2.36,"2023-03-31":2.36,"2023-06-30":2.4,"2023-09-30":2.58,"2023-12-31":2.58,"2024-03-31":2.66,"2024-06-30":2.83,"2024-09-30":3.24,"2024-12-31":3.48,"2025-03-31":3.28,"2025-06-30":2.6,"2025-09-30":2.63,"2025-12-31":2.89,"2026-03-31":2.68,"2026-06-30":2.64},"NFRA":{"2019-10-31":0.27,"2020-01-31":0.25,"2020-04-30":0.36,"2020-07-31":0.36,"2020-10-31":0.33,"2021-01-31":0.31,"2021-04-30":0.28,"2021-07-31":0.28,"2021-10-31":0.34,"2022-01-31":0.32,"2022-04-30":0.31,"2022-07-31":0.29,"2022-10-31":0.33,"2023-01-31":0.31,"2023-04-30":0.27,"2023-07-31":0.25,"2023-10-31":0.28,"2024-01-31":0.22,"2024-04-30":0.21,"2024-07-31":0.21,"2024-10-31":0.24,"2025-01-31":0.27,"2025-04-30":0.31,"2025-07-31":0.3,"2025-10-31":0.35,"2026-01-31":0.39,"2026-04-30":0.33},"NGIF":{"2019-09-30":0.01},"NXTG":{"2019-09-30":0.22,"2019-12-31":1.44,"2020-03-31":1.56,"2020-06-30":1.39,"2020-09-30":1.23,"2020-12-31":1.36,"2021-03-31":1.13,"2021-06-30":0.63,"2021-09-30":0.66,"2021-12-31":0.62,"2022-03-31":0.61,"2022-06-30":0.64,"2022-09-30":0.68,"2022-12-30":0.58,"2023-03-31":0.55,"2023-06-30":0.5,"2023-09-29":0.56,"2023-12-31":0.51,"2024-03-31":0.5,"2024-06-30":0.54,"2024-09-30":0.58,"2024-12-31":0.55,"2025-03-31":0.54,"2025-06-30":0.57,"2025-09-30":0.51,"2025-12-31":0.52,"2026-03-31":0.47,"2026-06-30":0.5},"NXUS":{"2025-12-31":1.14,"2026-03-31":1.13,"2026-06-30":1.03},"PXH":{"2019-10-31":1.38,"2020-01-31":1.32,"2020-04-30":0.74,"2020-07-31":0.69,"2020-10-31":0.63,"2021-01-31":0.63,"2021-04-30":0.58,"2021-07-31":0.56,"2021-10-31":0.61,"2022-01-31":0.57,"2022-04-30":0.5,"2022-07-31":0.51,"2022-10-31":0.53,"2023-01-31":0.48,"2023-04-30":0.74,"2023-07-31":0.72,"2023-10-31":0.76,"2024-01-31":0.75,"2024-04-30":0.59,"2024-07-31":0.67,"2024-10-31":0.69,"2025-01-31":0.7,"2025-04-30":0.73,"2025-07-31":0.71,"2025-10-31":0.8,"2026-01-31":0.94,"2026-04-30":0.92},"QINT":{"2022-02-28":0.14,"2022-05-31":0.16,"2022-08-31":0.19,"2022-11-30":0.11,"2023-02-28":0.11,"2023-05-31":0.1,"2023-08-31":0.11},"REET":{"2019-10-31":0.12,"2020-01-31":0.13,"2020-04-30":0.2,"2020-07-31":0.19,"2020-10-31":0.21,"2021-01-31":0.18,"2021-04-30":0.14,"2021-07-31":0.12,"2021-10-31":0.12,"2022-01-31":0.11,"2022-04-30":0.07,"2022-07-31":0.08,"2022-10-31":0.08,"2023-01-31":0.09,"2023-04-30":0.09,"2023-07-31":0.09,"2023-10-31":0.04,"2024-01-31":0.04,"2024-04-30":0.07,"2024-07-31":0.07,"2024-10-31":0.07,"2025-01-31":0.07,"2025-04-30":0.09,"2025-07-31":0.23,"2025-10-31":0.23,"2026-01-31":0.26,"2026-04-30":0.25},"REMX":{"2019-09-30":5.37},"SCHE":{"2019-11-30":2.58,"2020-02-29":2.45,"2020-05-31":2.52,"2020-08-31":2.18,"2020-11-30":2.05,"2021-02-28":1.89,"2021-05-31":1.83,"2021-08-31":1.86,"2021-11-30":1.81,"2022-02-28":1.98,"2022-05-31":1.86,"2022-08-31":1.86,"2022-11-30":1.84,"2023-02-28":1.8,"2023-05-31":1.74,"2023-08-31":1.76,"2023-11-30":1.77,"2024-02-29":1.76,"2024-05-31":1.83,"2024-08-31":2.04,"2024-11-30":1.89,"2025-02-28":1.78,"2025-05-31":1.71,"2025-08-31":1.64,"2025-11-30":1.59,"2026-02-28":1.63,"2026-05-31":1.54},"SDIV":{"2020-04-30":2.48,"2020-07-31":1.58,"2020-10-31":0.88,"2022-04-30":1.05,"2022-07-31":0.79,"2022-10-31":0.72},"SEEM":{"2024-12-31":1.38,"2025-03-31":0.99,"2025-06-30":0.61,"2025-09-30":0.32,"2025-12-31":0.32,"2026-03-31":0.31,"2026-06-30":0.25},"SPEM":{"2019-09-30":2.3,"2019-12-31":2.16,"2020-03-31":2.25,"2020-06-30":2.27,"2020-09-30":2.22,"2020-12-31":2.16,"2021-03-31":2.01,"2021-06-30":1.79,"2021-09-30":1.89,"2021-12-31":1.93,"2022-03-31":2.05,"2022-06-30":2.03,"2022-09-30":2.08,"2022-12-31":2.14,"2023-03-31":2.02,"2023-06-30":1.85,"2023-09-30":1.97,"2023-12-31":1.93,"2024-03-31":1.95,"2024-06-30":1.99,"2024-09-30":2.0,"2024-12-31":2.05,"2025-03-31":1.81,"2025-06-30":1.76,"2025-09-30":1.66,"2025-12-31":1.73,"2026-03-31":1.77,"2026-06-30":1.64},"SPGM":{"2019-09-30":0.1,"2019-12-31":0.1,"2020-03-31":0.08,"2020-06-30":0.09,"2020-09-30":0.11,"2020-12-31":0.13,"2021-03-31":0.12,"2021-06-30":0.1,"2021-09-30":0.11,"2021-12-31":0.08,"2022-03-31":0.12,"2022-06-30":0.12,"2022-09-30":0.13,"2022-12-31":0.13,"2023-03-31":0.11,"2023-06-30":0.1,"2023-09-30":0.1,"2023-12-31":0.09,"2024-03-31":0.08,"2024-06-30":0.09,"2024-09-30":0.11,"2024-12-31":0.12,"2025-03-31":0.17,"2025-06-30":0.15,"2025-09-30":0.14,"2025-12-31":0.13,"2026-03-31":0.13,"2026-06-30":0.1},"TBUX":{"2024-02-29":0.38,"2024-05-31":0.28,"2024-08-31":0.35,"2024-11-30":0.26,"2025-02-28":0.33,"2025-05-31":0.25,"2025-08-31":0.2,"2025-11-30":0.16,"2026-02-28":0.12},"TOTR":{"2024-11-30":0.14,"2025-02-28":0.05,"2026-02-28":0.04},"UCON":{"2020-05-29":0.11,"2020-08-31":0.1,"2020-11-30":0.09,"2021-02-26":0.08,"2021-05-28":0.14,"2021-08-31":0.21,"2021-11-30":0.17,"2022-02-28":0.14,"2022-05-31":0.18,"2022-08-31":0.18,"2022-11-30":0.17},"UITB":{"2020-06-30":0.01,"2020-09-30":0.01,"2021-06-30":0.17,"2021-09-30":0.14,"2021-12-31":0.12,"2022-03-31":0.1,"2022-06-30":0.1,"2022-09-30":0.09,"2022-12-31":0.09,"2023-03-31":0.08,"2023-06-30":0.08,"2023-09-30":0.08,"2023-12-31":0.07,"2024-03-31":0.07,"2024-06-30":0.06,"2024-09-30":0.06,"2024-12-31":0.06},"USIG":{"2019-11-30":0.09,"2020-02-29":0.08,"2020-05-31":0.17,"2020-08-31":0.16,"2020-11-30":0.16,"2021-02-28":0.13,"2021-05-31":0.15,"2021-08-31":0.16,"2021-11-30":0.16,"2022-02-28":0.15,"2022-05-31":0.16,"2022-08-31":0.16,"2022-11-30":0.15,"2023-02-28":0.13,"2023-05-31":0.16,"2023-08-31":0.15,"2023-11-30":0.14,"2024-02-29":0.14,"2024-05-31":0.13,"2024-08-31":0.14,"2024-11-30":0.14,"2025-02-28":0.14,"2025-05-31":0.17,"2025-08-31":0.19,"2025-11-30":0.18,"2026-02-28":0.18,"2026-05-31":0.16},"USPX":{"2019-09-30":0.2,"2019-12-31":0.18,"2020-03-31":0.19,"2020-06-30":0.26,"2020-09-30":0.27,"2020-12-31":0.24,"2021-03-31":0.18,"2021-06-30":0.2,"2021-09-30":0.18,"2021-12-31":0.17,"2022-03-31":0.18,"2022-06-30":0.17},"VCRB":{"2024-03-31":0.12,"2024-06-30":0.04,"2024-09-30":0.01,"2024-12-31":0.25,"2025-03-31":0.49,"2025-06-30":0.23,"2025-09-30":0.15,"2025-12-31":0.13,"2026-03-31":0.1,"2026-06-30":0.07},"VEU":{"2019-10-31":0.6,"2020-01-31":0.57,"2020-04-30":0.58,"2020-07-31":0.59,"2020-10-31":0.55,"2021-01-31":0.5,"2021-04-30":0.48,"2021-07-31":0.44,"2021-10-31":0.46,"2022-01-31":0.45,"2022-04-30":0.5,"2022-07-31":0.47,"2022-10-31":0.48,"2023-01-31":0.46,"2023-04-30":0.43,"2023-07-31":0.43,"2023-10-31":0.46,"2024-01-31":0.44,"2024-04-30":0.46,"2024-07-31":0.49,"2024-10-31":0.52,"2025-01-31":0.5,"2025-04-30":0.48,"2025-07-31":0.44,"2025-10-31":0.43,"2026-01-31":0.45,"2026-04-30":0.43},"VNM":{"2020-03-31":2.05,"2020-06-30":0.85,"2021-03-31":1.51,"2021-06-30":0.73,"2021-09-30":0.57,"2021-12-31":0.39,"2022-03-31":0.24,"2022-06-30":0.24,"2022-09-30":0.28,"2022-12-31":0.43},"VNQI":{"2019-10-31":0.54,"2020-01-31":0.54,"2020-04-30":0.57,"2020-07-31":0.58,"2020-10-31":0.53,"2021-01-31":0.52,"2021-04-30":0.34,"2021-07-31":0.47,"2021-10-31":0.56,"2022-01-31":0.51,"2022-04-30":0.54,"2022-07-31":0.54,"2022-10-31":0.46,"2023-01-31":0.47,"2023-04-30":0.47,"2023-07-31":0.49,"2023-10-31":0.63,"2024-01-31":0.63,"2024-04-30":0.71,"2024-07-31":0.81,"2024-10-31":0.97,"2025-01-31":0.98,"2025-04-30":0.92,"2025-07-31":0.93,"2025-10-31":0.98,"2026-01-31":1.12,"2026-04-30":1.15},"VPLS":{"2023-12-31":0.31,"2024-03-31":0.44,"2024-06-30":0.35,"2024-09-30":0.24,"2024-12-31":0.34,"2025-03-31":0.47,"2025-06-30":0.23,"2025-09-30":0.15,"2025-12-31":0.12,"2026-03-31":0.09,"2026-06-30":0.06},"VSS":{"2019-10-31":0.84,"2020-01-31":0.81,"2020-04-30":0.84,"2020-07-31":1.02,"2020-10-31":1.05,"2021-01-31":0.89,"2021-04-30":0.57,"2021-07-31":0.7,"2021-10-31":0.77,"2022-01-31":0.74,"2022-04-30":0.77,"2022-07-31":0.73,"2022-10-31":0.79,"2023-01-31":0.83,"2023-04-30":0.74,"2023-07-31":0.75,"2023-10-31":0.84,"2024-01-31":0.77,"2024-04-30":0.8,"2024-07-31":0.83,"2024-10-31":0.96,"2025-01-31":0.96,"2025-04-30":0.9,"2025-07-31":0.81,"2025-10-31":1.01,"2026-01-31":1.0,"2026-04-30":1.1},"VT":{"2019-10-31":0.29,"2020-01-31":0.26,"2020-04-30":0.26,"2020-07-31":0.27,"2020-10-31":0.25,"2021-01-31":0.24,"2021-04-30":0.21,"2021-07-31":0.19,"2021-10-31":0.2,"2022-01-31":0.2,"2022-04-30":0.21,"2022-07-31":0.2,"2022-10-31":0.19,"2023-01-31":0.2,"2023-04-30":0.19,"2023-07-31":0.18,"2023-10-31":0.19,"2024-01-31":0.18,"2024-04-30":0.19,"2024-07-31":0.2,"2024-10-31":0.2,"2025-01-31":0.19,"2025-04-30":0.2,"2025-07-31":0.17,"2025-10-31":0.18,"2026-01-31":0.19,"2026-04-30":0.19},"VWO":{"2019-10-31":2.61,"2020-01-31":2.47,"2020-04-30":2.48,"2020-07-31":2.39,"2020-10-31":2.17,"2021-01-31":1.99,"2021-04-30":1.9,"2021-07-31":1.86,"2021-10-31":1.95,"2022-01-31":1.84,"2022-04-30":1.99,"2022-07-31":1.93,"2022-10-31":2.0,"2023-01-31":1.91,"2023-04-30":1.84,"2023-07-31":1.78,"2023-10-31":1.91,"2024-01-31":1.88,"2024-04-30":1.88,"2024-07-31":2.03,"2024-10-31":1.99,"2025-01-31":1.97,"2025-04-30":1.92,"2025-07-31":1.72,"2025-10-31":1.7,"2026-01-31":1.84,"2026-04-30":1.8},"VWOB":{"2019-10-31":0.74,"2020-01-31":0.72,"2020-04-30":0.81,"2020-07-31":1.22,"2020-10-31":1.16,"2021-01-31":1.11,"2021-04-30":1.07,"2021-07-31":1.34,"2021-10-31":1.34,"2022-01-31":1.32,"2022-04-30":1.35,"2022-07-31":1.4,"2022-10-31":1.35,"2023-01-31":1.3,"2023-04-30":1.3,"2023-07-31":1.24,"2023-10-31":1.23,"2024-01-31":1.19,"2024-04-30":0.97,"2024-07-31":0.92,"2024-10-31":0.9,"2025-01-31":0.85,"2025-04-30":1.28,"2025-07-31":1.15,"2025-10-31":1.14,"2026-01-31":1.1,"2026-04-30":1.07},"VXUS":{"2019-10-31":0.62,"2020-01-31":0.59,"2020-04-30":0.6,"2020-07-31":0.62,"2020-10-31":0.59,"2021-01-31":0.54,"2021-04-30":0.49,"2021-07-31":0.46,"2021-10-31":0.49,"2022-01-31":0.48,"2022-04-30":0.51,"2022-07-31":0.49,"2022-10-31":0.5,"2023-01-31":0.49,"2023-04-30":0.46,"2023-07-31":0.46,"2023-10-31":0.5,"2024-01-31":0.47,"2024-04-30":0.49,"2024-07-31":0.53,"2024-10-31":0.56,"2025-01-31":0.54,"2025-04-30":0.52,"2025-07-31":0.48,"2025-10-31":0.48,"2026-01-31":0.5,"2026-04-30":0.49},"VYMI":{"2019-10-31":0.58,"2020-01-31":0.54,"2020-04-30":0.6,"2020-07-31":0.77,"2020-10-31":0.71,"2021-01-31":0.68,"2021-04-30":0.75,"2021-07-31":0.67,"2021-10-31":0.7,"2022-01-31":0.66,"2022-04-30":0.75,"2022-07-31":0.75,"2022-10-31":0.77,"2023-01-31":0.73,"2023-04-30":0.72,"2023-07-31":0.74,"2023-10-31":0.79,"2024-01-31":0.77,"2024-04-30":0.72,"2024-07-31":0.79,"2024-10-31":0.82,"2025-01-31":0.8,"2025-04-30":0.75,"2025-07-31":0.7,"2025-10-31":0.7,"2026-01-31":0.72,"2026-04-30":0.66},"WWJD":{"2020-08-31":2.24,"2020-11-30":2.12,"2021-02-28":1.7,"2021-05-31":1.82,"2021-08-31":1.68,"2021-11-30":3.21,"2022-02-28":2.03,"2022-05-31":2.07,"2022-08-31":2.05,"2022-11-30":1.86,"2023-02-28":1.79,"2023-05-31":1.95,"2023-08-31":2.03},"XEMD":{"2022-07-31":2.13,"2022-10-31":2.3,"2023-01-31":2.23,"2023-04-30":2.26,"2023-07-31":1.99,"2023-10-31":1.97,"2024-01-31":1.91,"2024-04-30":1.82,"2024-07-31":1.65,"2024-10-31":1.09,"2025-01-31":1.11,"2025-04-30":1.01,"2025-07-31":1.77,"2025-10-31":1.63,"2026-01-31":1.58,"2026-04-30":1.54}}}