{"country":"KY","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"AAUS":{"2025-09-30":0.03},"AAXJ":{"2019-10-31":21.13,"2020-01-31":23.16,"2020-04-30":25.41,"2020-07-31":29.95,"2020-10-31":32.8,"2021-01-31":31.31,"2021-04-30":28.84,"2021-07-31":26.26,"2021-10-31":26.15,"2022-01-31":23.69,"2022-04-30":21.29,"2022-07-31":21.84,"2022-10-31":18.15,"2023-01-31":23.58,"2023-04-30":21.2,"2023-07-31":22.3,"2023-10-31":20.92,"2024-01-31":17.48,"2024-04-30":18.33,"2024-07-31":16.67,"2024-10-31":19.27,"2025-01-31":20.03,"2025-04-30":21.62,"2025-07-31":21.01,"2025-10-31":20.89,"2026-01-31":18.36,"2026-04-30":14.69},"ACWI":{"2019-10-31":2.19,"2020-01-31":2.37,"2020-04-30":2.8,"2020-07-31":3.38,"2020-10-31":3.89,"2021-01-31":3.88,"2021-04-30":3.34,"2021-07-31":2.81,"2021-10-31":2.67,"2022-01-31":2.43,"2022-04-30":2.14,"2022-07-31":2.17,"2022-10-31":1.62,"2023-01-31":2.4,"2023-04-30":2.05,"2023-07-31":2.11,"2023-10-31":1.96,"2024-01-31":1.52,"2024-04-30":1.66,"2024-07-31":1.5,"2024-10-31":1.83,"2025-01-31":1.78,"2025-04-30":2.04,"2025-07-31":2.02,"2025-10-31":2.12,"2026-01-31":1.96,"2026-04-30":1.66},"ACWV":{"2020-08-31":1.0,"2020-11-30":1.01,"2021-02-28":1.81,"2021-05-31":2.28,"2021-08-31":1.86,"2021-11-30":1.75,"2022-02-28":1.22,"2022-05-31":1.01,"2022-08-31":0.52,"2022-11-30":0.49,"2023-02-28":0.69,"2023-05-31":0.55,"2023-08-31":0.75,"2023-11-30":0.75,"2024-02-29":0.74,"2024-05-31":0.81,"2024-08-31":0.69,"2024-11-30":1.2,"2025-02-28":1.48,"2025-05-31":1.53,"2025-08-31":0.94,"2025-11-30":0.96,"2026-02-28":0.86,"2026-05-31":0.7},"ACWX":{"2019-10-31":4.69,"2020-01-31":5.4,"2020-04-30":6.5,"2020-07-31":8.02,"2020-10-31":9.28,"2021-01-31":8.93,"2021-04-30":7.89,"2021-07-31":6.84,"2021-10-31":6.66,"2022-01-31":6.09,"2022-04-30":5.38,"2022-07-31":5.56,"2022-10-31":4.27,"2023-01-31":5.9,"2023-04-30":5.08,"2023-07-31":5.54,"2023-10-31":5.19,"2024-01-31":4.09,"2024-04-30":4.53,"2024-07-31":4.19,"2024-10-31":5.3,"2025-01-31":5.36,"2025-04-30":5.61,"2025-07-31":5.78,"2025-10-31":6.0,"2026-01-31":5.31,"2026-04-30":4.44},"AGG":{"2019-11-30":0.14,"2020-02-29":0.14,"2020-05-31":0.15,"2020-08-31":0.15,"2020-11-30":0.16,"2021-02-28":0.14,"2021-05-31":0.15,"2021-08-31":0.14,"2021-11-30":0.15,"2022-02-28":0.15,"2022-05-31":0.15,"2022-08-31":0.12,"2022-11-30":0.11,"2023-02-28":0.11,"2023-05-31":0.1,"2023-08-31":0.1,"2023-11-30":0.1,"2024-02-29":0.09,"2024-05-31":0.09,"2024-08-31":0.08,"2024-11-30":0.08,"2025-02-28":0.09,"2025-05-31":0.08,"2025-08-31":0.08,"2025-11-30":0.08,"2026-02-28":0.08,"2026-05-31":0.08},"AGGY":{"2019-11-30":0.34,"2020-02-29":0.21,"2020-05-31":0.24,"2020-08-31":0.18,"2020-11-30":0.22,"2021-02-28":0.18,"2021-05-31":0.2,"2021-08-31":0.25,"2021-11-30":0.21,"2022-02-28":0.17,"2022-05-31":0.12,"2022-08-31":0.07,"2022-11-30":0.1,"2023-02-28":0.1,"2023-05-31":0.06,"2023-08-31":0.08,"2023-11-30":0.09,"2024-02-29":0.1,"2024-05-31":0.08,"2024-08-31":0.05,"2024-11-30":0.06,"2025-02-28":0.07,"2025-05-31":0.07,"2025-08-31":0.04,"2025-11-30":0.07,"2026-02-28":0.07,"2026-05-31":0.07},"AIQ":{"2019-11-30":9.29,"2020-02-29":11.86,"2020-05-31":12.03},"AMOM":{"2024-07-31":0.46,"2025-01-31":0.62},"ANGL":{"2019-10-31":0.89,"2020-01-31":1.96,"2020-04-30":0.29,"2020-07-31":0.25,"2020-10-31":0.06,"2021-01-31":1.51,"2021-04-30":1.64,"2021-07-31":1.77,"2021-10-31":1.84,"2022-01-31":2.08,"2022-04-30":2.81,"2022-07-31":2.91,"2022-10-31":3.1,"2023-01-31":3.09,"2023-04-30":2.58,"2023-07-31":3.81,"2023-10-31":4.0,"2024-01-31":4.44,"2024-04-30":4.03,"2024-07-31":4.68,"2024-10-31":4.67,"2025-01-31":4.81,"2025-04-30":3.66,"2025-07-31":1.38},"APCB":{"2024-05-31":0.13,"2024-08-31":0.27,"2024-11-30":0.3,"2025-02-28":0.29,"2025-05-31":0.35,"2025-08-31":0.3,"2025-11-30":0.3,"2026-02-28":0.33,"2026-05-31":0.26},"APLU":{"2025-02-28":0.28,"2025-05-31":0.26,"2025-08-31":0.7,"2025-11-30":0.71,"2026-02-28":1.07,"2026-05-31":0.8},"ARKF":{"2025-10-31":1.18,"2026-01-30":1.76,"2026-04-30":10.24},"ARKK":{"2025-10-31":0.97,"2026-01-30":1.45,"2026-04-30":4.27},"ARKQ":{"2026-04-30":3.96},"ARKW":{"2025-10-31":0.98,"2026-01-30":1.27,"2026-04-30":4.06},"ARKX":{"2026-04-30":1.35},"ARTY":{"2019-10-31":13.14,"2020-01-31":16.02,"2020-04-30":16.71,"2020-07-31":17.57,"2020-10-31":17.78,"2021-01-31":17.16,"2021-04-30":14.01,"2021-07-31":14.01,"2021-10-31":12.91,"2022-01-31":13.1,"2022-04-30":12.36,"2022-07-31":11.64,"2022-10-31":9.61,"2023-01-31":14.84,"2023-04-30":13.99,"2023-07-31":14.8,"2023-10-31":15.28,"2024-01-31":10.81,"2024-04-30":12.38,"2024-07-31":12.32,"2024-09-30":1.29,"2024-12-31":2.41,"2025-03-31":2.12,"2025-06-30":2.35,"2025-09-30":2.04,"2025-12-31":3.24,"2026-03-31":2.96,"2026-06-30":3.82},"ASHR":{"2026-02-27":0.15},"AVEM":{"2025-05-31":0.02,"2025-08-31":0.01},"AVES":{"2025-05-31":0.04},"AVUS":{"2023-11-30":0.01},"AVUV":{"2023-08-31":0.03,"2023-11-30":0.06,"2024-02-29":0.06,"2024-05-31":0.06,"2024-08-31":0.06,"2024-11-30":0.03,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.03,"2025-11-30":0.03,"2026-02-28":0.02,"2026-05-31":0.03},"BBAG":{"2019-11-30":0.47,"2020-02-29":0.43,"2020-05-31":0.94,"2020-08-31":1.01,"2020-11-30":0.95,"2021-02-28":0.99,"2021-05-31":1.03,"2021-08-31":1.22,"2021-11-30":1.02,"2022-02-28":1.13,"2022-05-31":0.66,"2022-08-31":0.35,"2022-11-30":0.12,"2023-02-28":0.1,"2023-05-31":0.1,"2023-08-31":0.09,"2023-11-30":0.09,"2024-02-29":0.07,"2024-05-31":0.07,"2024-08-31":0.14,"2024-11-30":0.18,"2025-02-28":0.22,"2025-05-31":0.19,"2025-08-31":0.17,"2025-11-30":0.13,"2026-02-28":0.13,"2026-05-31":0.12},"BBAX":{"2019-10-31":4.68,"2020-01-31":4.55,"2020-04-30":4.93,"2020-07-31":4.34,"2020-10-31":4.13,"2021-01-31":4.3,"2021-04-30":4.57,"2021-07-31":4.08,"2021-10-31":3.59,"2022-01-31":5.01,"2022-04-30":4.58,"2022-07-31":5.05,"2022-10-31":3.92,"2023-01-31":4.62,"2023-04-30":4.41,"2023-07-31":4.25,"2023-10-31":4.3,"2024-01-31":3.4,"2024-04-30":3.15,"2024-07-31":2.78,"2024-10-31":3.04,"2025-01-31":3.08,"2025-04-30":3.08,"2025-07-31":3.38,"2025-10-31":3.38,"2026-01-31":3.51,"2026-04-30":3.41},"BBHY":{"2019-11-30":1.24,"2020-02-29":0.31,"2020-05-31":0.11,"2020-08-31":0.06,"2020-11-30":0.05,"2021-02-28":0.94,"2021-05-31":0.98,"2021-08-31":1.17,"2021-11-30":1.22,"2022-02-28":1.2,"2022-05-31":1.48,"2022-08-31":2.0,"2022-11-30":2.29,"2023-02-28":1.21,"2023-05-31":1.24,"2023-08-31":1.22,"2023-11-30":1.13,"2024-02-29":1.13,"2024-05-31":1.17,"2024-08-31":1.14,"2024-11-30":1.06,"2025-02-28":1.14,"2025-05-31":0.97,"2025-08-31":0.74,"2025-11-30":0.42,"2026-02-28":0.44,"2026-05-31":0.34},"BBMC":{"2020-04-30":0.05,"2020-07-31":0.03,"2020-10-31":0.03,"2021-07-31":0.02,"2021-10-31":0.02,"2022-01-31":0.31,"2022-04-30":0.21,"2022-07-31":0.2,"2022-10-31":0.16,"2023-01-31":0.33,"2023-04-30":0.27,"2023-07-31":0.14,"2023-10-31":0.2,"2024-01-31":0.24,"2024-04-30":0.19,"2024-07-31":0.51,"2024-10-31":0.58,"2025-01-31":0.44,"2025-04-30":0.52,"2025-07-31":1.04,"2025-10-31":1.44,"2026-01-31":0.37,"2026-04-30":0.5},"BBSC":{"2021-01-31":0.51,"2021-04-30":0.54,"2021-07-31":0.57,"2021-10-31":0.69,"2022-01-31":0.56,"2022-04-30":0.56,"2022-07-31":0.61,"2022-10-31":0.56,"2023-01-31":0.3,"2023-04-30":0.27,"2023-07-31":0.9,"2023-10-31":0.94,"2024-01-31":1.04,"2024-04-30":1.14,"2024-07-31":0.72,"2024-10-31":0.82,"2025-01-31":1.0,"2025-04-30":0.83,"2025-07-31":0.47,"2025-10-31":0.37,"2026-01-31":0.29,"2026-04-30":0.28},"BBUS":{"2019-10-31":0.02,"2020-01-31":0.01,"2020-04-30":0.01,"2020-07-31":0.02,"2020-10-31":0.02,"2021-01-31":0.01,"2021-04-30":0.01,"2021-07-31":0.01,"2021-10-31":0.01,"2026-01-31":0.03,"2026-04-30":0.05},"BGRN":{"2019-10-31":0.68,"2020-01-31":0.9,"2020-04-30":0.89,"2020-07-31":0.75,"2020-10-31":0.6,"2021-01-31":0.72,"2021-04-30":1.06,"2021-07-31":1.08,"2021-10-31":1.06,"2022-01-31":0.9,"2022-04-30":3.14,"2022-07-31":3.0,"2022-10-31":3.01,"2023-01-31":3.08,"2023-04-30":6.99,"2023-07-31":7.4,"2023-10-31":6.67,"2024-01-31":6.62,"2024-04-30":7.72,"2024-07-31":7.51,"2024-10-31":7.51,"2025-01-31":7.49,"2025-04-30":7.7,"2025-07-31":8.66,"2025-10-31":8.3,"2026-01-31":8.31,"2026-04-30":8.45},"BHYB":{"2023-11-30":0.74,"2024-02-29":0.79,"2024-05-31":0.79,"2024-08-31":0.73,"2024-11-30":0.71,"2025-02-28":0.58,"2025-05-31":0.55,"2025-08-31":0.26,"2025-11-30":0.13,"2026-02-28":0.13,"2026-05-31":0.31},"BKAG":{"2020-07-31":0.22,"2020-10-30":0.32,"2021-01-29":0.32,"2021-04-30":0.14,"2021-07-30":0.3,"2021-10-29":0.55,"2022-01-31":0.53,"2022-04-29":0.18,"2022-07-29":0.12,"2022-10-31":0.06,"2023-01-31":0.16,"2023-04-28":0.04,"2023-07-31":0.11,"2023-10-31":0.12,"2024-01-31":0.1,"2024-04-30":0.09,"2024-07-31":0.07,"2024-10-31":0.05,"2025-01-31":0.06,"2025-04-30":0.06,"2025-07-31":0.06,"2025-10-31":0.06,"2026-01-30":0.05,"2026-04-30":0.05},"BKIE":{"2026-04-30":0.56},"BKLC":{"2026-04-30":0.1},"BKMC":{"2026-01-30":0.05,"2026-04-30":0.97},"BLOK":{"2024-09-30":0.26,"2024-12-31":0.48},"BLV":{"2019-09-30":0.3,"2019-12-31":0.28,"2020-03-31":0.24,"2020-06-30":0.27,"2020-09-30":0.29,"2020-12-31":0.28,"2021-03-31":0.28,"2021-06-30":0.3,"2021-09-30":0.29,"2021-12-31":0.28,"2022-03-31":0.26,"2022-06-30":0.25,"2022-09-30":0.25,"2022-12-31":0.26,"2023-03-31":0.21,"2023-06-30":0.22,"2023-09-30":0.22,"2023-12-31":0.21,"2024-03-31":0.2,"2024-06-30":0.2,"2024-09-30":0.2,"2024-12-31":0.22,"2025-03-31":0.21,"2025-06-30":0.19,"2025-09-30":0.19,"2025-12-31":0.18,"2026-03-31":0.18,"2026-06-30":0.19},"BND":{"2019-09-30":0.18,"2019-12-31":0.17,"2020-03-31":0.17,"2020-06-30":0.17,"2020-09-30":0.18,"2020-12-31":0.18,"2021-03-31":0.19,"2021-06-30":0.19,"2021-09-30":0.18,"2021-12-31":0.18,"2022-03-31":0.18,"2022-06-30":0.15,"2022-09-30":0.13,"2022-12-31":0.13,"2023-03-31":0.12,"2023-06-30":0.12,"2023-09-30":0.13,"2023-12-31":0.12,"2024-03-31":0.12,"2024-06-30":0.12,"2024-09-30":0.11,"2024-12-31":0.12,"2025-03-31":0.12,"2025-06-30":0.11,"2025-09-30":0.11,"2025-12-31":0.1,"2026-03-31":0.1,"2026-06-30":0.1},"BNDX":{"2019-10-31":0.06,"2020-01-31":0.05,"2020-04-30":0.05,"2020-07-31":0.05,"2020-10-31":0.04,"2021-01-31":0.04,"2021-04-30":0.06,"2021-07-31":0.06,"2021-10-31":0.06,"2022-01-31":0.06,"2022-04-30":0.07,"2022-07-31":0.05,"2022-10-31":0.05,"2023-01-31":0.05,"2023-04-30":0.04,"2023-07-31":0.04,"2023-10-31":0.04,"2024-01-31":0.04,"2024-04-30":0.03,"2024-07-31":0.02,"2024-10-31":0.02,"2025-01-31":0.02,"2025-04-30":0.01},"BOND":{"2019-09-30":4.55,"2019-12-31":4.48,"2020-03-31":3.76,"2020-06-30":3.77,"2020-09-30":3.95,"2020-12-31":4.84,"2021-03-31":7.22,"2021-06-30":7.19,"2021-09-30":7.56,"2021-12-31":6.88,"2022-03-31":7.11,"2022-06-30":7.89,"2022-09-30":8.12,"2022-12-31":7.82,"2023-03-31":7.0,"2023-06-30":6.32,"2023-09-30":6.84,"2023-12-31":6.54,"2024-03-31":6.47,"2024-06-30":5.71,"2024-09-30":4.38,"2024-12-31":4.66,"2025-03-31":5.18,"2025-06-30":4.46,"2025-09-30":4.2,"2025-12-31":4.08,"2026-03-31":4.76,"2026-06-30":4.51},"BRES":{"2026-04-30":0.1},"BSCR":{"2019-11-30":0.29,"2020-02-29":0.25,"2020-05-31":0.24,"2020-08-31":0.2,"2020-11-30":0.19},"BSJQ":{"2023-08-31":0.37,"2023-11-30":0.41,"2024-02-29":1.42,"2024-05-31":1.59,"2024-08-31":1.78,"2024-11-30":2.01,"2025-02-28":2.03,"2025-05-31":2.32,"2025-08-31":0.65},"BSJR":{"2021-02-28":0.61,"2021-05-31":1.24,"2021-08-31":1.25,"2021-11-30":1.31,"2022-02-28":1.28,"2022-05-31":1.45,"2022-08-31":1.15,"2022-11-30":1.19,"2023-02-28":1.78,"2023-05-31":1.72,"2023-08-31":1.77,"2023-11-30":1.88,"2024-02-29":2.46,"2024-05-31":1.9,"2024-08-31":1.87,"2024-11-30":1.89,"2025-02-28":1.78,"2025-05-31":1.86,"2025-08-31":0.7,"2025-11-30":0.88,"2026-02-28":0.84,"2026-05-31":0.96},"BSJS":{"2023-08-31":0.25,"2023-11-30":0.54,"2024-02-29":0.52,"2024-05-31":0.55,"2024-08-31":0.56,"2024-11-30":0.56,"2025-02-28":0.58,"2025-05-31":0.57,"2025-08-31":0.57,"2025-11-30":0.63,"2026-02-28":0.64,"2026-05-31":0.69},"BSV":{"2019-09-30":0.14,"2019-12-31":0.17,"2020-03-31":0.18,"2020-06-30":0.18,"2020-09-30":0.21,"2020-12-31":0.19,"2021-03-31":0.18,"2021-06-30":0.18,"2021-09-30":0.16,"2021-12-31":0.16,"2022-03-31":0.17,"2022-06-30":0.13,"2022-09-30":0.13,"2022-12-31":0.12,"2023-03-31":0.15,"2023-06-30":0.13,"2023-09-30":0.15,"2023-12-31":0.14,"2024-03-31":0.13,"2024-06-30":0.13,"2024-09-30":0.1,"2024-12-31":0.1,"2025-03-31":0.09,"2025-06-30":0.09,"2025-09-30":0.11,"2025-12-31":0.12,"2026-03-31":0.12,"2026-06-30":0.12},"BSVO":{"2023-03-31":0.66,"2023-06-30":0.56,"2023-09-29":0.54,"2023-12-29":0.73,"2024-03-28":0.82,"2024-06-28":0.85,"2024-09-30":0.86,"2024-12-31":0.92,"2025-03-31":0.93,"2025-06-30":1.0,"2025-09-30":0.93,"2025-12-31":1.01,"2026-03-31":0.66,"2026-06-30":0.84},"BTAL":{"2025-03-31":0.41},"CALF":{"2026-01-31":0.17,"2026-04-30":0.14},"CARY":{"2023-01-31":10.23,"2023-04-30":9.91,"2023-07-31":9.51,"2023-10-31":7.89,"2024-01-31":5.32,"2024-04-30":8.89,"2024-07-31":7.51,"2024-10-31":5.54,"2025-01-31":7.41,"2025-04-30":5.14,"2025-07-31":7.67,"2025-10-31":8.38,"2026-01-31":8.25,"2026-04-30":7.66},"CFA":{"2020-09-30":0.17,"2020-12-31":0.15,"2025-09-30":0.15,"2025-12-31":0.17,"2026-03-31":0.15,"2026-06-30":0.26},"CGBL":{"2026-06-30":0.19},"CGCB":{"2023-09-30":4.2,"2023-12-31":1.09,"2024-03-31":0.81,"2024-06-30":0.83,"2024-09-30":0.99,"2024-12-31":0.77,"2025-03-31":1.36,"2025-06-30":0.96,"2025-09-30":1.02,"2025-12-31":1.06,"2026-03-31":1.15,"2026-06-30":1.2},"CGCP":{"2022-03-31":0.32,"2022-06-30":0.58,"2022-09-30":0.13,"2022-12-31":0.1,"2023-03-31":0.33,"2023-06-30":0.38,"2023-09-30":0.46,"2023-12-31":0.36,"2024-03-31":0.22,"2024-06-30":0.27,"2024-09-30":0.29,"2024-12-31":0.2,"2025-03-31":0.34,"2025-06-30":0.31,"2025-09-30":0.21,"2025-12-31":0.24,"2026-03-31":0.26,"2026-06-30":0.17},"CGDG":{"2023-11-30":1.41,"2024-02-29":0.73,"2024-05-31":1.23,"2024-08-31":0.4,"2024-11-30":0.51,"2025-02-28":0.48,"2025-05-31":0.33,"2025-08-31":0.34,"2025-11-30":0.3,"2026-02-28":0.59,"2026-05-31":0.53},"CGGE":{"2024-08-31":0.51,"2024-11-30":0.52,"2025-02-28":0.45,"2025-11-30":0.41,"2026-02-28":0.39,"2026-05-31":0.32},"CGGO":{"2022-02-28":1.5,"2022-05-31":0.54,"2022-08-31":0.55,"2022-11-30":0.71,"2023-02-28":1.69,"2023-05-31":1.06,"2023-08-31":0.87,"2023-11-30":0.84,"2024-02-29":1.4,"2024-05-31":1.58,"2024-08-31":1.31,"2024-11-30":1.64,"2025-02-28":1.57,"2025-05-31":1.63,"2025-08-31":2.38,"2025-11-30":2.31,"2026-02-28":2.4,"2026-05-31":1.5},"CGGR":{"2024-05-31":0.18,"2024-08-31":0.34,"2024-11-30":0.39,"2025-02-28":0.35,"2025-05-31":0.31,"2025-08-31":0.35,"2025-11-30":0.38,"2026-02-28":0.68,"2026-05-31":0.52},"CGIC":{"2024-08-31":4.15,"2024-11-30":5.15,"2025-02-28":4.91,"2025-05-31":4.02,"2025-08-31":4.66,"2025-11-30":5.05,"2026-02-28":4.4,"2026-05-31":4.7},"CGIE":{"2023-11-30":2.02,"2024-02-29":2.29,"2024-05-31":1.73,"2024-08-31":2.24,"2024-11-30":2.29,"2025-02-28":1.44,"2025-05-31":0.91,"2025-08-31":0.93,"2025-11-30":0.95,"2026-02-28":0.76,"2026-05-31":0.65},"CGMM":{"2025-02-28":0.54,"2025-05-31":0.95,"2025-08-31":1.59,"2025-11-30":1.82,"2026-02-28":2.14,"2026-05-31":1.89},"CGMS":{"2022-12-31":1.19,"2023-03-31":1.88,"2023-06-30":1.95,"2023-09-30":3.15,"2023-12-31":1.99,"2024-03-31":1.64,"2024-06-30":1.8,"2024-09-30":1.39,"2024-12-31":1.98,"2025-03-31":2.58,"2025-06-30":1.8,"2025-09-30":1.7,"2025-12-31":1.73,"2026-03-31":1.65,"2026-06-30":1.72},"CGNG":{"2024-08-31":9.26,"2024-11-30":10.15,"2025-02-28":9.65,"2025-05-31":10.24,"2025-08-31":12.04,"2025-11-30":12.99,"2026-02-28":9.74,"2026-05-31":7.93},"CGSD":{"2022-12-31":3.39,"2023-03-31":2.91,"2023-06-30":2.77,"2023-09-30":2.79,"2023-12-31":2.87,"2024-03-31":4.42,"2024-06-30":4.23,"2024-09-30":4.12,"2024-12-31":3.15,"2025-03-31":3.08,"2025-06-30":2.57,"2025-09-30":2.22,"2025-12-31":2.11,"2026-03-31":2.07,"2026-06-30":2.29},"CGUS":{"2022-02-28":0.19,"2022-05-31":0.15,"2022-08-31":0.23},"CGW":{"2022-10-31":0.31,"2023-01-31":0.34,"2023-04-30":0.35,"2023-07-31":0.18,"2023-10-31":0.26,"2024-01-31":0.15,"2024-04-30":0.31,"2024-07-31":0.26,"2024-10-31":0.34,"2025-01-31":0.36,"2025-04-30":0.35,"2025-07-31":0.37,"2025-10-31":0.45,"2026-01-31":0.52,"2026-04-30":0.48},"CGXU":{"2022-02-28":6.79,"2022-05-31":5.39,"2022-08-31":8.88,"2022-11-30":6.22,"2023-02-28":7.04,"2023-05-31":6.63,"2023-08-31":2.65,"2023-11-30":3.95,"2024-02-29":4.38,"2024-05-31":5.67,"2024-08-31":6.16,"2024-11-30":7.57,"2025-02-28":5.7,"2025-05-31":5.73,"2025-08-31":6.13,"2025-11-30":5.74,"2026-02-28":3.63,"2026-05-31":3.04},"CHAT":{"2024-01-31":0.82,"2024-07-31":0.98,"2024-10-31":1.57,"2025-01-31":1.2,"2025-04-30":2.54,"2025-07-31":2.47,"2026-01-31":4.58},"CLOI":{"2022-06-30":90.27,"2022-09-30":90.17,"2022-12-31":90.26,"2023-03-31":95.96,"2023-06-30":97.45,"2023-09-30":98.43,"2023-12-31":93.37,"2024-03-31":91.54,"2024-06-30":87.37,"2024-09-30":88.39,"2024-12-31":87.8,"2025-03-31":86.61,"2025-06-30":82.7,"2025-09-30":83.08,"2025-12-31":81.62,"2026-03-31":86.53,"2026-06-30":84.22},"CLOZ":{"2023-02-28":63.8,"2023-05-31":64.7,"2023-08-31":67.65,"2023-11-30":73.35,"2024-02-29":72.13,"2024-05-31":72.79,"2024-08-31":74.33,"2024-11-30":73.72,"2025-02-28":77.14,"2025-05-31":74.85,"2025-08-31":79.86,"2025-11-30":83.08,"2026-02-28":80.32,"2026-05-31":78.01},"CMDT":{"2023-09-30":0.73,"2023-12-31":1.03,"2024-03-31":1.26,"2024-06-30":2.56,"2024-09-30":3.83,"2024-12-31":5.21,"2025-03-31":9.61,"2025-06-30":9.5,"2025-09-30":7.15,"2025-12-31":7.03,"2026-03-31":5.93,"2026-06-30":6.13},"CMDY":{"2026-01-31":1.0},"CNEQ":{"2026-03-31":1.72,"2026-06-30":2.22},"COMT":{"2022-07-31":1.31,"2026-01-31":0.48},"COPX":{"2019-10-31":2.96,"2020-01-31":3.43,"2020-04-30":3.51},"CORB":{"2025-11-30":0.69,"2026-02-28":0.81,"2026-05-31":2.35},"CORP":{"2019-09-30":3.5,"2019-12-31":2.45,"2020-03-31":2.92,"2020-06-30":2.71,"2020-09-30":2.61,"2020-12-31":2.67,"2021-03-31":2.73,"2021-06-30":2.32,"2021-09-30":2.37,"2021-12-31":2.47,"2022-03-31":2.44,"2022-06-30":2.26,"2022-09-30":1.77,"2022-12-31":1.84,"2023-03-31":1.71,"2023-06-30":1.66,"2023-09-30":1.79,"2023-12-31":1.72,"2024-03-31":1.36,"2024-06-30":0.91,"2024-09-30":0.68,"2024-12-31":0.62,"2025-03-31":0.48,"2025-06-30":0.46,"2025-09-30":0.38,"2025-12-31":0.57,"2026-03-31":0.52,"2026-06-30":0.61},"CQQQ":{"2019-10-31":72.1,"2020-01-31":68.9,"2020-04-30":68.21,"2020-07-31":70.5,"2020-10-31":68.0,"2021-01-31":68.91,"2021-04-30":66.65,"2021-07-31":64.57,"2021-10-31":66.61,"2022-01-31":65.19,"2022-04-30":66.39,"2022-07-31":58.31,"2022-10-31":54.47,"2023-01-31":63.94,"2023-04-30":66.54,"2023-07-31":66.59,"2023-10-31":57.66,"2024-01-31":59.1,"2024-04-30":64.09,"2024-07-31":60.93,"2024-10-31":59.11,"2025-01-31":62.3,"2025-04-30":61.31,"2025-07-31":62.89,"2025-10-31":63.26,"2026-01-31":61.5,"2026-04-30":55.34},"CRUX":{"2026-03-31":3.55,"2026-06-30":5.41},"CVLC":{"2023-03-31":0.02,"2024-06-30":0.03,"2024-09-30":0.04,"2024-12-31":0.04,"2025-03-31":0.03,"2025-06-30":0.03,"2025-09-30":0.04,"2025-12-31":0.05,"2026-03-31":0.06,"2026-06-30":0.06},"CXSE":{"2019-09-30":61.34,"2019-12-31":66.96,"2020-03-31":67.16,"2020-06-30":68.9,"2020-09-30":69.71,"2020-12-31":66.12,"2021-03-31":66.97,"2021-06-30":66.17,"2021-09-30":63.2,"2021-12-31":55.91,"2022-03-31":55.5,"2022-06-30":55.71,"2022-09-30":55.27,"2022-12-31":58.11,"2023-03-31":57.61,"2023-06-30":58.61,"2023-09-30":60.5,"2023-12-31":57.59,"2024-03-31":58.49,"2024-06-30":60.12,"2024-09-30":61.21,"2026-03-31":50.39,"2026-06-30":42.27},"DBEF":{"2026-02-27":0.48,"2026-05-29":0.49},"DCOR":{"2023-10-31":0.07,"2024-01-31":0.08,"2024-04-30":0.1,"2024-07-31":0.12,"2024-10-31":0.13,"2025-01-31":0.16,"2025-04-30":0.16,"2025-07-31":0.23,"2025-10-31":0.24,"2026-01-31":0.23,"2026-04-30":0.29},"DDWM":{"2026-03-31":0.62,"2026-06-30":0.58},"DFAC":{"2021-07-31":0.12,"2021-10-31":0.13,"2022-01-31":0.12,"2022-04-30":0.09,"2022-07-31":0.09,"2022-10-31":0.08,"2023-01-31":0.1,"2023-04-30":0.09,"2023-07-31":0.11,"2023-10-31":0.12,"2024-01-31":0.16,"2024-04-30":0.15,"2024-07-31":0.17,"2024-10-31":0.18,"2025-01-31":0.19,"2025-04-30":0.2,"2025-07-31":0.26,"2025-10-31":0.28,"2026-01-31":0.28,"2026-04-30":0.32},"DFAE":{"2021-01-31":23.33,"2021-04-30":20.48,"2021-07-31":18.09,"2021-10-31":17.86,"2022-01-31":16.65,"2022-04-30":14.47,"2022-07-31":15.45,"2022-10-31":12.1,"2023-01-31":16.35,"2023-04-30":14.0,"2023-07-31":13.75,"2023-10-31":12.62,"2024-01-31":10.31,"2024-04-30":11.69,"2024-07-31":11.5,"2024-10-31":13.4,"2025-01-31":13.2,"2025-04-30":14.97,"2025-07-31":14.93,"2025-10-31":14.73,"2026-01-31":13.09,"2026-04-30":10.23},"DFAI":{"2021-01-31":0.78,"2021-04-30":0.89,"2021-07-31":0.68,"2021-10-31":0.58,"2022-01-31":0.6,"2022-04-30":0.59,"2022-07-31":0.67,"2022-10-31":0.57,"2023-01-31":0.62,"2023-04-30":0.57,"2023-07-31":0.52,"2023-10-31":0.45,"2024-01-31":0.4,"2024-04-30":0.41,"2024-07-31":0.36,"2024-10-31":0.4,"2025-01-31":0.35,"2025-04-30":0.35,"2025-07-31":0.38,"2025-10-31":0.37,"2026-01-31":0.35,"2026-04-30":0.35},"DFAS":{"2021-07-31":0.5,"2021-10-31":0.55,"2022-01-31":0.57,"2022-04-30":0.46,"2022-07-31":0.46,"2022-10-31":0.45,"2023-01-31":0.51,"2023-04-30":0.48,"2023-07-31":0.59,"2023-10-31":0.71,"2024-01-31":0.85,"2024-04-30":0.78,"2024-07-31":0.76,"2024-10-31":0.89,"2025-01-31":0.74,"2025-04-30":0.68,"2025-07-31":0.64,"2025-10-31":0.44,"2026-01-31":0.42,"2026-04-30":0.42},"DFAT":{"2021-07-31":0.38,"2021-10-31":0.38,"2022-01-31":0.38,"2022-04-30":0.35,"2022-07-31":0.39,"2022-10-31":0.35,"2023-01-31":0.35,"2023-04-30":0.27,"2023-07-31":0.25,"2023-10-31":0.28,"2024-01-31":0.29,"2024-04-30":0.24,"2024-07-31":0.19,"2024-10-31":0.21,"2025-01-31":0.22,"2025-04-30":0.25,"2025-07-31":0.2,"2025-10-31":0.18,"2026-01-31":0.18,"2026-04-30":0.17},"DFAX":{"2021-10-31":4.8,"2022-01-31":4.69,"2022-04-30":4.42,"2022-07-31":4.35,"2022-10-31":3.36,"2023-01-31":4.48,"2023-04-30":4.02,"2023-07-31":4.02,"2023-10-31":3.64,"2024-01-31":2.93,"2024-04-30":3.47,"2024-07-31":3.2,"2024-10-31":3.95,"2025-01-31":3.96,"2025-04-30":4.25,"2025-07-31":4.58,"2025-10-31":4.6,"2026-01-31":4.22,"2026-04-30":3.74},"DFEM":{"2022-04-30":14.02,"2022-07-31":13.67,"2022-10-31":10.94,"2023-01-31":15.17,"2023-04-30":13.12,"2023-07-31":12.23,"2023-10-31":11.67,"2024-01-31":9.81,"2024-04-30":10.87,"2024-07-31":9.95,"2024-10-31":11.62,"2025-01-31":12.2,"2025-04-30":13.92,"2025-07-31":13.8,"2025-10-31":13.78,"2026-01-31":12.54,"2026-04-30":10.22},"DFGP":{"2024-01-31":0.19,"2024-04-30":0.13,"2024-07-31":0.13,"2024-10-31":0.17,"2025-01-31":0.18,"2025-04-30":0.21},"DFIC":{"2022-04-30":0.7,"2022-07-31":0.8,"2022-10-31":0.59,"2023-01-31":0.69,"2023-04-30":0.65,"2023-07-31":0.57,"2023-10-31":0.54,"2024-01-31":0.47,"2024-04-30":0.47,"2024-07-31":0.47,"2024-10-31":0.48,"2025-01-31":0.45,"2025-04-30":0.46,"2025-07-31":0.5,"2025-10-31":0.49,"2026-01-31":0.49,"2026-04-30":0.51},"DFIS":{"2022-04-30":0.76,"2022-07-31":0.76,"2022-10-31":0.6,"2023-01-31":0.78,"2023-04-30":0.75,"2023-07-31":0.78,"2023-10-31":0.83,"2024-01-31":0.72,"2024-04-30":0.91,"2024-07-31":0.82,"2024-10-31":0.72,"2025-01-31":0.68,"2025-04-30":0.65,"2025-07-31":0.65,"2025-10-31":0.7,"2026-01-31":0.65,"2026-04-30":0.72},"DFIV":{"2021-10-31":0.67,"2022-01-31":0.71,"2022-04-30":0.78,"2022-07-31":0.86,"2022-10-31":0.77,"2023-01-31":0.9,"2023-04-30":0.93,"2023-07-31":0.86,"2023-10-31":0.83,"2024-01-31":0.7,"2024-04-30":0.7,"2024-07-31":0.64,"2024-10-31":0.7,"2025-01-31":0.72,"2025-04-30":0.69,"2025-07-31":0.71,"2025-10-31":0.65,"2026-01-31":0.66,"2026-04-30":0.66},"DFSD":{"2024-07-31":0.16,"2024-10-31":0.14,"2025-01-31":0.13,"2025-04-30":0.14,"2025-07-31":0.12,"2025-10-31":0.11,"2026-01-31":0.1,"2026-04-30":0.09},"DFSE":{"2023-01-31":17.1,"2023-04-30":14.72,"2023-07-31":14.2,"2023-10-31":14.05,"2024-01-31":11.73,"2024-04-30":12.67,"2024-07-31":11.95,"2024-10-31":14.03,"2025-01-31":15.17,"2025-04-30":16.41,"2025-07-31":16.41,"2025-10-31":16.29,"2026-01-31":15.06,"2026-04-30":12.39},"DFSI":{"2023-01-31":0.26,"2023-04-30":0.26,"2023-07-31":0.22,"2023-10-31":0.19,"2024-01-31":0.13,"2024-04-30":0.14,"2024-07-31":0.1,"2024-10-31":0.12,"2025-01-31":0.12,"2025-04-30":0.11,"2025-07-31":0.12,"2025-10-31":0.14,"2026-01-31":0.14,"2026-04-30":0.18},"DFSU":{"2023-01-31":0.01,"2023-04-30":0.01,"2023-07-31":0.02,"2023-10-31":0.03,"2024-01-31":0.04,"2024-04-30":0.04,"2024-07-31":0.04,"2024-10-31":0.05,"2025-01-31":0.07,"2025-04-30":0.12,"2025-07-31":0.19,"2025-10-31":0.19,"2026-01-31":0.23,"2026-04-30":0.29},"DFSV":{"2022-04-30":0.23,"2022-07-31":0.29,"2022-10-31":0.21,"2023-01-31":0.34,"2023-04-30":0.38,"2023-07-31":0.34,"2023-10-31":0.29,"2024-01-31":0.28,"2024-04-30":0.22,"2024-07-31":0.19,"2024-10-31":0.26,"2025-01-31":0.26,"2025-04-30":0.28,"2025-07-31":0.24,"2025-10-31":0.22,"2026-01-31":0.22,"2026-04-30":0.18},"DFUS":{"2021-07-31":0.03,"2021-10-31":0.04,"2022-01-31":0.04,"2022-04-30":0.03,"2022-07-31":0.03,"2022-10-31":0.03,"2023-01-31":0.03,"2023-04-30":0.03,"2023-07-31":0.03,"2023-10-31":0.04,"2024-01-31":0.05,"2024-04-30":0.05,"2024-07-31":0.05,"2024-10-31":0.06,"2025-01-31":0.06,"2025-04-30":0.06,"2025-07-31":0.1,"2025-10-31":0.13,"2026-01-31":0.14,"2026-04-30":0.16},"DIHP":{"2022-04-30":0.58,"2022-07-31":0.63,"2022-10-31":0.57,"2023-01-31":0.75,"2023-04-30":0.6,"2023-07-31":0.3,"2023-10-31":0.31,"2024-01-31":0.23,"2024-04-30":0.25,"2024-07-31":0.22,"2024-10-31":0.27,"2025-01-31":0.26,"2025-04-30":0.3,"2025-07-31":0.32,"2025-10-31":0.3,"2026-01-31":0.32,"2026-04-30":0.35},"DISV":{"2022-04-30":0.57,"2022-07-31":0.3,"2022-10-31":0.29,"2023-01-31":0.33,"2023-04-30":0.37,"2023-07-31":0.32,"2023-10-31":0.41,"2024-01-31":0.36,"2024-04-30":0.44,"2024-07-31":0.28,"2024-10-31":0.2,"2025-01-31":0.13,"2025-04-30":0.12,"2025-07-31":0.06,"2025-10-31":0.07,"2026-01-31":0.07,"2026-04-30":0.07},"DIVB":{"2019-10-31":0.07,"2020-01-31":0.03,"2020-04-30":0.03,"2021-07-31":0.06,"2021-10-31":0.06,"2022-01-31":0.09,"2022-04-30":0.07,"2022-07-31":0.09},"DIVI":{"2019-09-30":0.66,"2019-12-31":0.51,"2020-03-31":0.42,"2020-06-30":0.67,"2020-09-30":0.58,"2020-12-31":0.54,"2021-03-31":0.63,"2021-06-30":1.07,"2021-09-30":0.91,"2021-12-31":0.71,"2022-03-31":0.77,"2022-06-30":1.02,"2022-09-30":0.47,"2022-12-31":0.43,"2023-03-31":0.41,"2023-06-30":0.35,"2023-09-30":0.58,"2023-12-31":0.76,"2024-03-31":0.67,"2024-06-30":0.63,"2024-09-30":0.68,"2024-12-31":0.67,"2025-03-31":0.68,"2025-06-30":0.58,"2026-03-31":0.59,"2026-06-30":0.52},"DLS":{"2026-03-31":0.57,"2026-06-30":0.52},"DMXF":{"2020-08-31":0.11,"2020-11-30":0.14,"2021-02-28":0.28,"2021-05-31":0.17,"2021-08-31":0.14,"2021-11-30":0.29,"2022-02-28":0.4,"2022-05-31":0.43,"2022-08-31":0.54,"2022-11-30":0.49,"2023-02-28":0.46,"2023-05-31":0.39,"2023-08-31":0.35,"2023-11-30":0.32,"2024-02-29":0.33,"2024-05-31":0.33,"2024-08-31":0.29,"2024-11-30":0.39,"2025-02-28":0.4,"2025-05-31":0.4,"2025-08-31":0.51,"2025-11-30":0.51,"2026-02-28":0.45,"2026-05-31":0.39},"DOL":{"2026-03-31":0.33,"2026-06-30":0.3},"DTH":{"2026-03-31":1.51,"2026-06-30":1.43},"DUHP":{"2026-01-31":0.02,"2026-04-30":0.08},"DVYE":{"2019-10-31":2.58,"2020-01-31":2.34,"2020-04-30":2.82,"2020-07-31":5.79,"2020-10-31":5.95,"2021-01-31":4.98,"2021-04-30":7.19,"2021-07-31":4.41,"2021-10-31":3.2,"2022-01-31":2.6,"2022-04-30":10.95,"2022-07-31":7.48,"2022-10-31":2.24,"2023-01-31":2.67,"2023-04-30":6.14,"2023-07-31":5.74,"2023-10-31":4.77,"2024-01-31":3.7,"2024-04-30":4.7,"2024-07-31":4.52,"2024-10-31":5.06,"2025-01-31":5.0,"2025-04-30":3.22,"2025-07-31":3.68,"2025-10-31":2.45,"2026-01-31":1.92,"2026-04-30":3.52},"DWAS":{"2019-11-30":0.72,"2020-02-29":0.67,"2020-05-31":0.5,"2020-11-30":0.57,"2021-05-31":1.11,"2021-11-30":0.44,"2022-02-28":0.3,"2022-05-31":0.44,"2022-08-31":0.35,"2023-05-31":0.91,"2023-08-31":2.04,"2023-11-30":2.03,"2024-02-29":2.25,"2024-05-31":0.55,"2024-08-31":1.29,"2024-11-30":1.03,"2025-02-28":0.86,"2025-05-31":0.99,"2025-08-31":0.3,"2025-11-30":0.36,"2026-02-28":1.13,"2026-05-31":1.73},"DWM":{"2021-12-31":0.01,"2026-03-31":0.57,"2026-06-30":0.53},"DWX":{"2021-09-30":1.1,"2021-12-31":1.08,"2022-03-31":1.32,"2022-06-30":1.44,"2022-09-30":0.98,"2022-12-31":0.91,"2023-03-31":1.12,"2023-06-30":1.02,"2023-09-30":1.67,"2023-12-31":1.79,"2024-03-31":1.52,"2024-06-30":1.55,"2024-09-30":0.76,"2024-12-31":0.81,"2025-03-31":0.69,"2025-06-30":0.71,"2025-09-30":1.03,"2025-12-31":0.99,"2026-03-31":0.86,"2026-06-30":0.81},"DYNF":{"2026-04-30":0.04},"EAGG":{"2019-11-30":0.4,"2020-02-29":0.28,"2020-05-31":0.55,"2020-08-31":0.44,"2020-11-30":0.38,"2021-02-28":0.45,"2021-05-31":0.48,"2021-08-31":0.5,"2021-11-30":0.52,"2022-02-28":0.42,"2022-05-31":0.47,"2022-08-31":0.03,"2022-11-30":0.03,"2023-02-28":0.03,"2023-05-31":0.01,"2023-08-31":0.02,"2023-11-30":0.02,"2024-02-29":0.02,"2024-05-31":0.04,"2024-08-31":0.04,"2024-11-30":0.03,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.03,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.03},"EEM":{"2019-11-30":17.73,"2020-02-29":19.62,"2020-05-31":21.87,"2020-08-31":26.74,"2020-11-30":25.67,"2021-02-28":26.12,"2021-05-31":24.09,"2021-08-31":21.21,"2021-11-30":20.67,"2022-02-28":18.2,"2022-05-31":17.16,"2022-08-31":18.37,"2022-11-30":17.19,"2023-02-28":18.24,"2023-05-31":15.88,"2023-08-31":17.4,"2023-11-30":16.59,"2024-02-29":14.25,"2024-05-31":15.25,"2024-08-31":13.7,"2024-11-30":15.95,"2025-02-28":19.25,"2025-05-31":17.45,"2025-08-31":18.81,"2025-11-30":17.35,"2026-02-28":13.24,"2026-05-31":10.72},"EEMA":{"2019-11-30":23.41,"2020-02-29":24.8,"2020-05-31":26.76,"2020-08-31":31.37,"2020-11-30":29.48,"2021-02-28":29.03,"2021-05-31":27.01,"2021-08-31":24.21,"2021-11-30":23.23,"2022-02-28":23.05,"2022-05-31":22.12,"2022-08-31":23.28,"2022-11-30":21.97,"2023-02-28":23.13,"2023-05-31":20.29,"2023-08-31":22.37,"2023-11-30":21.33,"2024-02-29":18.34,"2024-05-31":19.18,"2024-08-31":17.21,"2024-11-30":19.03,"2025-02-28":23.2,"2025-05-31":21.1,"2025-08-31":22.71,"2025-11-30":20.77,"2026-02-28":16.52,"2026-05-31":12.09},"EEMV":{"2019-11-30":3.95,"2020-02-29":4.22,"2020-05-31":4.59,"2020-08-31":11.14,"2020-11-30":11.24,"2021-02-28":12.67,"2021-05-31":11.36,"2021-08-31":9.52,"2021-11-30":9.08,"2022-02-28":6.63,"2022-05-31":6.05,"2022-08-31":3.93,"2022-11-30":3.97,"2023-02-28":3.18,"2023-05-31":2.7,"2023-08-31":1.74,"2023-11-30":1.66,"2024-02-29":1.44,"2024-05-31":1.39,"2024-08-31":0.96,"2024-11-30":1.69,"2025-02-28":2.13,"2025-05-31":2.18,"2025-08-31":2.61,"2025-11-30":2.09,"2026-02-28":1.74,"2026-05-31":1.21},"EES":{"2026-03-31":0.81,"2026-06-30":0.64},"EFA":{"2019-10-31":0.67,"2020-01-31":0.62,"2020-04-30":0.64,"2020-07-31":0.6,"2020-10-31":0.6,"2021-01-31":0.54,"2021-04-30":0.58,"2021-07-31":0.56,"2021-10-31":0.62,"2022-01-31":0.62,"2022-04-30":0.71,"2022-07-31":0.74,"2022-10-31":0.6,"2023-01-31":0.65,"2023-04-30":0.64,"2023-07-31":0.65,"2023-10-31":0.55,"2024-01-31":0.46,"2024-04-30":0.5,"2024-07-31":0.46,"2024-10-31":0.58,"2025-01-31":0.63,"2025-04-30":0.64,"2025-07-31":0.75,"2025-10-31":0.72,"2026-01-31":0.58,"2026-04-30":0.52},"EFAV":{"2020-07-31":0.06,"2020-10-31":0.09,"2023-07-31":0.94,"2023-10-31":0.88,"2024-01-31":1.03,"2024-04-30":0.97,"2024-07-31":0.88,"2024-10-31":0.9,"2025-01-31":1.06,"2025-04-30":1.09,"2025-07-31":0.74,"2025-10-31":0.72,"2026-01-31":0.15,"2026-04-30":0.16},"EFAX":{"2019-09-30":0.66,"2019-12-31":0.54,"2020-03-31":0.51,"2020-06-30":0.49,"2020-09-30":0.5,"2020-12-31":0.41,"2021-03-31":0.48,"2021-06-30":0.48,"2021-09-30":0.54,"2021-12-31":0.57,"2022-03-31":0.68,"2022-06-30":0.69,"2022-09-30":0.67,"2022-12-31":0.58,"2023-03-31":0.62,"2023-06-30":0.52,"2023-09-30":0.51,"2023-12-31":0.46,"2024-03-31":0.41,"2024-06-30":0.45,"2024-09-30":0.51,"2024-12-31":0.58,"2025-03-31":0.62,"2025-06-30":0.66,"2025-09-30":0.73,"2025-12-31":0.58,"2026-03-31":0.51,"2026-06-30":0.44},"EFG":{"2019-10-31":0.38,"2020-01-31":0.37,"2020-04-30":0.37,"2020-07-31":0.18,"2020-10-31":0.22,"2021-01-31":0.2,"2021-04-30":0.21,"2021-07-31":0.33,"2021-10-31":0.51,"2022-01-31":0.52,"2022-04-30":0.67,"2022-07-31":0.8,"2022-10-31":0.6,"2023-01-31":0.65,"2023-04-30":0.66,"2023-07-31":0.64,"2023-10-31":0.53,"2024-01-31":0.37,"2024-04-30":0.45,"2024-07-31":0.52,"2024-10-31":0.74,"2025-01-31":0.83,"2025-04-30":0.86,"2025-07-31":0.95,"2025-10-31":0.93,"2026-01-31":0.67,"2026-04-30":0.56},"EFV":{"2019-10-31":0.98,"2020-01-31":0.86,"2020-04-30":0.97,"2020-07-31":1.03,"2020-10-31":1.0,"2021-01-31":0.88,"2021-04-30":0.94,"2021-07-31":0.84,"2021-10-31":0.74,"2022-01-31":0.73,"2022-04-30":0.76,"2022-07-31":0.73,"2022-10-31":0.61,"2023-01-31":0.66,"2023-04-30":0.64,"2023-07-31":0.66,"2023-10-31":0.58,"2024-01-31":0.56,"2024-04-30":0.55,"2024-07-31":0.39,"2024-10-31":0.43,"2025-01-31":0.44,"2025-04-30":0.43,"2025-07-31":0.55,"2025-10-31":0.51,"2026-01-31":0.48,"2026-04-30":0.49},"EIS":{"2019-11-30":0.68,"2020-02-29":0.71,"2020-05-31":0.79,"2020-08-31":1.0,"2020-11-30":0.86,"2021-02-28":0.53,"2021-05-31":0.44,"2021-08-31":0.43,"2021-11-30":0.52,"2022-02-28":0.39,"2022-05-31":0.41,"2022-08-31":0.38,"2022-11-30":0.36,"2023-02-28":0.42,"2023-05-31":0.54,"2023-08-31":0.53,"2023-11-30":0.45,"2024-02-29":0.5,"2024-05-31":0.57,"2024-08-31":0.57,"2024-11-30":0.38,"2025-02-28":0.36,"2025-05-31":0.34,"2025-08-31":0.45,"2025-11-30":0.41},"EMB":{"2019-10-31":1.68,"2020-01-31":1.47,"2020-04-30":1.44,"2020-07-31":1.24,"2020-10-31":1.51,"2021-01-31":1.41,"2021-04-30":1.33,"2021-07-31":1.28,"2021-10-31":1.27,"2022-01-31":1.39,"2022-04-30":1.47,"2022-07-31":1.51,"2022-10-31":1.73,"2023-01-31":1.72,"2023-04-30":2.1,"2023-07-31":2.3,"2023-10-31":2.73,"2024-01-31":2.78,"2024-04-30":2.89,"2024-07-31":3.06,"2024-10-31":3.1,"2025-01-31":3.11,"2025-04-30":3.49,"2025-07-31":3.37,"2025-10-31":3.59,"2026-01-31":3.48,"2026-04-30":3.13},"EMCS":{"2026-02-27":15.46,"2026-05-29":12.31},"EMEQ":{"2024-09-30":21.25,"2024-12-31":20.9,"2025-03-31":21.8,"2025-06-30":15.19,"2025-09-30":18.9,"2025-12-31":14.82,"2026-03-31":11.25,"2026-06-30":7.01},"EMGF":{"2019-11-30":16.34,"2020-02-29":17.86,"2020-05-31":19.33,"2020-08-31":23.59,"2020-11-30":22.4,"2021-02-28":22.78,"2021-05-31":18.19,"2021-08-31":16.58,"2021-11-30":15.84,"2022-02-28":14.15,"2022-05-31":13.08,"2022-08-31":13.15,"2022-11-30":11.04,"2023-02-28":11.64,"2023-05-31":12.99,"2023-08-31":14.55,"2023-11-30":13.92,"2024-02-29":11.79,"2024-05-31":10.85,"2024-08-31":10.23,"2024-11-30":12.75,"2025-02-28":15.19,"2025-05-31":14.21,"2025-08-31":15.27,"2025-11-30":14.74,"2026-02-28":11.37,"2026-05-31":9.12},"EMHY":{"2019-10-31":9.48,"2020-01-31":8.45,"2020-04-30":8.05,"2020-07-31":6.78,"2020-10-31":6.82,"2021-01-31":6.73,"2021-04-30":7.51,"2021-07-31":7.11,"2021-10-31":5.98,"2022-01-31":5.72,"2022-04-30":5.76,"2022-07-31":6.25,"2022-10-31":6.43,"2023-01-31":7.27,"2023-04-30":7.26,"2023-07-31":6.17,"2023-10-31":5.04,"2024-01-31":4.88,"2024-04-30":4.92,"2024-07-31":5.1,"2024-10-31":5.12,"2025-01-31":5.33,"2025-04-30":5.26,"2025-07-31":5.69,"2025-10-31":5.75,"2026-01-31":5.87,"2026-04-30":5.64},"EMLC":{"2023-01-31":0.08,"2023-04-30":0.07,"2023-07-31":0.06,"2023-10-31":0.09,"2024-01-31":0.19,"2024-04-30":0.19,"2024-07-31":0.2,"2024-10-31":0.2,"2024-12-31":0.1,"2025-03-31":0.1,"2025-06-30":0.08,"2025-09-30":0.07,"2025-12-31":0.05},"EMOP":{"2025-08-31":18.89,"2025-11-30":15.02,"2026-03-31":7.22,"2026-06-30":4.89},"EMXC":{"2019-11-30":0.19,"2020-02-29":0.09,"2020-05-31":0.2,"2020-08-31":0.33,"2020-11-30":0.34,"2021-02-28":0.41,"2021-05-31":0.4,"2021-08-31":0.48,"2021-11-30":0.61,"2022-02-28":0.68,"2022-05-31":0.6,"2022-08-31":0.52,"2022-11-30":0.5,"2023-02-28":0.61,"2023-05-31":0.5,"2023-08-31":0.42,"2023-11-30":0.48,"2024-02-29":0.58,"2024-05-31":0.51,"2024-08-31":0.4,"2024-11-30":1.17,"2025-02-28":1.21,"2025-05-31":1.17,"2025-08-31":1.33,"2025-11-30":1.4,"2026-02-28":1.06,"2026-05-31":0.97},"EPP":{"2019-11-30":5.43,"2020-02-29":5.44,"2020-05-31":5.08,"2020-08-31":5.1,"2020-11-30":5.1,"2021-02-28":4.93,"2021-05-31":5.35,"2021-08-31":4.76,"2021-11-30":5.34,"2022-02-28":5.36,"2022-05-31":5.65,"2022-08-31":5.66,"2022-11-30":5.22,"2023-02-28":5.25,"2023-05-31":5.05,"2023-08-31":4.91,"2023-11-30":4.48,"2024-02-29":4.55,"2024-05-31":4.61,"2024-08-31":4.5,"2024-11-30":5.46,"2025-02-28":5.96,"2025-05-31":6.41,"2025-08-31":7.15,"2025-11-30":6.6,"2026-02-28":5.55,"2026-05-31":4.98},"EPS":{"2026-03-31":0.12,"2026-06-30":0.16},"EQAL":{"2019-11-30":0.25,"2020-02-29":0.18,"2020-05-31":0.31,"2020-08-31":0.32,"2020-11-30":0.21,"2021-02-28":0.2,"2021-05-31":0.22,"2021-08-31":0.25,"2021-11-30":0.19,"2022-02-28":0.3,"2022-05-31":0.29,"2022-08-31":0.07,"2022-11-30":0.07,"2023-02-28":0.07,"2023-05-31":0.06,"2023-08-31":0.18,"2023-11-30":0.21,"2024-02-29":0.21,"2024-05-31":0.18,"2024-08-31":0.31,"2024-11-30":0.3,"2025-02-28":0.31,"2025-05-31":0.35,"2025-08-31":0.36,"2025-11-30":0.36,"2026-02-28":0.42,"2026-05-31":0.46},"EQL":{"2026-05-31":0.03},"ESGD":{"2019-11-30":0.31,"2020-02-29":0.32,"2020-05-31":0.29,"2020-08-31":0.46,"2020-11-30":0.37,"2021-02-28":0.29,"2021-05-31":0.28,"2021-08-31":0.2,"2021-11-30":0.14,"2022-02-28":0.2,"2022-05-31":0.22,"2022-08-31":0.25,"2022-11-30":0.21,"2023-02-28":0.35,"2023-05-31":0.27,"2023-08-31":0.29,"2023-11-30":0.16,"2024-02-29":0.18,"2024-05-31":0.17,"2024-08-31":0.25,"2024-11-30":0.36,"2025-02-28":0.36,"2025-05-31":0.37,"2025-08-31":0.38,"2025-11-30":0.28,"2026-02-28":0.19,"2026-05-31":0.17},"ESGE":{"2019-11-30":17.64,"2020-02-29":19.61,"2020-05-31":21.63,"2020-08-31":26.66,"2020-11-30":25.46,"2021-02-28":24.71,"2021-05-31":22.97,"2021-08-31":20.5,"2021-11-30":20.09,"2022-02-28":17.83,"2022-05-31":17.33,"2022-08-31":18.53,"2022-11-30":17.05,"2023-02-28":18.25,"2023-05-31":16.09,"2023-08-31":17.71,"2023-11-30":16.19,"2024-02-29":13.98,"2024-05-31":14.41,"2024-08-31":13.33,"2024-11-30":15.68,"2025-02-28":18.83,"2025-05-31":17.26,"2025-08-31":18.18,"2025-11-30":17.72,"2026-02-28":13.59,"2026-05-31":11.16},"ESGV":{"2019-11-30":0.07,"2020-02-29":0.07},"ESML":{"2019-11-30":0.45,"2020-02-29":0.37,"2020-05-31":0.4,"2020-08-31":0.37,"2020-11-30":0.3,"2021-02-28":0.29,"2021-05-31":0.34,"2021-08-31":0.3,"2021-11-30":0.23,"2022-02-28":0.34,"2022-05-31":0.26,"2022-08-31":0.28,"2022-11-30":0.27,"2023-02-28":0.37,"2023-05-31":0.37,"2023-08-31":0.43,"2023-11-30":0.4,"2024-02-29":0.51,"2024-05-31":0.46,"2024-08-31":0.56,"2024-11-30":0.69,"2025-02-28":0.68,"2025-05-31":0.71,"2025-08-31":1.02,"2025-11-30":0.73,"2026-02-28":1.06,"2026-05-31":0.55},"EUSA":{"2025-11-30":0.2,"2026-02-28":0.12,"2026-05-31":0.5},"EUSB":{"2020-08-31":0.16,"2020-11-30":0.21,"2021-02-28":0.38,"2021-05-31":0.3,"2021-08-31":0.32,"2021-11-30":0.22,"2022-02-28":0.22,"2022-05-31":0.48,"2022-08-31":0.5,"2022-11-30":0.44,"2023-02-28":0.63,"2023-05-31":0.61,"2023-08-31":0.64,"2023-11-30":0.6,"2024-02-29":0.55,"2024-05-31":0.42,"2024-08-31":0.37,"2024-11-30":0.4,"2025-02-28":0.36,"2025-05-31":0.35,"2025-08-31":0.32,"2025-11-30":0.45,"2026-02-28":0.48,"2026-05-31":0.63},"EVMO":{"2025-09-30":0.76,"2025-12-31":0.68,"2026-03-31":0.34,"2026-06-30":0.15},"EVTR":{"2024-03-31":4.1,"2024-06-30":3.54,"2024-09-30":3.28,"2024-12-31":2.34,"2025-03-31":2.1,"2025-06-30":2.24,"2025-09-30":1.91,"2025-12-31":1.83,"2026-03-31":1.54,"2026-06-30":1.63},"EWH":{"2019-11-30":18.78,"2020-02-29":17.74,"2020-05-31":17.24,"2020-08-31":17.49,"2020-11-30":18.59,"2021-02-28":18.52,"2021-05-31":19.6,"2021-08-31":18.2,"2021-11-30":17.36,"2022-02-28":18.05,"2022-05-31":18.66,"2022-08-31":19.01,"2022-11-30":18.51,"2023-02-28":18.7,"2023-05-31":18.49,"2023-08-31":20.19,"2023-11-30":19.14,"2024-02-29":19.85,"2024-05-31":18.19,"2024-08-31":17.6,"2024-11-30":17.24,"2025-02-28":16.85,"2025-05-31":15.82,"2025-08-31":18.1,"2025-11-30":18.07,"2026-02-28":18.36,"2026-05-31":17.4},"EWS":{"2021-05-31":3.15,"2021-08-31":4.35,"2021-11-30":4.2,"2022-02-28":8.44,"2022-05-31":12.23,"2022-08-31":11.09,"2022-11-30":10.18,"2023-02-28":7.77,"2023-05-31":6.86,"2023-08-31":9.05,"2023-11-30":7.56,"2024-02-29":8.9,"2024-05-31":10.09,"2024-08-31":8.29,"2024-11-30":16.28,"2025-02-28":16.6,"2025-05-31":18.72,"2025-08-31":20.71,"2025-11-30":23.0,"2026-02-28":17.12,"2026-05-31":7.3},"EWT":{"2019-11-30":1.75,"2020-02-29":1.63,"2020-05-31":1.87,"2020-08-31":2.09,"2020-11-30":3.11,"2021-02-28":3.0,"2021-05-31":3.18,"2021-08-31":3.61,"2021-11-30":3.82,"2022-02-28":3.9,"2022-05-31":3.82,"2022-08-31":3.65,"2022-11-30":3.51,"2023-02-28":3.89,"2023-05-31":3.27,"2023-08-31":2.85,"2023-11-30":3.1,"2024-02-29":3.6,"2024-05-31":3.07,"2024-08-31":2.92,"2024-11-30":2.79,"2025-02-28":3.21,"2025-05-31":3.03,"2025-08-31":3.37,"2025-11-30":3.17,"2026-02-28":2.99,"2026-05-31":3.37},"EWX":{"2019-09-30":10.4,"2019-12-31":10.52,"2020-03-31":12.97,"2020-06-30":11.92,"2020-09-30":8.92,"2020-12-31":8.59,"2021-03-31":8.89,"2021-06-30":9.64,"2021-09-30":8.46,"2021-12-31":7.73,"2022-03-31":6.62,"2022-06-30":7.84,"2022-09-30":8.56,"2022-12-31":9.77,"2023-03-31":9.58,"2023-06-30":8.43,"2023-09-30":7.93,"2023-12-31":7.31,"2024-03-31":6.74,"2024-06-30":6.34,"2024-09-30":7.69,"2024-12-31":8.23,"2025-03-31":9.09,"2025-06-30":9.01,"2025-09-30":8.04,"2025-12-31":7.37,"2026-03-31":6.63,"2026-06-30":5.03},"EWZ":{"2024-11-30":12.25,"2025-02-28":11.31,"2025-05-31":11.74,"2025-08-31":13.7,"2025-11-30":14.52,"2026-02-28":11.13,"2026-05-31":10.37},"EWZS":{"2024-11-30":7.05,"2025-02-28":7.15,"2025-05-31":14.79,"2025-08-31":14.26,"2025-11-30":9.57,"2026-02-28":8.28,"2026-05-31":7.51},"EXI":{"2019-09-30":0.56,"2019-12-31":0.55,"2020-03-31":0.55,"2020-06-30":0.43,"2020-09-30":0.36,"2020-12-31":0.36,"2021-03-31":0.38,"2021-06-30":0.36,"2021-09-30":0.31,"2021-12-31":0.28,"2022-03-31":0.35,"2022-06-30":0.39,"2022-09-30":0.34,"2022-12-31":0.32,"2023-03-31":0.3,"2023-06-30":0.28,"2023-09-30":0.25,"2023-12-31":0.22,"2024-03-31":0.18,"2024-06-30":0.19,"2024-09-30":0.2,"2024-12-31":0.2,"2025-03-31":0.21,"2025-06-30":0.2,"2025-09-30":0.2,"2025-12-31":0.21,"2026-03-31":0.23,"2026-06-30":0.22},"EYLD":{"2020-04-30":6.89,"2020-07-31":9.13,"2020-10-31":8.22,"2021-01-31":9.27,"2021-04-30":8.61,"2021-07-31":7.3,"2021-10-31":7.59,"2022-01-31":7.85,"2022-04-30":8.82,"2022-07-31":9.37,"2022-10-31":6.84,"2023-01-31":7.84,"2023-04-30":5.91,"2023-07-31":5.94},"FALN":{"2019-10-31":2.49,"2020-01-31":2.35,"2020-04-30":0.44,"2020-07-31":0.39,"2021-01-31":1.9,"2021-04-30":1.99,"2021-07-31":2.38,"2021-10-31":2.55,"2022-01-31":3.05,"2022-04-30":3.59,"2022-07-31":6.43,"2022-10-31":6.42,"2023-01-31":6.43,"2023-04-30":6.18,"2023-07-31":6.81,"2023-10-31":4.05,"2024-01-31":3.9,"2024-04-30":3.99,"2024-07-31":4.44,"2024-10-31":4.46,"2025-01-31":4.72,"2025-04-30":4.46,"2025-07-31":1.77,"2025-10-31":0.03,"2026-01-31":0.13,"2026-04-30":0.27},"FBCG":{"2020-07-31":4.18,"2020-10-31":4.49,"2021-01-31":4.7,"2021-04-30":3.42,"2021-07-31":1.86,"2021-10-31":1.96,"2022-01-31":1.33,"2022-04-30":1.71,"2022-07-31":1.66,"2022-10-31":1.68,"2023-01-31":2.45,"2023-04-30":1.96,"2023-07-31":1.8,"2023-10-31":1.68,"2024-01-31":1.89,"2024-04-30":1.68,"2024-07-31":1.6,"2024-10-31":1.72,"2025-01-31":2.03,"2025-04-30":1.9,"2025-07-31":2.04,"2025-10-31":1.81,"2026-01-31":2.19,"2026-04-30":1.77},"FBND":{"2019-11-30":2.59,"2020-02-29":2.55,"2020-05-31":2.83,"2020-08-31":3.13,"2020-11-30":3.4,"2021-02-28":4.28,"2021-05-31":4.4,"2021-08-31":4.02,"2021-11-30":4.44,"2022-02-28":4.54,"2022-05-31":5.17,"2022-08-31":5.84,"2022-11-30":4.35,"2023-02-28":4.14,"2023-05-31":3.89,"2023-08-31":3.97,"2023-11-30":3.51,"2024-02-29":3.97,"2024-05-31":3.64,"2024-08-31":3.37,"2024-11-30":2.68,"2025-02-28":2.89,"2025-05-31":3.56,"2025-08-31":3.91,"2025-11-30":3.84,"2026-02-28":3.86,"2026-05-31":4.29},"FCTR":{"2026-06-30":1.98},"FDEM":{"2019-10-31":14.24,"2020-01-31":14.63,"2020-04-30":11.4,"2020-07-31":12.15,"2020-10-31":20.65,"2021-01-31":19.35,"2021-04-30":24.75,"2021-07-31":22.4,"2021-10-31":20.91,"2022-01-31":20.56,"2022-04-30":13.04,"2022-07-31":13.16,"2022-10-31":7.86,"2023-01-31":11.12,"2023-04-30":11.04,"2023-07-31":11.16,"2023-10-31":15.63,"2024-01-31":12.87,"2024-04-30":14.85,"2024-07-31":13.71,"2024-10-31":16.75,"2025-01-31":17.56,"2025-04-30":15.67,"2025-07-31":15.18,"2025-10-31":21.24,"2026-01-31":19.15,"2026-04-30":13.16},"FDHY":{"2019-11-30":0.69,"2020-02-29":0.53,"2020-05-31":0.46,"2020-08-31":0.23,"2021-02-28":0.96,"2021-05-31":0.17,"2021-08-31":0.27,"2021-11-30":0.3,"2022-02-28":0.17,"2022-05-31":0.16,"2022-08-31":1.01,"2022-11-30":1.47,"2023-02-28":0.49,"2023-05-31":0.6,"2023-08-31":0.56,"2023-11-30":0.99,"2024-02-29":0.83,"2024-05-31":1.27,"2024-08-31":1.74,"2024-11-30":1.92,"2025-02-28":1.68,"2025-05-31":0.89,"2025-08-31":0.67,"2025-11-30":0.72,"2026-02-28":0.63,"2026-05-31":0.27},"FDIS":{"2025-01-31":0.01,"2025-04-30":0.02,"2025-07-31":0.04,"2025-10-31":0.04,"2026-01-31":0.06,"2026-04-30":0.06},"FDMO":{"2024-04-30":0.52,"2024-07-31":0.55,"2024-10-31":0.46,"2025-01-31":0.7,"2025-07-31":1.37,"2025-10-31":1.62,"2026-01-31":0.78},"FDRR":{"2021-04-30":0.31,"2021-07-31":0.27,"2021-10-31":0.24,"2022-01-31":0.24,"2024-04-30":0.51,"2024-07-31":0.5,"2024-10-31":0.48,"2025-01-31":0.45,"2025-04-30":0.66,"2025-07-31":0.68,"2025-10-31":0.63,"2026-01-31":0.75},"FDVV":{"2021-04-30":0.07,"2021-07-31":0.06,"2021-10-31":0.06,"2022-01-31":0.06,"2024-04-30":1.03,"2024-07-31":1.02,"2024-10-31":0.99,"2025-01-31":0.94,"2025-04-30":0.18,"2025-07-31":0.18,"2025-10-31":0.18,"2026-01-31":0.21},"FELG":{"2024-03-31":0.01,"2024-06-30":0.08,"2024-12-31":0.28,"2025-03-31":0.06,"2025-06-30":0.28,"2025-09-30":0.13,"2025-12-31":0.14,"2026-06-30":0.23},"FELV":{"2023-11-30":0.2,"2024-12-31":0.08,"2025-06-30":0.17},"FEM":{"2019-09-30":12.75,"2019-12-31":9.62,"2020-03-31":13.33,"2020-06-30":23.13,"2020-09-30":23.71,"2020-12-31":16.06,"2021-03-31":0.87,"2021-06-30":6.6,"2021-09-30":5.84,"2021-12-31":6.72,"2022-03-31":6.76,"2022-06-30":5.65,"2022-09-30":4.5,"2022-12-31":5.04,"2023-03-31":5.06,"2023-06-30":4.13,"2026-03-31":8.49,"2026-06-30":5.09},"FENY":{"2022-01-31":0.07,"2022-04-30":0.09,"2022-07-31":0.08},"FEX":{"2026-04-30":0.57},"FFLG":{"2021-04-30":5.38,"2021-07-31":2.76,"2021-10-31":3.55,"2022-01-31":3.88,"2022-04-30":2.59,"2022-07-31":2.52,"2022-10-31":2.52,"2023-01-31":2.71,"2023-04-30":2.36,"2023-07-31":1.94,"2023-10-31":2.19,"2024-01-31":2.79,"2024-04-30":0.98,"2024-07-31":0.47,"2024-10-31":0.77,"2025-01-31":0.95,"2025-04-30":1.21,"2025-07-31":0.88,"2025-10-31":0.83,"2026-01-31":1.04,"2026-04-30":1.35},"FFSM":{"2021-04-30":0.32,"2021-07-31":0.59,"2021-10-31":0.34,"2022-01-31":0.43,"2022-04-30":0.71,"2022-07-31":0.73,"2022-10-31":1.08,"2023-01-31":1.18,"2023-04-30":0.95,"2023-07-31":1.16,"2023-10-31":2.16,"2024-01-31":2.98,"2024-04-30":2.97,"2024-07-31":2.73,"2024-10-31":3.19,"2025-01-31":2.97,"2025-04-30":2.89,"2025-07-31":3.55,"2025-10-31":3.41,"2026-01-31":3.27,"2026-04-30":3.24},"FGD":{"2026-03-31":0.98,"2026-06-30":0.82},"FHEQ":{"2025-07-31":0.12},"FHLC":{"2019-10-31":0.02,"2020-01-31":0.03,"2020-04-30":0.03,"2020-07-31":0.02,"2020-10-31":0.02,"2021-01-31":0.02,"2021-04-30":0.02,"2021-07-31":0.02,"2021-10-31":0.01,"2022-01-31":0.01,"2022-04-30":0.01,"2022-07-31":0.01,"2022-10-31":0.01,"2023-01-31":0.02,"2023-04-30":0.01,"2023-07-31":0.02,"2023-10-31":0.03,"2024-01-31":0.02,"2024-04-30":0.02,"2024-07-31":0.02,"2024-10-31":0.02,"2025-01-31":0.02,"2025-04-30":0.02,"2025-07-31":0.02,"2026-04-30":0.02},"FIVA":{"2019-10-31":0.7,"2020-01-31":0.63,"2020-04-30":0.78,"2020-07-31":0.62,"2020-10-31":0.67,"2021-01-31":0.61,"2021-04-30":0.8,"2021-07-31":0.85,"2021-10-31":1.02,"2022-01-31":1.1,"2022-04-30":1.22,"2022-07-31":1.3,"2023-04-30":0.42,"2023-07-31":0.39,"2023-10-31":0.53,"2024-01-31":0.42,"2024-04-30":0.78,"2024-07-31":0.74,"2024-10-31":0.39,"2025-01-31":0.37,"2025-04-30":0.41,"2025-07-31":0.45,"2025-10-31":0.69,"2026-01-31":0.73,"2026-04-30":0.69},"FIXD":{"2019-11-29":1.04,"2020-02-28":0.85,"2020-05-29":0.99,"2020-08-31":1.07,"2020-11-30":1.09,"2021-02-26":0.85,"2021-05-28":1.6,"2021-08-31":2.22,"2021-11-30":3.15,"2022-02-28":3.26,"2022-05-31":3.63,"2022-08-31":4.34,"2022-11-30":5.0,"2023-02-28":4.1,"2023-05-31":3.45,"2023-08-31":3.3,"2023-11-30":3.2,"2024-02-29":2.82,"2024-05-31":4.27,"2024-08-31":3.45,"2024-11-30":3.75,"2025-02-28":4.45,"2025-05-31":0.02,"2025-08-31":0.1,"2025-11-30":0.19,"2026-02-28":0.33,"2026-05-31":0.57},"FLCB":{"2019-09-30":0.92,"2019-12-31":1.52,"2020-03-31":1.42,"2020-06-30":1.66,"2020-09-30":1.22,"2020-12-31":0.92,"2021-03-31":0.94,"2021-06-30":0.77,"2021-09-30":0.72,"2021-12-31":0.74,"2022-03-31":0.26,"2022-06-30":0.23,"2022-09-30":0.11,"2022-12-31":0.11,"2023-03-31":0.11,"2023-06-30":0.11,"2023-09-30":0.1,"2023-12-31":0.09,"2024-03-31":0.1,"2024-06-30":0.09,"2025-09-30":0.29,"2025-12-31":0.29,"2026-03-31":0.27,"2026-06-30":3.1},"FLCG":{"2026-02-28":0.56,"2026-05-31":0.39},"FLCH":{"2019-09-30":49.55,"2019-12-31":53.91,"2020-03-31":55.66,"2020-06-30":58.42,"2020-09-30":61.96,"2020-12-31":61.12,"2021-03-31":61.02,"2021-06-30":62.36,"2021-09-30":57.35,"2021-12-31":54.96,"2022-03-31":51.1,"2022-06-30":53.52,"2022-09-30":51.13,"2022-12-31":52.73,"2023-03-31":52.86,"2023-06-30":52.11,"2023-09-30":52.78,"2023-12-31":52.59,"2024-03-31":50.81,"2024-06-30":51.52,"2024-09-30":54.46,"2024-12-31":52.23,"2025-03-31":56.15,"2025-06-30":53.85,"2026-03-31":47.71,"2026-06-30":43.93},"FLCO":{"2019-09-30":3.4,"2019-12-31":3.73,"2020-03-31":3.99,"2020-06-30":5.6,"2020-09-30":2.97,"2020-12-31":2.91,"2021-03-31":2.62,"2021-06-30":2.53,"2021-09-30":2.48,"2021-12-31":2.51,"2022-03-31":2.39,"2022-06-30":1.34,"2022-09-30":0.94,"2022-12-31":0.3,"2023-03-31":0.23,"2026-06-30":0.63},"FLHY":{"2020-09-30":0.75,"2020-12-31":0.96,"2021-03-31":0.62,"2023-03-31":0.71,"2023-06-30":1.29,"2023-09-30":1.17,"2023-12-31":1.36,"2024-03-31":1.38,"2024-06-30":1.17,"2024-09-30":1.06,"2024-12-31":1.18,"2025-03-31":1.2,"2025-06-30":1.06,"2025-09-30":0.25,"2025-12-31":0.23},"FLOT":{"2019-10-31":0.13,"2020-01-31":0.28,"2020-04-30":0.28,"2020-07-31":0.23,"2020-10-31":0.24,"2021-01-31":0.24,"2021-04-30":0.22,"2021-07-31":0.27,"2021-10-31":0.27,"2022-01-31":0.25,"2022-04-30":0.24,"2022-07-31":0.32,"2022-10-31":0.49,"2023-01-31":0.32,"2023-04-30":0.29,"2023-07-31":0.28,"2023-10-31":0.27,"2024-01-31":0.28},"FLQM":{"2019-09-30":0.24,"2019-12-31":0.28,"2020-03-31":0.23,"2020-06-30":0.3,"2020-09-30":0.29,"2020-12-31":0.23,"2021-03-31":0.2,"2021-06-30":0.22,"2021-09-30":0.18,"2021-12-31":0.14,"2022-03-31":0.12},"FLRT":{"2021-10-31":3.94,"2022-01-31":17.19,"2022-04-30":31.47,"2022-07-31":34.62,"2022-10-31":29.87,"2023-01-31":34.88,"2023-04-30":35.21,"2023-07-31":36.66,"2023-10-31":33.32,"2024-01-31":31.3,"2024-04-30":27.88,"2024-07-31":24.32,"2025-01-31":19.52,"2025-04-30":22.73,"2025-07-31":26.8,"2025-10-31":25.71,"2026-01-31":24.86,"2026-04-30":26.33},"FLTR":{"2020-01-31":0.69,"2020-04-30":0.83,"2020-07-31":0.87,"2020-10-31":1.0,"2021-01-31":0.89,"2021-04-30":0.93,"2021-07-31":0.83,"2021-10-31":0.92,"2022-01-31":0.95,"2022-04-30":0.36,"2022-07-31":0.29,"2022-10-31":0.34,"2023-01-31":0.33,"2023-04-30":0.21,"2023-07-31":0.22,"2023-10-31":0.27},"FLTW":{"2019-09-30":1.07,"2019-12-31":1.12,"2020-03-31":1.26,"2020-06-30":1.49,"2020-09-30":3.07,"2020-12-31":3.21,"2021-03-31":3.11,"2021-06-30":3.3,"2021-09-30":3.66,"2021-12-31":3.9,"2022-03-31":3.52,"2022-06-30":3.46,"2022-09-30":3.15,"2022-12-31":3.42,"2023-03-31":3.45,"2023-06-30":2.97,"2023-09-30":3.4,"2023-12-31":3.59,"2024-03-31":2.7,"2024-06-30":2.63,"2024-09-30":2.61,"2024-12-31":2.64,"2025-03-31":2.58,"2025-06-30":2.69,"2026-03-31":2.68,"2026-06-30":2.6},"FLUD":{"2025-06-30":0.18,"2025-09-30":0.48,"2025-12-31":0.7,"2026-03-31":0.54,"2026-06-30":0.18},"FMDE":{"2023-11-30":0.57,"2024-02-29":0.51,"2024-03-31":0.53,"2024-06-30":0.02,"2025-06-30":0.1,"2025-09-30":0.54,"2025-12-31":0.77,"2026-03-31":0.68,"2026-06-30":0.31},"FNCL":{"2019-10-31":0.05,"2020-01-31":0.05,"2020-04-30":0.07},"FNDB":{"2019-11-30":0.05,"2020-02-29":0.04,"2020-05-31":0.05,"2020-08-31":0.05,"2020-11-30":0.04,"2021-02-28":0.04,"2021-05-31":0.04,"2021-08-31":0.04,"2021-11-30":0.04,"2022-02-28":0.03,"2022-05-31":0.03,"2022-08-31":0.05,"2022-11-30":0.05,"2023-02-28":0.06,"2023-05-31":0.06,"2023-08-31":0.07,"2023-11-30":0.08,"2024-02-29":0.09,"2024-05-31":0.09,"2024-08-31":0.08,"2024-11-30":0.07,"2025-02-28":0.06,"2025-05-31":0.06,"2025-08-31":0.06,"2025-11-30":0.06,"2026-02-28":0.09,"2026-05-31":0.08},"FNDC":{"2019-11-30":1.35,"2020-02-29":1.61,"2020-05-31":1.39,"2020-08-31":1.67,"2020-11-30":1.5,"2021-02-28":1.58,"2021-05-31":1.61,"2021-08-31":1.55,"2021-11-30":1.72,"2022-02-28":1.81,"2022-05-31":1.27,"2022-08-31":1.44,"2022-11-30":1.05,"2023-02-28":1.19,"2023-05-31":1.15,"2023-08-31":1.1,"2023-11-30":1.04,"2024-02-29":1.02,"2024-05-31":1.01,"2024-08-31":1.04,"2024-11-30":1.47,"2025-02-28":1.73,"2025-05-31":1.89,"2025-08-31":2.39,"2025-11-30":2.21,"2026-02-28":1.99,"2026-05-31":2.15},"FNDF":{"2019-11-30":0.39,"2020-02-29":0.43,"2020-05-31":0.44,"2020-08-31":0.48,"2020-11-30":0.44,"2021-02-28":0.46,"2021-05-31":0.46,"2021-08-31":0.46,"2021-11-30":0.44,"2022-02-28":0.5,"2022-05-31":0.58,"2022-08-31":0.61,"2022-11-30":0.52,"2023-02-28":0.52,"2023-05-31":0.48,"2023-08-31":0.44,"2023-11-30":0.44,"2024-02-29":0.43,"2024-05-31":0.44,"2024-08-31":0.48,"2024-11-30":0.53,"2025-02-28":0.53,"2025-05-31":0.56,"2025-08-31":0.59,"2025-11-30":0.54,"2026-02-28":0.52,"2026-05-31":0.51},"FNDX":{"2019-11-30":0.02,"2020-02-29":0.02},"FPAG":{"2024-06-30":0.27,"2025-06-30":0.02},"FPE":{"2019-10-31":0.6,"2020-01-31":0.72,"2020-04-30":0.52,"2020-07-31":0.23,"2026-04-30":1.45},"FPEI":{"2026-04-30":1.41},"FRDM":{"2021-12-31":0.04},"FREI":{"2019-10-31":0.04,"2020-01-31":0.04,"2020-04-30":0.04,"2020-07-31":0.04,"2020-10-31":0.04,"2021-01-31":0.04,"2021-04-30":0.03,"2021-07-31":0.03,"2021-10-31":0.03,"2022-01-31":0.03,"2022-04-30":0.03,"2022-07-31":0.04,"2022-10-31":0.04,"2023-01-31":0.04,"2025-07-31":0.22,"2025-10-31":0.21,"2026-01-31":0.2,"2026-04-30":0.2},"FSMD":{"2019-10-31":0.46,"2020-01-31":0.45,"2020-04-30":0.52,"2020-07-31":0.41,"2020-10-31":0.36,"2021-01-31":0.38,"2021-04-30":0.33,"2021-07-31":0.37,"2021-10-31":0.37,"2022-01-31":0.39,"2022-04-30":0.43,"2022-07-31":0.41,"2022-10-31":0.26,"2023-01-31":0.29,"2023-04-30":0.13,"2023-07-31":0.16,"2023-10-31":0.45,"2024-01-31":0.5,"2024-04-30":0.25,"2024-07-31":0.28,"2024-10-31":0.5,"2025-01-31":0.5,"2025-04-30":0.47,"2025-07-31":0.63,"2025-10-31":0.58,"2026-01-31":0.68,"2026-04-30":0.68},"FSTA":{"2019-10-31":0.29,"2020-01-31":0.25,"2020-04-30":0.25,"2020-07-31":0.27,"2020-10-31":0.25,"2021-01-31":0.44,"2021-04-30":0.38,"2021-07-31":0.41,"2021-10-31":0.41,"2022-01-31":0.35,"2022-04-30":0.25,"2022-07-31":0.27,"2022-10-31":0.26,"2023-01-31":0.27,"2023-04-30":0.23,"2023-07-31":0.24,"2023-10-31":0.24,"2024-01-31":0.2,"2024-04-30":0.19,"2024-07-31":0.25,"2024-10-31":0.22,"2025-01-31":0.18,"2025-04-30":0.27,"2025-07-31":0.31,"2025-10-31":0.29,"2026-01-31":0.42,"2026-04-30":0.42},"FSTB":{"2019-11-30":0.03,"2020-02-29":0.03,"2020-05-31":0.03,"2020-08-31":0.03,"2020-11-30":0.04,"2021-02-28":0.03,"2021-05-31":2.04,"2021-08-31":2.94,"2021-11-30":3.59,"2022-02-28":4.05,"2022-05-31":4.42,"2022-08-31":4.53,"2022-11-30":4.5,"2023-02-28":4.89,"2023-05-31":4.84,"2023-08-31":5.02,"2023-11-30":4.9,"2024-02-29":4.02,"2024-05-31":5.33,"2024-08-31":4.74,"2024-11-30":4.25,"2025-02-28":3.28,"2025-05-31":3.49,"2025-08-31":4.73,"2025-11-30":3.91,"2026-02-28":3.99,"2026-05-31":4.54},"FTC":{"2026-04-30":1.1},"FTCB":{"2025-04-30":0.31,"2025-07-31":1.79,"2025-10-31":1.9,"2026-01-31":1.86,"2026-04-30":2.27},"FTEC":{"2019-10-31":0.08,"2020-01-31":0.07,"2020-04-30":0.07,"2020-07-31":0.06,"2020-10-31":0.06,"2021-01-31":0.07,"2021-04-30":0.08,"2021-07-31":0.08,"2021-10-31":0.1,"2022-01-31":0.1,"2022-04-30":0.09,"2022-07-31":0.08,"2022-10-31":0.12,"2023-01-31":0.15,"2023-04-30":0.09,"2023-07-31":0.25,"2023-10-31":0.22,"2024-01-31":0.25,"2024-04-30":0.25,"2024-07-31":0.29,"2024-10-31":0.32,"2025-01-31":0.38,"2025-04-30":0.28,"2025-07-31":0.38,"2025-10-31":0.53,"2026-01-31":0.44,"2026-04-30":0.52},"FTLS":{"2019-10-31":0.75,"2021-07-31":1.2,"2022-10-31":0.69,"2023-01-31":2.0,"2023-07-31":1.46,"2023-10-31":2.07,"2026-04-30":1.06},"FTSM":{"2025-07-31":3.01,"2025-10-31":5.06,"2026-01-31":4.9,"2026-04-30":6.03},"FVAL":{"2019-10-31":0.67,"2020-01-31":0.57,"2020-04-30":0.54,"2020-07-31":0.67},"FWD":{"2023-05-31":1.75,"2023-08-31":1.68,"2023-11-30":1.67,"2024-02-29":0.52,"2024-05-31":0.66,"2024-08-31":0.33,"2025-02-28":2.61,"2025-05-31":2.31,"2025-08-31":4.73,"2025-11-30":2.8,"2026-02-28":1.01,"2026-05-31":0.16},"FXI":{"2019-10-31":25.6,"2020-01-31":27.13,"2020-04-30":27.48,"2020-07-31":37.29,"2020-10-31":45.21,"2021-01-31":56.65,"2021-04-30":56.75,"2021-07-31":51.07,"2021-10-31":60.18,"2022-01-31":58.75,"2022-04-30":55.54,"2022-07-31":56.07,"2022-10-31":51.1,"2023-01-31":54.22,"2023-04-30":51.89,"2023-07-31":55.46,"2023-10-31":53.46,"2024-01-31":51.05,"2024-04-30":52.55,"2024-07-31":51.54,"2024-10-31":54.57,"2025-01-31":54.41,"2025-04-30":53.63,"2025-07-31":52.37,"2025-10-31":51.51,"2026-01-31":49.16,"2026-04-30":44.3},"FXO":{"2026-04-30":0.6},"FXR":{"2026-04-30":1.09},"FYC":{"2019-10-31":0.21,"2020-01-31":0.56,"2020-04-30":0.7,"2020-07-31":0.23,"2021-01-29":0.12,"2026-04-30":1.32},"FYLD":{"2020-07-31":1.83,"2020-10-31":2.18,"2021-01-31":3.29,"2021-04-30":3.94,"2021-07-31":3.3,"2021-10-31":4.37,"2022-01-31":5.13,"2022-04-30":4.74,"2022-07-31":3.54,"2022-10-31":3.04,"2023-01-31":3.72,"2023-04-30":2.53,"2023-07-31":2.13},"GARP":{"2020-03-31":0.6,"2020-06-30":0.71,"2020-09-30":0.81,"2020-12-31":1.04,"2021-03-31":1.17,"2021-06-30":1.32,"2021-09-30":0.98,"2021-12-31":0.85,"2022-03-31":0.48,"2026-03-31":0.15,"2026-06-30":0.27},"GDX":{"2019-12-31":1.01,"2020-03-31":0.94,"2020-06-30":0.91,"2020-09-30":1.35,"2020-12-31":1.35,"2021-03-31":1.77},"GDXJ":{"2019-12-31":1.31,"2020-03-31":1.47,"2020-06-30":1.2,"2020-09-30":2.04,"2020-12-31":1.98,"2021-03-31":3.07,"2025-03-31":0.33,"2025-06-30":0.74,"2025-09-30":0.63,"2025-12-31":0.45,"2026-03-31":0.75,"2026-06-30":0.56},"GEM":{"2023-05-31":0.04,"2026-02-28":11.42,"2026-05-31":9.12},"GFLW":{"2025-06-30":1.42,"2025-09-30":1.36,"2025-12-31":1.17,"2026-03-31":1.37,"2026-06-30":1.43},"GNR":{"2024-09-30":0.15,"2024-12-31":0.16,"2025-03-31":0.21,"2025-06-30":0.22,"2025-09-30":0.26,"2025-12-31":0.32,"2026-03-31":0.33,"2026-06-30":0.22},"GPIQ":{"2026-03-31":0.37,"2026-06-30":0.12},"GRID":{"2026-03-31":0.22,"2026-06-30":0.14},"GRPM":{"2025-07-31":1.91,"2025-10-31":2.56,"2026-01-31":1.25,"2026-04-30":1.71},"GSID":{"2026-02-28":0.59,"2026-05-31":0.64},"GSIE":{"2026-02-28":0.98,"2026-05-31":1.01},"GSLC":{"2026-02-28":0.05,"2026-05-31":0.07},"GSSC":{"2019-11-29":0.08,"2020-02-28":0.09,"2020-05-29":0.08,"2020-08-31":0.07,"2020-11-30":0.05,"2021-02-26":0.03,"2021-05-28":0.03,"2023-08-31":0.14,"2023-11-30":0.17,"2024-02-29":0.14,"2024-05-31":0.12,"2024-08-31":0.1,"2024-11-30":0.09,"2025-02-28":0.11,"2025-05-31":0.12,"2025-08-31":0.13,"2025-11-30":0.17,"2026-02-28":1.86,"2026-05-31":2.09},"GSST":{"2019-11-29":6.81,"2020-02-28":6.91,"2020-05-29":7.32,"2020-08-31":8.18,"2020-11-30":9.32,"2021-02-26":7.71,"2021-05-28":8.84,"2021-08-31":9.31,"2021-11-30":10.15,"2022-02-28":8.33,"2022-05-31":9.26,"2022-08-31":8.86,"2022-11-30":8.44,"2023-02-28":8.1,"2023-05-31":6.95,"2023-08-31":7.07,"2023-11-30":6.76,"2024-02-29":6.84,"2024-05-31":9.7,"2024-08-31":8.03,"2024-11-30":7.42,"2025-02-28":8.49,"2025-05-31":7.91,"2025-08-31":7.94,"2025-11-30":5.55,"2026-02-28":7.37,"2026-05-31":12.6},"GTO":{"2019-10-31":1.45,"2020-01-31":2.53,"2020-04-30":2.25,"2020-07-31":2.06,"2020-10-31":2.2,"2021-01-31":4.6,"2021-04-30":5.87,"2021-07-31":3.75,"2021-10-31":6.4,"2022-01-31":4.81,"2022-04-30":4.99,"2022-07-31":4.84,"2022-10-31":5.49,"2023-01-31":5.06,"2023-04-30":4.66,"2023-07-31":4.8,"2023-10-31":4.29,"2024-01-31":4.13,"2024-04-30":4.1,"2024-07-31":3.54,"2024-10-31":3.87,"2025-01-31":4.34,"2025-04-30":5.02,"2025-07-31":5.22,"2025-10-31":6.26,"2026-01-31":5.7,"2026-04-30":5.28},"GTOP":{"2026-02-28":1.23,"2026-05-31":0.72},"GUSA":{"2026-02-28":0.14,"2026-05-31":0.16},"GVAL":{"2023-04-30":3.73,"2023-07-31":3.62},"GWX":{"2019-09-30":0.64,"2019-12-31":0.63,"2020-03-31":0.68,"2020-06-30":0.63,"2020-09-30":0.66,"2020-12-31":0.65,"2021-03-31":0.69,"2021-06-30":0.66,"2021-09-30":1.05,"2021-12-31":1.13,"2022-03-31":0.97,"2022-06-30":1.13,"2022-09-30":0.96,"2022-12-31":0.95,"2023-03-31":0.83,"2023-06-30":0.82,"2023-09-30":0.75,"2023-12-31":0.69,"2024-03-31":0.65,"2024-06-30":0.65,"2024-09-30":0.69,"2024-12-31":0.84,"2025-03-31":0.9,"2025-06-30":0.85,"2025-09-30":0.79,"2025-12-31":0.67,"2026-03-31":0.66,"2026-06-30":0.69},"GXUS":{"2026-02-27":4.55,"2026-05-29":4.03},"HDEF":{"2026-02-27":0.53,"2026-05-29":0.37},"HFSI":{"2021-10-31":3.74,"2022-01-31":4.21,"2022-04-30":4.37,"2022-07-31":3.08,"2022-10-31":2.13,"2023-01-31":3.41,"2023-04-30":2.57,"2023-07-31":2.5,"2023-10-31":2.62,"2024-01-31":2.57,"2024-04-30":3.0,"2024-07-31":3.32,"2024-10-31":3.27,"2025-01-31":3.68,"2025-04-30":4.55,"2025-07-31":4.5,"2025-10-31":2.22,"2026-01-31":3.07,"2026-04-30":3.27},"HFXI":{"2026-04-30":0.36},"HTRB":{"2019-10-31":2.56,"2020-01-31":2.45,"2020-04-30":2.3,"2020-07-31":2.33,"2020-10-31":1.93,"2021-01-31":1.58,"2021-04-30":2.74,"2021-07-31":3.67,"2021-10-31":3.57,"2022-01-31":3.69,"2022-04-30":3.84,"2022-07-31":4.32,"2022-10-31":4.4,"2023-01-31":3.89,"2023-04-30":3.22,"2023-07-31":2.85,"2023-10-31":2.69,"2024-01-31":2.47,"2024-04-30":2.61,"2024-07-31":1.98,"2024-10-31":1.68,"2025-01-31":1.89,"2025-04-30":1.12,"2025-07-31":1.5,"2025-10-31":1.15,"2026-01-31":1.4,"2026-04-30":1.51},"HYBB":{"2020-10-31":0.13,"2021-01-31":0.53,"2021-04-30":0.76,"2021-07-31":0.64,"2021-10-31":0.61,"2022-01-31":0.66,"2022-04-30":0.66,"2022-07-31":0.66,"2022-10-31":0.74,"2023-01-31":0.78,"2023-04-30":0.78,"2023-07-31":1.15,"2023-10-31":1.16,"2024-01-31":1.07,"2024-04-30":0.89,"2024-07-31":0.83,"2024-10-31":1.1,"2025-01-31":1.29,"2025-04-30":1.08,"2025-07-31":0.63,"2025-10-31":0.65,"2026-01-31":0.56,"2026-04-30":0.54},"HYBL":{"2022-03-31":1.59,"2022-06-30":2.68,"2022-09-30":2.27,"2022-12-31":2.71,"2023-03-31":5.27,"2023-06-30":6.05,"2023-09-30":6.68,"2023-12-31":6.21,"2024-03-31":6.78,"2024-06-30":6.14,"2024-09-30":7.72,"2024-12-31":9.83,"2025-03-31":10.17,"2025-06-30":10.04,"2025-09-30":9.55,"2025-12-31":9.97,"2026-03-31":8.92,"2026-06-30":9.06},"HYG":{"2019-11-30":0.79,"2020-02-29":0.57,"2020-05-31":0.88,"2020-08-31":1.24,"2020-11-30":1.09,"2021-02-28":1.43,"2021-05-31":1.77,"2021-08-31":1.74,"2021-11-30":1.79,"2022-02-28":1.65,"2022-05-31":1.64,"2022-08-31":1.63,"2022-11-30":1.75,"2023-02-28":2.07,"2023-05-31":2.11,"2023-08-31":2.2,"2023-11-30":2.11,"2024-02-29":2.15,"2024-05-31":2.34,"2024-08-31":2.24,"2024-11-30":2.06,"2025-02-28":1.92,"2025-05-31":1.79,"2025-08-31":1.41,"2025-11-30":1.18,"2026-02-28":1.15,"2026-05-31":0.91},"HYLS":{"2025-07-31":0.1,"2026-04-30":0.48},"HYS":{"2019-09-30":1.25,"2019-12-31":1.47,"2020-03-31":1.55,"2020-06-30":1.53,"2020-09-30":1.55,"2020-12-31":0.07,"2021-03-31":0.67,"2021-06-30":0.98,"2021-09-30":0.76,"2021-12-31":0.93,"2022-03-31":1.24,"2022-06-30":1.12,"2022-09-30":1.39,"2022-12-31":0.9,"2023-03-31":1.32,"2023-06-30":0.98,"2023-09-30":1.03,"2023-12-31":1.49,"2024-03-31":1.87,"2024-06-30":1.82,"2024-09-30":1.58,"2024-12-31":1.17,"2025-03-31":1.08,"2025-06-30":0.93,"2025-09-30":0.9,"2025-12-31":0.3,"2026-03-31":0.17,"2026-06-30":0.16},"IAGG":{"2019-10-31":0.14,"2020-01-31":0.06,"2020-04-30":0.06,"2020-07-31":0.06,"2020-10-31":0.05,"2021-01-31":0.03,"2021-04-30":0.04,"2021-07-31":0.05,"2021-10-31":0.05,"2022-01-31":0.04,"2022-04-30":0.04,"2022-07-31":0.04,"2022-10-31":0.04,"2023-01-31":0.04,"2023-04-30":0.04,"2023-07-31":0.04,"2023-10-31":0.04,"2024-01-31":0.04,"2024-04-30":0.04,"2024-07-31":0.04,"2024-10-31":0.03,"2025-01-31":0.03,"2025-04-30":0.02,"2025-07-31":0.01,"2025-10-31":0.01,"2026-01-31":0.03,"2026-04-30":0.03},"IBB":{"2019-09-30":1.81,"2019-12-31":1.8,"2020-03-31":1.75,"2020-06-30":1.92,"2020-09-30":2.39,"2020-12-31":2.33,"2021-03-31":2.8,"2021-06-30":3.23,"2021-09-30":2.76,"2021-12-31":2.04,"2022-03-31":2.29,"2022-06-30":2.57,"2022-09-30":2.05,"2022-12-31":2.38,"2023-03-31":2.55,"2023-06-30":2.49,"2023-09-30":2.36,"2023-12-31":2.49,"2024-03-31":2.41,"2024-06-30":2.2,"2024-09-30":2.95,"2024-12-31":2.3,"2025-03-31":2.61,"2025-06-30":0.94,"2025-09-30":0.9,"2025-12-31":0.83,"2026-03-31":0.73,"2026-06-30":0.86},"IBDP":{"2019-10-31":1.22,"2020-01-31":1.13,"2020-04-30":1.27,"2020-07-31":1.09,"2020-10-31":1.05,"2021-01-31":0.86,"2021-04-30":0.99,"2021-07-31":0.89,"2021-10-31":0.87,"2022-01-31":0.82,"2022-04-30":0.78,"2022-07-31":0.71,"2022-10-31":0.63,"2023-01-31":0.62,"2023-04-30":0.61,"2023-07-31":0.58,"2023-10-31":0.73,"2024-01-31":0.81,"2024-04-30":1.22,"2024-07-31":1.07,"2024-10-31":1.18},"IBDQ":{"2019-10-31":1.07,"2020-01-31":0.93,"2020-04-30":0.94,"2020-07-31":0.89,"2020-10-31":0.72,"2021-01-31":0.71,"2021-04-30":0.68,"2021-07-31":0.66,"2021-10-31":0.62,"2022-01-31":0.74,"2022-04-30":0.71,"2022-07-31":0.3,"2022-10-31":0.26,"2023-01-31":0.23,"2023-04-30":0.21,"2023-07-31":0.2,"2023-10-31":0.33,"2024-01-31":0.31,"2024-04-30":0.31,"2024-07-31":0.31,"2024-10-31":0.43,"2025-01-31":0.51,"2025-04-30":0.68,"2025-07-31":0.16},"IBDR":{"2019-10-31":0.65,"2020-01-31":0.54,"2020-04-30":0.6,"2020-07-31":0.76,"2020-10-31":0.76,"2021-01-31":0.77,"2021-04-30":0.75,"2021-07-31":0.63,"2021-10-31":0.59,"2022-01-31":0.57,"2022-04-30":0.56,"2022-07-31":0.34,"2022-10-31":0.31,"2023-01-31":0.27,"2023-04-30":0.23,"2023-07-31":0.11,"2023-10-31":0.21,"2024-01-31":0.21,"2024-04-30":0.19,"2024-07-31":0.22,"2024-10-31":0.27,"2025-01-31":0.25,"2025-04-30":0.25,"2025-07-31":0.28,"2025-10-31":0.32,"2026-01-31":0.22},"IBDS":{"2019-10-31":1.63,"2020-01-31":1.63,"2020-04-30":1.7,"2020-07-31":1.44,"2020-10-31":1.38,"2021-01-31":1.17,"2021-04-30":1.15,"2021-07-31":1.08,"2021-10-31":1.01,"2022-01-31":1.11,"2022-04-30":0.98,"2022-07-31":0.84,"2022-10-31":0.69,"2023-01-31":0.58,"2023-04-30":0.72,"2023-07-31":0.71,"2023-10-31":0.69,"2024-01-31":0.6,"2024-04-30":0.57,"2024-07-31":0.55,"2024-10-31":0.64,"2025-01-31":0.61,"2025-04-30":0.6,"2025-07-31":0.59,"2025-10-31":0.67,"2026-01-31":0.67,"2026-04-30":0.74},"IBDZ":{"2024-07-31":0.69,"2024-10-31":0.48,"2025-01-31":0.45,"2025-04-30":0.27,"2025-07-31":0.31,"2025-10-31":0.35,"2026-01-31":0.27,"2026-04-30":0.25},"IBHF":{"2021-01-31":0.69,"2021-04-30":1.22,"2021-07-31":1.28,"2021-10-31":1.23,"2022-01-31":1.21,"2022-04-30":1.19,"2022-07-31":2.31,"2022-10-31":2.04,"2023-01-31":2.73,"2023-04-30":2.66,"2023-07-31":2.99,"2023-10-31":2.41,"2024-01-31":2.8,"2024-04-30":2.81,"2024-07-31":2.99,"2024-10-31":2.85,"2025-01-31":3.32,"2025-04-30":3.97,"2025-07-31":6.15,"2025-10-31":2.67,"2026-01-31":2.07,"2026-04-30":2.12},"ICLN":{"2019-09-30":5.34,"2019-12-31":7.85,"2020-03-31":8.26,"2020-06-30":7.8,"2020-09-30":9.54,"2020-12-31":7.92,"2021-03-31":7.94,"2021-04-30":3.48,"2021-07-31":3.76,"2021-10-31":4.7,"2022-01-31":4.43,"2022-04-30":5.75,"2022-07-31":5.82,"2022-10-31":3.87,"2023-01-31":2.75,"2023-04-30":0.56,"2023-07-31":0.52,"2023-10-31":0.52,"2024-01-31":0.66,"2024-04-30":0.59,"2024-07-31":0.68,"2024-10-31":1.18,"2025-01-31":1.35,"2025-04-30":2.45,"2025-07-31":2.59,"2025-10-31":0.33,"2026-01-31":0.47,"2026-04-30":0.53},"ICVT":{"2019-10-31":6.61,"2020-01-31":8.26,"2020-04-30":8.57,"2020-07-31":8.81,"2020-10-31":8.85,"2021-01-31":10.92,"2021-04-30":9.18,"2021-07-31":8.49,"2021-10-31":8.48,"2022-01-31":7.91,"2022-04-30":7.54,"2022-07-31":8.06,"2022-10-31":7.9,"2023-01-31":8.58,"2023-04-30":7.47,"2023-07-31":6.17,"2023-10-31":7.16,"2024-01-31":5.85,"2024-04-30":4.91,"2024-07-31":7.56,"2024-10-31":8.24,"2025-01-31":8.15,"2025-04-30":8.92,"2025-07-31":8.5,"2025-10-31":8.23,"2026-01-31":7.3,"2026-04-30":5.85},"IDEQ":{"2025-06-30":8.3,"2025-09-30":7.48,"2025-12-31":6.01,"2026-03-31":3.34,"2026-06-30":2.97},"IDEV":{"2019-10-31":0.62,"2020-01-31":0.56,"2020-04-30":0.61,"2020-07-31":0.61,"2020-10-31":0.59,"2021-01-31":0.52,"2021-04-30":0.55,"2021-07-31":0.52,"2021-10-31":0.54,"2022-01-31":0.54,"2022-04-30":0.61,"2022-07-31":0.63,"2022-10-31":0.51,"2023-01-31":0.58,"2023-04-30":0.56,"2023-07-31":0.57,"2023-10-31":0.49,"2024-01-31":0.4,"2024-04-30":0.44,"2024-07-31":0.41,"2024-10-31":0.51,"2025-01-31":0.54,"2025-04-30":0.56,"2025-07-31":0.63,"2025-10-31":0.63,"2026-01-31":0.51,"2026-04-30":0.48},"IDGT":{"2021-06-30":0.58,"2021-09-30":0.99,"2021-12-31":0.61,"2022-03-31":0.67,"2022-12-31":0.68,"2023-03-31":0.58,"2023-06-30":0.75,"2023-09-30":0.44,"2023-12-31":0.73,"2024-03-31":0.72,"2024-06-30":1.2,"2024-09-30":1.09,"2024-12-31":3.36,"2025-03-31":1.44,"2025-06-30":4.03,"2025-09-30":3.98,"2025-12-31":3.74,"2026-03-31":3.67,"2026-06-30":4.02},"IDMO":{"2019-10-31":0.2,"2020-01-31":0.29,"2020-04-30":0.38,"2020-07-31":0.72,"2020-10-31":1.93,"2021-01-31":2.32,"2021-04-30":4.09,"2021-07-31":4.38,"2021-10-31":1.78,"2022-01-31":0.96,"2023-04-30":0.12,"2023-07-31":0.14,"2025-04-30":1.18,"2025-07-31":1.29,"2025-10-31":1.61,"2026-01-31":1.19,"2026-04-30":0.27},"IEFA":{"2019-10-31":0.67,"2020-01-31":0.62,"2020-04-30":0.66,"2020-07-31":0.65,"2020-10-31":0.64,"2021-01-31":0.56,"2021-04-30":0.63,"2021-07-31":0.59,"2021-10-31":0.6,"2022-01-31":0.62,"2022-04-30":0.7,"2022-07-31":0.72,"2022-10-31":0.59,"2023-01-31":0.66,"2023-04-30":0.64,"2023-07-31":0.64,"2023-10-31":0.55,"2024-01-31":0.46,"2024-04-30":0.51,"2024-07-31":0.48,"2024-10-31":0.59,"2025-01-31":0.64,"2025-04-30":0.65,"2025-07-31":0.74,"2025-10-31":0.74,"2026-01-31":0.6,"2026-04-30":0.57},"IEMG":{"2019-11-30":16.74,"2020-02-29":18.52,"2020-05-31":20.63,"2020-08-31":24.98,"2020-11-30":23.98,"2021-02-28":24.35,"2021-05-31":22.19,"2021-08-31":19.49,"2021-11-30":18.97,"2022-02-28":16.62,"2022-05-31":15.63,"2022-08-31":16.74,"2022-11-30":15.78,"2023-02-28":16.75,"2023-05-31":14.47,"2023-08-31":15.67,"2023-11-30":15.0,"2024-02-29":12.85,"2024-05-31":13.81,"2024-08-31":12.47,"2024-11-30":14.68,"2025-02-28":17.75,"2025-05-31":16.09,"2025-08-31":17.39,"2025-11-30":16.11,"2026-02-28":12.48,"2026-05-31":10.26},"IETC":{"2026-01-31":0.16,"2026-04-30":0.21},"IFRA":{"2025-03-31":0.49,"2025-06-30":0.61,"2025-09-30":0.6,"2025-12-31":0.61},"IGIB":{"2019-11-30":1.31,"2020-02-29":1.38,"2020-05-31":1.32,"2020-08-31":1.3,"2020-11-30":1.34,"2021-02-28":1.26,"2021-05-31":1.24,"2021-08-31":1.29,"2021-11-30":1.36,"2022-02-28":1.36,"2022-05-31":1.35,"2022-08-31":1.4,"2022-11-30":1.38,"2023-02-28":0.96,"2023-05-31":0.99,"2023-08-31":1.0,"2023-11-30":0.94,"2024-02-29":0.93,"2024-05-31":0.82,"2024-08-31":0.82,"2024-11-30":0.84,"2025-02-28":0.85,"2025-05-31":0.85,"2025-08-31":0.8,"2025-11-30":0.81,"2026-02-28":0.92,"2026-05-31":0.89},"IGLB":{"2019-11-30":0.64,"2020-02-29":0.74,"2020-05-31":0.63,"2020-08-31":0.73,"2020-11-30":0.67,"2021-02-28":0.66,"2021-05-31":0.87,"2021-08-31":0.9,"2021-11-30":0.86,"2022-02-28":0.87,"2022-05-31":0.9,"2022-08-31":0.88,"2022-11-30":0.8,"2023-02-28":0.78,"2023-05-31":0.78,"2023-08-31":0.7,"2023-11-30":0.67,"2024-02-29":0.67,"2024-05-31":0.68,"2024-08-31":0.64,"2024-11-30":0.63,"2025-02-28":0.7,"2025-05-31":0.69,"2025-08-31":0.69,"2025-11-30":0.7,"2026-02-28":0.71,"2026-05-31":0.68},"IGM":{"2019-09-30":0.03,"2019-12-31":0.06,"2020-03-31":0.05,"2020-06-30":0.04,"2020-09-30":0.04,"2020-12-31":0.05,"2021-03-31":0.05,"2021-06-30":0.06,"2021-09-30":0.08,"2021-12-31":0.09,"2022-03-31":0.07,"2022-06-30":0.06,"2022-09-30":0.07,"2022-12-31":0.11,"2023-03-31":0.08,"2023-06-30":0.11,"2023-09-30":0.12,"2023-12-31":0.12,"2024-03-31":0.1,"2024-06-30":0.14,"2024-09-30":0.13,"2024-12-31":0.16,"2025-03-31":0.13,"2025-06-30":0.18,"2025-09-30":0.24,"2025-12-31":0.25,"2026-03-31":0.24,"2026-06-30":0.31},"IGPT":{"2019-10-31":3.17,"2020-01-31":2.98,"2020-04-30":2.74,"2020-07-31":3.14,"2022-07-31":2.79,"2023-10-31":1.05,"2024-01-31":0.93,"2024-04-30":0.95,"2024-07-31":0.92,"2024-10-31":0.92,"2025-01-31":1.08,"2025-04-30":1.02,"2025-07-31":1.62,"2025-10-31":1.89,"2026-01-31":1.71,"2026-04-30":1.67},"IGRO":{"2019-09-30":1.13,"2019-12-31":1.23,"2020-03-31":1.18,"2020-06-30":1.23,"2020-09-30":1.24,"2020-12-31":1.52,"2021-03-31":1.6,"2021-06-30":1.91,"2021-09-30":1.95,"2021-12-31":2.26,"2022-03-31":2.26,"2022-06-30":2.42,"2022-09-30":2.19,"2022-12-31":0.61,"2023-03-31":0.61,"2023-06-30":0.74,"2023-09-30":0.71,"2023-12-31":0.54,"2024-03-31":0.49,"2024-06-30":0.44,"2024-09-30":0.61,"2024-12-31":0.37,"2025-03-31":0.37,"2025-06-30":0.32,"2025-09-30":0.32,"2025-12-31":0.86,"2026-03-31":0.85,"2026-06-30":0.84},"IGV":{"2019-09-30":0.07,"2019-12-31":0.08},"IHDG":{"2026-03-31":0.22,"2026-06-30":0.17},"IHE":{"2019-09-30":0.37,"2019-12-31":0.44,"2020-03-31":0.61,"2020-06-30":0.46,"2020-09-30":0.3,"2020-12-31":0.32,"2021-03-31":0.38,"2021-06-30":0.29,"2021-09-30":0.14,"2021-12-31":0.18,"2022-03-31":0.16,"2022-06-30":0.18,"2022-09-30":0.24,"2022-12-31":0.27,"2023-03-31":0.25,"2023-06-30":0.19,"2023-09-30":0.13,"2023-12-31":0.18,"2024-03-31":0.12,"2024-06-30":0.12,"2024-09-30":0.11,"2024-12-31":0.12,"2025-03-31":0.13,"2025-06-30":0.2,"2025-09-30":0.2,"2025-12-31":0.19,"2026-03-31":0.17,"2026-06-30":0.15},"IJH":{"2026-03-31":0.58,"2026-06-30":0.85},"IJJ":{"2026-06-30":0.62},"IJR":{"2019-09-30":0.52,"2019-12-31":0.65,"2020-03-31":0.77,"2020-06-30":0.5,"2020-09-30":0.47,"2020-12-31":0.47,"2021-03-31":0.53,"2021-06-30":0.53,"2021-09-30":0.57,"2021-12-31":0.67,"2022-03-31":0.6,"2022-06-30":0.52,"2026-03-31":0.19,"2026-06-30":0.26},"ILCB":{"2026-04-30":0.08},"ILCG":{"2025-01-31":0.04,"2025-04-30":0.04,"2026-01-31":0.12,"2026-04-30":0.17},"IMCB":{"2025-01-31":0.09,"2025-04-30":0.1,"2026-01-31":0.27,"2026-04-30":0.37},"IMCG":{"2025-01-31":0.17,"2025-04-30":0.19,"2026-01-31":0.56,"2026-04-30":0.76},"IMFL":{"2021-02-28":0.68,"2021-05-31":1.6,"2021-08-31":1.59,"2021-11-30":0.8,"2022-02-28":0.14,"2022-05-31":1.14,"2022-08-31":0.54,"2022-11-30":0.34,"2023-02-28":1.26,"2023-05-31":0.07,"2023-08-31":1.07,"2023-11-30":1.37,"2024-02-29":1.28,"2024-05-31":1.52,"2024-08-31":0.16,"2024-11-30":0.13,"2025-02-28":0.13,"2025-05-31":0.18,"2025-08-31":0.2,"2025-11-30":0.87,"2026-02-28":0.83,"2026-05-31":0.5},"INTF":{"2019-10-31":1.14,"2020-01-31":0.96,"2020-04-30":1.06,"2020-07-31":1.55,"2020-10-31":1.37,"2021-01-31":2.52,"2021-04-30":2.81,"2021-07-31":2.91,"2021-10-31":2.68,"2022-01-31":2.82,"2022-04-30":2.99,"2022-07-31":0.8,"2022-10-31":0.72,"2023-01-31":0.86,"2023-04-30":1.22,"2023-07-31":0.97,"2023-10-31":0.67,"2024-01-31":0.43,"2024-04-30":0.49,"2024-07-31":0.59,"2024-10-31":0.67,"2025-01-31":1.18,"2025-04-30":1.26,"2025-07-31":1.27,"2025-10-31":1.16,"2026-01-31":0.99,"2026-04-30":0.92},"IOO":{"2023-09-30":1.17,"2023-12-31":1.04,"2024-03-31":0.94,"2024-06-30":1.06,"2024-09-30":1.22,"2024-12-31":1.14,"2025-03-31":1.4,"2025-06-30":1.27,"2025-09-30":1.5,"2025-12-31":1.28,"2026-03-31":1.1,"2026-06-30":0.85},"IPAC":{"2019-10-31":1.82,"2020-01-31":1.77,"2020-04-30":1.81,"2020-07-31":1.82,"2020-10-31":1.73,"2021-01-31":1.39,"2021-04-30":1.64,"2021-07-31":1.63,"2021-10-31":1.67,"2022-01-31":1.76,"2022-04-30":1.94,"2022-07-31":2.01,"2022-10-31":1.66,"2023-01-31":1.84,"2023-04-30":1.86,"2023-07-31":1.81,"2023-10-31":1.56,"2024-01-31":1.3,"2024-04-30":1.44,"2024-07-31":1.31,"2024-10-31":1.63,"2025-01-31":1.77,"2025-04-30":1.84,"2025-07-31":2.09,"2025-10-31":2.02,"2026-01-31":1.8,"2026-04-30":1.58},"IPKW":{"2022-07-31":2.37,"2022-10-31":1.9,"2023-01-31":1.95,"2023-04-30":2.31,"2024-10-31":6.42,"2025-01-31":8.09,"2025-04-30":8.9,"2025-07-31":6.53,"2025-10-31":6.9,"2026-01-31":5.47,"2026-04-30":4.74},"IQDF":{"2022-01-31":0.14},"IQDG":{"2026-03-31":0.24,"2026-06-30":0.16},"IQLT":{"2019-10-31":0.27,"2020-01-31":0.22,"2020-04-30":0.21,"2020-07-31":0.53,"2020-10-31":0.47,"2021-01-31":0.42,"2021-04-30":0.45,"2021-07-31":0.12,"2021-10-31":0.08,"2022-01-31":0.22,"2022-04-30":0.23,"2022-07-31":0.42,"2022-10-31":0.34,"2023-01-31":0.3,"2023-04-30":0.26,"2023-07-31":0.26,"2023-10-31":0.23,"2024-01-31":0.16,"2024-04-30":0.17,"2024-07-31":0.22,"2024-10-31":0.28,"2025-01-31":0.35,"2025-04-30":0.38,"2025-07-31":0.5,"2025-10-31":0.52,"2026-01-31":0.48,"2026-04-30":0.41},"ISCF":{"2019-10-31":0.53,"2020-01-31":0.72,"2020-04-30":0.79,"2020-07-31":0.93,"2020-10-31":1.02,"2021-01-31":1.19,"2021-04-30":1.51,"2021-07-31":1.64,"2021-10-31":0.85,"2022-01-31":0.94,"2022-04-30":0.97,"2022-07-31":0.78,"2022-10-31":0.69,"2023-01-31":0.73,"2023-04-30":1.12,"2023-07-31":0.97,"2023-10-31":0.94,"2024-01-31":0.76,"2024-04-30":1.05,"2024-07-31":0.97,"2024-10-31":1.26,"2025-01-31":1.6,"2025-04-30":1.74,"2025-07-31":2.02,"2025-10-31":2.21,"2026-01-31":2.14,"2026-04-30":2.41},"ISCG":{"2019-10-31":0.14,"2020-01-31":0.28,"2020-04-30":0.27,"2020-07-31":0.64,"2020-10-31":0.56,"2021-01-31":0.34,"2021-04-30":0.35,"2021-07-31":0.44,"2021-10-31":0.57,"2022-01-31":0.63,"2022-04-30":0.51,"2022-07-31":0.47,"2022-10-31":0.43,"2023-01-31":0.64,"2023-04-30":0.5,"2023-07-31":0.69,"2023-10-31":0.78,"2024-01-31":0.88,"2024-04-30":0.85,"2024-07-31":1.14,"2024-10-31":1.32,"2025-01-31":0.92,"2025-04-30":0.82,"2025-07-31":1.91,"2025-10-31":2.4,"2026-01-31":0.21,"2026-04-30":0.24},"ISTB":{"2019-10-31":1.65,"2020-01-31":1.59,"2020-04-30":1.57,"2020-07-31":1.65,"2020-10-31":1.59,"2021-01-31":1.57,"2021-04-30":1.58,"2021-07-31":1.47,"2021-10-31":1.36,"2022-01-31":1.22,"2022-04-30":1.22,"2022-07-31":1.17,"2022-10-31":1.12,"2023-01-31":1.24,"2023-04-30":1.2,"2023-07-31":1.13,"2023-10-31":1.07,"2024-01-31":1.02,"2024-04-30":1.02,"2024-07-31":1.06,"2024-10-31":1.06,"2025-01-31":1.13,"2025-04-30":1.1,"2025-07-31":1.1,"2025-10-31":1.15,"2026-01-31":1.21,"2026-04-30":1.2},"ITA":{"2026-03-31":2.12,"2026-06-30":1.95},"ITOT":{"2019-09-30":0.04,"2019-12-31":0.05,"2020-03-31":0.04,"2020-06-30":0.03,"2020-09-30":0.03,"2020-12-31":0.03,"2021-03-31":0.04,"2021-06-30":0.04,"2021-09-30":0.04,"2021-12-31":0.05,"2022-03-31":0.04,"2022-06-30":0.03,"2022-09-30":0.04,"2022-12-31":0.04,"2023-03-31":0.04,"2023-06-30":0.05,"2023-09-30":0.05,"2023-12-31":0.05,"2024-03-31":0.05,"2024-06-30":0.06,"2024-09-30":0.06,"2024-12-31":0.08,"2025-03-31":0.06,"2025-06-30":0.08,"2025-09-30":0.1,"2025-12-31":0.1,"2026-03-31":0.12,"2026-06-30":0.16},"IUS":{"2019-11-30":0.04,"2020-02-29":0.03,"2020-05-31":0.04,"2021-08-31":0.03,"2021-11-30":0.02,"2022-02-28":0.02,"2022-05-31":0.01,"2022-08-31":0.05,"2022-11-30":0.03,"2023-02-28":0.03,"2023-05-31":0.02,"2024-08-31":0.04,"2024-11-30":0.03,"2025-02-28":0.02,"2025-05-31":0.03,"2025-08-31":0.06,"2025-11-30":0.07,"2026-02-28":0.05,"2026-05-31":0.04},"IUSB":{"2019-10-31":0.83,"2020-01-31":0.91,"2020-04-30":0.83,"2020-07-31":0.94,"2020-10-31":0.96,"2021-01-31":0.96,"2021-04-30":1.01,"2021-07-31":0.95,"2021-10-31":0.93,"2022-01-31":0.86,"2022-04-30":0.86,"2022-07-31":0.79,"2022-10-31":0.8,"2023-01-31":0.84,"2023-04-30":0.83,"2023-07-31":0.8,"2023-10-31":0.78,"2024-01-31":0.72,"2024-04-30":0.74,"2024-07-31":0.75,"2024-10-31":0.76,"2025-01-31":0.77,"2025-04-30":0.76,"2025-07-31":0.76,"2025-10-31":0.79,"2026-01-31":0.79,"2026-04-30":0.81},"IUSG":{"2026-03-31":0.06,"2026-06-30":0.05},"IUSV":{"2026-06-30":0.03},"IVES":{"2026-04-30":3.39},"IWC":{"2019-09-30":0.66,"2019-12-31":0.71,"2020-03-31":0.72,"2020-06-30":0.76,"2020-09-30":0.6,"2020-12-31":0.57,"2021-03-31":0.71,"2021-06-30":0.71,"2021-09-30":0.65,"2021-12-31":0.78,"2022-03-31":0.71,"2022-06-30":0.8,"2022-09-30":0.77,"2022-12-31":0.74,"2023-03-31":0.85,"2023-06-30":1.19,"2023-09-30":1.06,"2023-12-31":1.0,"2024-03-31":1.02,"2024-06-30":1.04,"2024-09-30":1.07,"2024-12-31":1.08,"2025-03-31":1.05,"2025-06-30":1.11,"2025-09-30":1.08,"2025-12-31":0.84,"2026-03-31":1.0,"2026-06-30":0.92},"IWD":{"2019-09-30":0.02,"2019-12-31":0.03,"2020-03-31":0.02,"2020-06-30":0.03,"2020-09-30":0.02,"2020-12-31":0.02,"2021-03-31":0.02,"2021-06-30":0.03,"2021-09-30":0.02,"2021-12-31":0.03,"2022-03-31":0.02,"2022-06-30":0.01,"2022-09-30":0.01,"2022-12-31":0.01,"2023-03-31":0.02,"2023-06-30":0.09,"2023-09-30":0.09,"2023-12-31":0.09,"2024-03-31":0.09,"2024-06-30":0.09,"2024-09-30":0.07,"2024-12-31":0.06,"2025-03-31":0.06,"2025-06-30":0.08,"2025-09-30":0.08,"2025-12-31":0.08,"2026-03-31":0.08,"2026-06-30":0.09},"IWF":{"2020-06-30":0.05,"2020-09-30":0.06,"2020-12-31":0.1,"2021-03-31":0.07,"2021-06-30":0.07,"2021-09-30":0.04,"2021-12-31":0.03,"2022-03-31":0.02,"2023-06-30":0.06,"2023-09-30":0.06,"2023-12-31":0.06,"2024-03-31":0.08,"2024-06-30":0.07,"2024-09-30":0.17,"2024-12-31":0.12,"2025-03-31":0.13,"2025-06-30":0.2,"2025-09-30":0.23,"2025-12-31":0.26,"2026-03-31":0.27,"2026-06-30":0.42},"IWM":{"2019-09-30":0.51,"2019-12-31":0.5,"2020-03-31":0.54,"2020-06-30":0.43,"2020-09-30":0.38,"2020-12-31":0.39,"2021-03-31":0.42,"2021-06-30":0.41,"2021-09-30":0.47,"2021-12-31":0.58,"2022-03-31":0.45,"2022-06-30":0.66,"2022-09-30":0.72,"2022-12-31":0.77,"2023-03-31":0.77,"2023-06-30":1.16,"2023-09-30":1.14,"2023-12-31":1.28,"2024-03-31":1.27,"2024-06-30":1.51,"2024-09-30":1.6,"2024-12-31":1.79,"2025-03-31":1.64,"2025-06-30":1.77,"2025-09-30":2.02,"2025-12-31":2.06,"2026-03-31":1.85,"2026-06-30":0.85},"IWN":{"2019-09-30":0.52,"2019-12-31":0.46,"2020-03-31":0.58,"2020-06-30":0.21,"2020-09-30":0.19,"2020-12-31":0.22,"2021-03-31":0.21,"2021-06-30":0.12,"2021-09-30":0.1,"2021-12-31":0.13,"2022-03-31":0.11,"2022-06-30":0.35,"2022-09-30":0.37,"2022-12-31":0.35,"2023-03-31":0.39,"2023-06-30":0.73,"2023-09-30":0.62,"2023-12-31":0.67,"2024-03-31":0.64,"2024-06-30":0.6,"2024-09-30":0.6,"2024-12-31":0.58,"2025-03-31":0.6,"2025-06-30":0.45,"2025-09-30":0.44,"2025-12-31":0.54,"2026-03-31":0.55,"2026-06-30":0.63},"IWO":{"2019-09-30":0.49,"2019-12-31":0.54,"2020-03-31":0.52,"2020-06-30":0.63,"2020-09-30":0.56,"2020-12-31":0.55,"2021-03-31":0.65,"2021-06-30":0.69,"2021-09-30":0.82,"2021-12-31":1.02,"2022-03-31":0.83,"2022-06-30":0.97,"2022-09-30":1.05,"2022-12-31":1.2,"2023-03-31":1.11,"2023-06-30":1.6,"2023-09-30":1.69,"2023-12-31":1.91,"2024-03-31":1.89,"2024-06-30":2.41,"2024-09-30":2.58,"2024-12-31":2.93,"2025-03-31":2.65,"2025-06-30":2.99,"2025-09-30":3.46,"2025-12-31":3.45,"2026-03-31":3.12,"2026-06-30":1.07},"IWP":{"2019-09-30":0.02,"2019-12-31":0.02,"2020-03-31":0.02,"2020-06-30":0.26,"2020-09-30":0.35,"2020-12-31":0.52,"2021-03-31":0.38,"2021-06-30":0.37,"2021-09-30":0.21,"2021-12-31":0.16,"2022-03-31":0.14,"2022-06-30":0.02,"2022-09-30":0.02,"2022-12-31":0.03,"2023-03-31":0.03,"2023-06-30":0.45,"2023-09-30":0.43,"2023-12-31":0.45,"2024-03-31":0.59,"2024-06-30":0.65,"2024-09-30":1.62,"2024-12-31":1.14,"2025-03-31":1.24,"2025-06-30":0.46,"2025-09-30":0.62,"2025-12-31":0.75,"2026-03-31":0.98,"2026-06-30":2.61},"IWS":{"2019-09-30":0.07,"2019-12-31":0.08,"2020-03-31":0.08,"2020-06-30":0.08,"2020-09-30":0.07,"2020-12-31":0.06,"2021-03-31":0.05,"2021-06-30":0.08,"2021-09-30":0.06,"2021-12-31":0.08,"2022-03-31":0.06,"2022-06-30":0.03,"2025-12-31":0.01,"2026-03-31":0.26,"2026-06-30":0.33},"IWV":{"2019-09-30":0.04,"2019-12-31":0.05,"2020-03-31":0.04,"2020-06-30":0.06,"2020-09-30":0.06,"2020-12-31":0.08,"2021-03-31":0.07,"2021-06-30":0.08,"2021-09-30":0.06,"2021-12-31":0.06,"2022-03-31":0.05,"2022-06-30":0.05,"2026-03-31":0.25,"2026-06-30":0.28},"IWY":{"2026-03-31":0.2,"2026-06-30":0.16},"IXG":{"2023-03-31":0.13,"2023-06-30":0.22,"2023-09-30":0.21,"2023-12-31":0.22,"2024-03-31":0.29,"2024-06-30":0.31,"2024-09-30":0.39,"2024-12-31":0.29,"2025-03-31":0.27,"2025-06-30":0.34,"2025-09-30":0.43,"2025-12-31":0.44,"2026-03-31":0.4,"2026-06-30":0.34},"IXJ":{"2020-09-30":0.4,"2020-12-31":0.61,"2021-03-31":0.65,"2021-06-30":0.87,"2021-09-30":0.76,"2021-12-31":0.51,"2022-03-31":0.35,"2022-06-30":0.44,"2022-09-30":0.34,"2022-12-31":0.38,"2023-03-31":0.32,"2023-06-30":0.24,"2023-09-30":0.31,"2023-12-31":0.19},"IXN":{"2019-09-30":0.22,"2019-12-31":0.31,"2020-03-31":0.31,"2020-06-30":0.32,"2020-09-30":0.43,"2020-12-31":0.75,"2021-03-31":0.18,"2021-06-30":0.57,"2021-09-30":0.5,"2021-12-31":0.33,"2022-03-31":0.23,"2022-06-30":0.26,"2022-09-30":0.2,"2022-12-31":0.21,"2023-03-31":0.2,"2023-06-30":0.17,"2023-09-30":0.22,"2023-12-31":0.23,"2024-03-31":0.2,"2024-06-30":0.21,"2024-09-30":0.26,"2024-12-31":0.41,"2025-03-31":0.64,"2025-06-30":0.74,"2025-09-30":0.63,"2025-12-31":0.42,"2026-03-31":0.42,"2026-06-30":0.17},"IXUS":{"2019-10-31":4.35,"2020-01-31":4.91,"2020-04-30":5.98,"2020-07-31":7.27,"2020-10-31":8.35,"2021-01-31":8.08,"2021-04-30":7.11,"2021-07-31":6.17,"2021-10-31":5.92,"2022-01-31":5.47,"2022-04-30":4.83,"2022-07-31":5.04,"2022-10-31":3.88,"2023-01-31":5.43,"2023-04-30":4.67,"2023-07-31":5.03,"2023-10-31":4.73,"2024-01-31":3.71,"2024-04-30":4.16,"2024-07-31":3.86,"2024-10-31":4.87,"2025-01-31":4.93,"2025-04-30":5.19,"2025-07-31":5.39,"2025-10-31":5.54,"2026-01-31":4.87,"2026-04-30":4.14},"IYC":{"2024-07-31":0.12,"2024-10-31":0.12,"2025-01-31":0.15,"2025-04-30":0.12,"2025-07-31":0.22,"2025-10-31":0.18,"2026-01-31":0.24,"2026-04-30":0.24},"IYF":{"2023-07-31":0.22,"2023-10-31":0.67,"2024-01-31":0.61,"2024-04-30":0.68,"2024-07-31":0.87,"2024-10-31":1.0,"2025-01-31":0.77,"2025-04-30":0.84,"2025-07-31":0.74,"2025-10-31":0.98,"2026-01-31":1.06,"2026-04-30":0.93},"IYJ":{"2021-10-31":0.15,"2022-01-31":0.08,"2022-04-30":0.05,"2023-07-31":0.34,"2025-07-31":0.19,"2025-10-31":0.24,"2026-01-31":0.36,"2026-04-30":0.32},"IYK":{"2019-10-31":0.19,"2020-01-31":0.15,"2020-04-30":0.16,"2020-07-31":0.2,"2020-10-31":0.17,"2021-01-31":0.16,"2021-04-30":0.12,"2021-07-31":0.13,"2021-10-31":0.27,"2022-01-31":0.22,"2022-04-30":0.13},"IYW":{"2022-01-31":0.03,"2022-04-30":0.03,"2022-07-31":0.04,"2022-10-31":0.05,"2023-01-31":0.05,"2023-04-30":0.05,"2023-07-31":0.05,"2023-10-31":0.05,"2024-01-31":0.04,"2024-04-30":0.04,"2024-07-31":0.05,"2024-10-31":0.03,"2025-01-31":0.03,"2025-04-30":0.03,"2025-07-31":0.03,"2025-10-31":0.02,"2026-01-31":0.03,"2026-04-30":0.05},"IYY":{"2019-10-31":0.01,"2020-01-31":0.01,"2020-04-30":0.01,"2020-07-31":0.02,"2020-10-31":0.01,"2021-01-31":0.01,"2021-07-31":0.01,"2021-10-31":0.01,"2022-01-31":0.02,"2022-04-30":0.01,"2022-07-31":0.01,"2022-10-31":0.01,"2023-01-31":0.01,"2023-04-30":0.01,"2023-07-31":0.01,"2023-10-31":0.02,"2024-01-31":0.02,"2024-04-30":0.02,"2024-07-31":0.02,"2024-10-31":0.06,"2025-01-31":0.05,"2025-04-30":0.05,"2025-07-31":0.06,"2025-10-31":0.11,"2026-01-31":0.12,"2026-04-30":0.14},"JAAA":{"2020-10-31":99.13,"2021-01-31":99.22,"2021-04-30":98.89,"2021-07-31":72.98},"JAVA":{"2025-03-31":0.18,"2025-09-30":0.31},"JCPB":{"2019-11-30":0.05,"2020-02-29":0.03,"2020-05-31":0.02,"2020-08-31":0.05,"2020-11-30":0.11,"2021-02-28":0.37,"2021-05-31":0.62,"2021-08-31":0.65,"2021-11-30":0.55,"2022-02-28":0.59,"2022-05-31":0.79,"2022-08-31":0.63,"2022-11-30":0.79,"2023-02-28":0.64,"2023-05-31":0.72,"2023-08-31":0.63,"2023-11-30":0.51,"2024-02-29":0.66,"2024-05-31":0.59,"2024-08-31":0.53,"2024-11-30":0.63,"2025-02-28":0.57,"2025-05-31":0.58,"2025-08-31":0.54,"2025-11-30":0.77,"2026-02-28":0.68,"2026-05-31":0.81},"JEMA":{"2021-04-30":23.37,"2021-07-31":19.56,"2021-10-31":19.32,"2022-01-31":17.62,"2022-04-30":14.85,"2022-07-31":14.7,"2022-10-31":11.24,"2023-01-31":16.45,"2023-04-30":14.78,"2023-07-31":15.78,"2023-10-31":13.82,"2024-01-31":11.91,"2024-04-30":13.04,"2024-07-31":12.72,"2024-10-31":14.53,"2025-01-31":14.88,"2025-04-30":16.33,"2025-07-31":16.17,"2025-10-31":15.77,"2026-01-31":14.24,"2026-04-30":11.02},"JEPI":{"2024-09-30":0.9},"JEPQ":{"2022-06-30":0.19,"2022-09-30":0.15,"2024-03-31":1.7,"2024-06-30":3.07,"2024-09-30":1.54,"2024-12-31":1.52,"2025-03-31":0.14,"2025-06-30":0.11,"2025-09-30":0.13,"2025-12-31":0.12,"2026-03-31":0.1,"2026-06-30":0.06},"JFLX":{"2025-11-30":5.37,"2026-02-28":4.13,"2026-05-31":2.83},"JGLO":{"2025-04-30":0.73,"2025-07-31":1.51,"2025-10-31":2.1,"2026-01-31":1.18,"2026-04-30":0.46},"JGRO":{"2024-12-31":0.11,"2025-03-31":0.52,"2025-06-30":0.6,"2025-09-30":0.93,"2025-12-31":0.73,"2026-03-31":0.44,"2026-06-30":0.3},"JHCR":{"2026-03-31":0.08,"2026-06-30":0.06},"JHEM":{"2023-04-30":0.03},"JHSC":{"2026-03-31":0.04,"2026-06-30":0.02},"JIVE":{"2023-10-31":2.97,"2024-01-31":2.0,"2024-04-30":2.42,"2024-07-31":2.58,"2024-10-31":3.33,"2025-01-31":3.6,"2025-04-30":3.12,"2025-07-31":3.51,"2025-10-31":3.73,"2026-01-31":2.09,"2026-04-30":1.78},"JMBS":{"2024-07-31":0.04,"2024-10-31":0.03,"2025-01-31":0.02},"JMEE":{"2022-06-30":0.52,"2022-09-30":0.59,"2022-12-31":0.67,"2023-03-31":0.65,"2023-06-30":0.79,"2023-09-30":0.87,"2023-12-31":0.81,"2024-03-31":0.83,"2024-06-30":0.86,"2024-09-30":0.79,"2024-12-31":0.26,"2025-03-31":0.64,"2025-06-30":0.71,"2025-09-30":0.61,"2025-12-31":0.38,"2026-03-31":0.55,"2026-06-30":0.79},"JMTG":{"2025-08-31":0.33,"2025-11-30":0.26,"2026-02-28":0.26,"2026-05-31":0.23},"JNK":{"2019-09-30":1.56,"2019-12-31":2.01,"2020-03-31":1.47,"2020-06-30":1.54,"2020-09-30":1.44,"2020-12-31":1.75,"2021-03-31":1.8,"2021-06-30":1.88,"2021-09-30":1.73,"2021-12-31":1.61,"2022-03-31":1.62,"2022-06-30":1.76,"2022-09-30":2.3,"2022-12-31":2.45,"2023-03-31":2.58,"2023-06-30":2.76,"2023-09-30":2.07,"2023-12-31":1.9,"2024-03-31":1.99,"2024-06-30":2.03,"2024-09-30":1.97,"2024-12-31":1.85,"2025-03-31":1.44,"2025-06-30":1.39,"2025-09-30":0.87,"2025-12-31":0.95,"2026-03-31":0.81,"2026-06-30":0.82},"JPHY":{"2025-08-31":0.91,"2025-11-30":0.39,"2026-02-28":0.38,"2026-05-31":0.26},"JPIE":{"2021-11-30":0.75,"2022-02-28":1.14,"2022-05-31":1.12,"2022-08-31":1.07,"2022-11-30":1.28,"2023-02-28":4.21,"2023-05-31":5.38,"2023-08-31":8.84,"2023-11-30":6.58,"2024-02-29":5.39,"2024-05-31":7.72,"2024-08-31":7.49,"2024-11-30":6.29,"2025-02-28":5.94,"2025-05-31":4.71,"2025-08-31":4.17,"2025-11-30":2.92,"2026-02-28":2.61,"2026-05-31":1.62},"JPLD":{"2023-08-31":10.25,"2023-11-30":10.83,"2024-02-29":11.33,"2024-05-31":11.29,"2024-08-31":9.8,"2024-11-30":8.94,"2025-02-28":8.94,"2025-05-31":8.18,"2025-08-31":8.88,"2025-11-30":7.5,"2026-02-28":5.05,"2026-05-31":3.58},"JPST":{"2019-11-30":8.22,"2020-02-29":8.01,"2020-05-31":3.24,"2020-08-31":4.67,"2020-11-30":6.04,"2021-02-28":8.91,"2021-05-31":11.33,"2021-08-31":13.13,"2021-11-30":10.36,"2022-02-28":9.48,"2022-05-31":8.34,"2022-08-31":7.2,"2022-11-30":5.56,"2023-02-28":5.02,"2023-05-31":4.89,"2023-08-31":5.86,"2023-11-30":6.32,"2024-02-29":6.1,"2024-05-31":6.92,"2024-08-31":6.66,"2024-11-30":5.45,"2025-02-28":4.9,"2025-05-31":6.49,"2025-08-31":7.0,"2025-11-30":7.29,"2026-02-28":5.94,"2026-05-31":5.13},"JQUA":{"2022-10-31":0.21,"2023-01-31":0.21,"2025-04-30":0.1,"2025-07-31":0.1,"2025-10-31":0.12,"2026-01-31":0.12},"JSCP":{"2021-05-31":5.03,"2021-08-31":4.69,"2021-11-30":5.5,"2022-02-28":5.14,"2022-05-31":5.11,"2022-08-31":4.61,"2022-11-30":3.98,"2023-02-28":3.51,"2023-05-31":2.8,"2023-08-31":2.19,"2023-11-30":2.17,"2024-02-29":1.52,"2024-05-31":2.83,"2024-08-31":3.71,"2024-11-30":3.24,"2025-02-28":5.29,"2025-05-31":4.51,"2025-08-31":4.63,"2025-11-30":3.35,"2026-02-28":2.79,"2026-05-31":1.59},"JSI":{"2024-01-31":6.16,"2024-04-30":5.82,"2024-07-31":2.13,"2024-10-31":1.56,"2025-01-31":1.23,"2025-04-30":0.82,"2025-07-31":0.64,"2025-10-31":1.26,"2026-01-31":3.84,"2026-04-30":1.77},"JSMD":{"2019-10-31":0.11,"2020-01-31":0.12,"2022-04-30":0.06,"2023-07-31":0.82,"2023-10-31":1.15,"2024-01-31":2.35,"2024-04-30":1.87,"2024-07-31":2.56,"2024-10-31":2.9,"2025-01-31":2.05,"2025-04-30":1.82,"2025-07-31":2.24,"2025-10-31":2.16,"2026-01-31":3.92,"2026-04-30":4.87},"JTEK":{"2023-12-31":1.64,"2024-03-31":1.87,"2024-06-30":3.07,"2024-09-30":5.82,"2024-12-31":6.09,"2025-03-31":8.24,"2025-06-30":6.13,"2025-09-30":8.53,"2025-12-31":7.56,"2026-03-31":3.9,"2026-06-30":3.01},"JVAL":{"2023-07-31":0.12,"2023-10-31":0.11,"2024-01-31":0.12,"2024-04-30":0.19,"2024-07-31":0.18,"2024-10-31":0.19,"2025-01-31":0.2,"2025-04-30":0.18,"2025-07-31":0.17,"2025-10-31":0.16,"2026-01-31":0.16,"2026-04-30":0.23},"KBWD":{"2022-02-28":1.06,"2022-05-31":1.27,"2022-08-31":1.4,"2022-11-30":1.36,"2023-02-28":1.44,"2023-05-31":2.07,"2023-08-31":1.2,"2023-11-30":1.86},"KOMP":{"2019-09-30":6.29,"2019-12-31":5.74,"2020-03-31":6.24,"2020-06-30":7.63,"2020-09-30":9.1,"2020-12-31":7.54,"2021-03-31":7.08,"2021-06-30":9.79,"2021-09-30":8.02,"2021-12-31":6.03,"2022-03-31":4.89,"2022-06-30":5.23,"2022-09-30":4.5,"2022-12-31":5.08,"2023-03-31":5.24,"2023-06-30":7.71,"2023-09-30":8.08,"2023-12-31":7.32,"2024-03-31":6.77,"2024-06-30":6.15,"2024-09-30":6.58,"2024-12-31":7.06,"2025-03-31":8.76,"2025-06-30":10.12,"2025-09-30":11.07,"2025-12-31":7.78,"2026-03-31":6.49,"2026-06-30":6.12},"KORP":{"2019-11-30":0.88,"2020-02-29":0.86,"2020-08-31":0.8,"2020-11-30":1.4,"2021-02-28":0.47,"2021-05-31":0.94,"2021-08-31":0.93,"2021-11-30":0.87,"2022-02-28":0.46,"2022-05-31":0.22,"2025-08-31":0.25,"2025-11-30":0.58,"2026-02-28":0.45,"2026-05-31":0.9},"KWEB":{"2019-09-30":97.96,"2019-12-31":97.91,"2020-03-31":98.2},"LDUR":{"2019-09-30":6.31,"2019-12-31":6.24,"2020-03-31":6.23,"2020-06-30":3.67,"2020-09-30":4.9,"2020-12-31":6.19,"2021-03-31":9.7,"2021-06-30":7.18,"2021-09-30":6.14,"2021-12-31":6.06,"2022-03-31":5.72,"2022-06-30":7.95,"2022-09-30":8.38,"2022-12-31":9.61,"2023-03-31":8.47,"2023-06-30":9.62,"2023-09-30":9.75,"2023-12-31":9.08,"2024-03-31":8.52,"2024-06-30":7.05,"2024-09-30":7.84,"2024-12-31":6.82,"2025-03-31":7.32,"2025-06-30":6.29,"2025-09-30":7.24,"2025-12-31":7.74,"2026-03-31":8.13,"2026-06-30":8.54},"LIT":{"2019-10-31":1.38,"2020-01-31":0.89,"2020-04-30":0.97},"LQD":{"2020-05-31":0.03,"2020-08-31":0.03,"2020-11-30":0.06,"2021-02-28":0.07,"2021-05-31":0.07,"2021-08-31":0.08,"2021-11-30":0.09,"2022-02-28":0.08,"2022-05-31":0.07,"2022-08-31":0.05,"2022-11-30":0.05,"2023-02-28":0.05,"2023-05-31":0.05,"2023-08-31":0.05,"2023-11-30":0.04,"2024-02-29":0.04,"2024-05-31":0.03,"2024-08-31":0.04,"2024-11-30":0.04,"2025-02-28":0.03,"2025-05-31":0.03},"LRGF":{"2022-07-31":0.18,"2022-10-31":0.16,"2023-01-31":0.1,"2023-04-30":0.11,"2023-07-31":0.13,"2023-10-31":0.17,"2024-01-31":0.25,"2024-04-30":0.25,"2024-07-31":0.4,"2024-10-31":0.45,"2025-01-31":0.44,"2025-04-30":0.73,"2025-07-31":0.74,"2025-10-31":0.83,"2026-01-31":0.45,"2026-04-30":0.61},"MCHI":{"2019-11-30":51.6,"2020-02-29":53.35,"2020-05-31":56.32,"2020-08-31":63.08,"2020-11-30":63.08,"2021-02-28":65.35,"2021-05-31":63.17,"2021-08-31":61.1,"2021-11-30":60.02,"2022-02-28":55.37,"2022-05-31":54.35,"2022-08-31":56.05,"2022-11-30":54.89,"2023-02-28":55.33,"2023-05-31":53.59,"2023-08-31":57.46,"2023-11-30":57.36,"2024-02-29":54.1,"2024-05-31":54.91,"2024-08-31":55.31,"2024-11-30":56.49,"2025-02-28":59.72,"2025-05-31":57.63,"2025-08-31":58.38,"2025-11-30":57.14,"2026-02-28":52.59,"2026-05-31":48.83},"MDYG":{"2024-09-30":0.57,"2024-12-31":0.54,"2025-03-31":0.52,"2025-06-30":0.69,"2025-09-30":0.79,"2025-12-31":1.0,"2026-03-31":1.15,"2026-06-30":1.07},"MDYV":{"2026-06-30":0.62},"MGNR":{"2024-04-30":1.67,"2024-07-31":0.85,"2024-10-31":1.31,"2025-07-31":1.23,"2025-10-31":1.35,"2026-01-31":0.72,"2026-04-30":0.35},"MINT":{"2019-09-30":5.21,"2019-12-31":4.55,"2020-03-31":4.66,"2020-06-30":5.37,"2020-09-30":6.6,"2020-12-31":7.51,"2021-03-31":7.71,"2021-06-30":8.77,"2021-09-30":8.91,"2021-12-31":9.74,"2022-03-31":9.64,"2022-06-30":11.16,"2022-09-30":10.49,"2022-12-31":12.08,"2023-03-31":10.7,"2023-06-30":9.74,"2023-09-30":9.47,"2023-12-31":8.75,"2024-03-31":7.98,"2024-06-30":6.09,"2024-09-30":5.5,"2024-12-31":4.27,"2025-03-31":3.35,"2025-06-30":2.23,"2025-09-30":1.5,"2025-12-31":0.62,"2026-03-31":0.67,"2026-06-30":0.44},"MISL":{"2026-03-31":3.36,"2026-06-30":2.88},"MOO":{"2019-12-31":1.49,"2020-03-31":2.08,"2020-06-30":1.95,"2020-09-30":2.15,"2020-12-31":2.34,"2021-03-31":2.69,"2021-06-30":2.81,"2021-09-30":2.94,"2021-12-31":2.46,"2022-03-31":1.74,"2022-06-30":2.08,"2022-09-30":1.84,"2022-12-31":1.95,"2023-03-31":1.58,"2023-06-30":1.77,"2023-09-30":1.53,"2023-12-31":1.24,"2024-03-31":1.19,"2024-06-30":1.05,"2024-09-30":1.38,"2024-12-31":1.78,"2025-03-31":2.05,"2025-06-30":1.71,"2025-09-30":1.6,"2025-12-31":1.42,"2026-03-31":1.91,"2026-06-30":1.88},"MTUM":{"2026-01-31":0.09,"2026-04-30":0.24},"MYCH":{"2025-05-31":0.11,"2025-08-31":1.08,"2025-11-30":1.39,"2026-02-28":1.12,"2026-05-31":1.1},"NBSD":{"2024-07-31":6.33,"2024-10-31":6.89,"2025-01-31":5.83,"2025-04-30":5.84,"2025-07-31":6.64,"2025-10-31":6.5,"2026-01-31":7.59,"2026-04-30":6.24},"NLR":{"2023-03-31":1.05,"2023-06-30":1.15,"2023-09-30":1.63,"2023-12-31":1.7,"2024-03-31":1.27,"2024-06-30":1.89,"2025-06-30":2.47,"2025-09-30":2.69,"2025-12-31":3.11,"2026-03-31":2.86,"2026-06-30":2.32},"NTSX":{"2021-06-30":0.03,"2021-09-30":0.02,"2022-12-31":0.03,"2023-03-31":0.03,"2023-06-30":0.05,"2023-09-30":0.05,"2023-12-31":0.06,"2024-03-31":0.07,"2024-06-30":0.08,"2026-03-31":0.06,"2026-06-30":0.08},"NXTG":{"2026-03-31":0.95,"2026-06-30":1.07},"NXUS":{"2025-12-31":0.04,"2026-03-31":0.04,"2026-06-30":0.04},"ONEQ":{"2019-11-30":1.29,"2020-02-29":1.64,"2020-05-31":1.61,"2020-08-31":1.72,"2020-11-30":1.76,"2021-02-28":2.25,"2021-05-31":1.8,"2021-08-31":1.64,"2021-11-30":1.48,"2022-02-28":1.62,"2022-05-31":1.5,"2022-08-31":1.46,"2022-11-30":1.39,"2023-02-28":1.5,"2023-05-31":1.24,"2023-08-31":1.32,"2023-11-30":1.33,"2024-02-29":1.13,"2024-05-31":1.12,"2024-08-31":0.95,"2024-11-30":0.98,"2025-02-28":1.05,"2025-05-31":0.97,"2025-08-31":1.1,"2025-11-30":1.02,"2026-02-28":0.93,"2026-05-31":0.79},"ONEY":{"2024-09-30":0.26,"2024-12-31":0.18,"2025-03-31":0.21,"2025-06-30":0.21,"2025-09-30":0.19,"2025-12-31":0.17,"2026-03-31":0.18},"ORR":{"2025-02-28":2.37},"PAAA":{"2023-08-31":89.84,"2023-11-30":90.77,"2024-02-29":85.27,"2024-05-31":86.43,"2024-08-30":85.51,"2024-11-29":76.09,"2025-02-28":81.08,"2025-05-30":80.92,"2025-08-29":85.72,"2025-11-28":82.86,"2026-02-27":77.82,"2026-05-29":74.36},"PBW":{"2019-10-31":5.79,"2020-01-31":8.04,"2020-04-30":6.98,"2020-07-31":9.5,"2020-10-31":10.04,"2021-01-31":9.14,"2021-04-30":7.58,"2021-07-31":8.24,"2021-10-31":6.69,"2022-01-31":6.57,"2022-04-30":5.74,"2022-07-31":5.27,"2022-10-31":4.87,"2023-01-31":6.2,"2023-04-30":9.8,"2023-07-31":9.42,"2023-10-31":8.97,"2024-01-31":6.3,"2024-04-30":7.43,"2024-07-31":6.05,"2024-10-31":5.77,"2025-01-31":4.72,"2025-04-30":4.48,"2025-07-31":6.4,"2025-10-31":5.93,"2026-01-31":5.93,"2026-04-30":4.94},"PFF":{"2019-09-30":0.06,"2019-12-31":0.07,"2020-03-31":0.06,"2020-06-30":0.06,"2022-12-30":0.16,"2026-03-31":0.06},"PFFA":{"2026-04-30":0.02},"PFFD":{"2022-11-30":0.07},"PHO":{"2019-10-31":0.1,"2020-01-31":0.15,"2020-04-30":0.12,"2020-07-31":0.12,"2020-10-31":0.14,"2021-01-31":0.11,"2021-04-30":0.09,"2021-07-31":0.12,"2021-10-31":0.13,"2022-01-31":0.06,"2022-04-30":0.07,"2023-07-31":0.06,"2023-10-31":0.31,"2024-01-31":0.26,"2024-04-30":0.19,"2024-07-31":0.24,"2024-10-31":0.12,"2025-01-31":0.12,"2025-04-30":0.1,"2025-07-31":0.17,"2025-10-31":0.15,"2026-01-31":0.14,"2026-04-30":0.08},"PHYL":{"2019-11-30":4.96,"2020-02-29":4.85,"2020-05-31":5.08,"2020-08-31":3.27,"2020-11-30":0.44,"2021-02-28":0.55,"2021-05-31":0.9,"2021-08-31":0.65,"2021-11-30":0.41,"2022-02-28":1.44,"2022-05-31":1.94,"2022-08-31":3.66,"2022-11-30":4.94,"2023-02-28":4.89,"2023-05-31":4.75,"2023-08-31":3.6,"2023-11-30":4.6,"2024-02-29":5.66,"2024-05-31":3.93,"2024-08-30":2.62,"2024-11-29":2.25,"2025-02-28":1.78,"2025-05-30":1.61,"2025-08-29":1.5,"2025-11-28":1.19,"2026-02-27":0.94,"2026-05-29":1.02},"PID":{"2021-04-30":1.64,"2021-07-31":1.86,"2021-10-31":1.3,"2022-01-31":1.67,"2022-04-30":1.94,"2022-07-31":1.57,"2026-04-30":4.31},"PIEQ":{"2024-12-31":6.82,"2025-03-31":8.69,"2025-06-30":6.02,"2025-09-30":6.89,"2025-12-31":5.73,"2026-03-31":5.38,"2026-06-30":4.84},"PIZ":{"2021-04-30":1.72,"2021-07-31":2.27,"2021-10-31":1.31,"2022-01-31":1.3,"2022-07-31":2.43},"PNQI":{"2019-10-31":22.92,"2020-01-31":23.47,"2020-04-30":17.41,"2020-07-31":18.26,"2020-10-31":19.71,"2021-01-31":18.28,"2021-04-30":16.42,"2021-07-31":14.92,"2021-10-31":13.32,"2022-01-31":13.77,"2022-04-30":10.27,"2022-07-31":10.7,"2022-10-31":8.15,"2023-01-31":10.95,"2023-04-30":8.42,"2023-07-31":8.92,"2023-10-31":7.55,"2024-01-31":5.87,"2024-04-30":5.59,"2024-07-31":5.26,"2024-10-31":6.36,"2025-01-31":5.55,"2025-04-30":6.4,"2025-07-31":5.68,"2025-10-31":5.93,"2026-01-31":6.14,"2026-04-30":5.13},"PRFZ":{"2019-10-31":0.72,"2020-01-31":0.73,"2020-04-30":1.02,"2020-07-31":0.98,"2020-10-31":0.89,"2021-01-31":0.93,"2021-04-30":0.62,"2021-07-31":0.65,"2021-10-31":0.59,"2022-01-31":0.56,"2022-04-30":0.79,"2022-07-31":0.75,"2022-10-31":0.81,"2023-01-31":0.82,"2023-04-30":1.64,"2023-07-31":1.84,"2023-10-31":1.82,"2024-01-31":2.1,"2024-04-30":1.44,"2024-07-31":1.49,"2024-10-31":1.58,"2025-01-31":1.48,"2025-04-30":1.53,"2025-07-31":1.45,"2025-10-31":1.28,"2026-01-31":1.41,"2026-04-30":1.5},"PRIV":{"2025-04-30":4.31,"2025-07-31":4.84,"2025-10-31":6.17,"2026-01-31":5.3,"2026-04-30":5.06},"PSC":{"2019-09-30":0.56,"2019-12-31":0.27,"2020-03-31":0.25,"2020-06-30":0.3,"2020-09-30":0.26,"2020-12-31":0.09,"2021-03-31":0.14,"2021-06-30":0.28,"2021-09-30":0.24,"2021-12-31":0.57,"2022-03-31":0.47,"2022-06-30":0.17,"2022-09-30":0.17,"2022-12-31":0.85,"2023-03-31":0.86,"2023-06-30":1.44,"2023-09-30":1.47,"2023-12-31":1.87,"2024-03-31":1.89,"2024-06-30":1.74,"2024-09-30":1.59,"2024-12-31":1.44,"2025-03-31":1.5,"2025-06-30":2.14,"2025-09-30":3.03,"2025-12-31":3.06,"2026-03-31":2.52,"2026-06-30":2.93},"PSI":{"2019-10-31":2.76,"2020-01-31":2.77,"2020-04-30":4.72,"2021-07-31":2.53,"2022-07-31":2.37,"2022-10-31":3.0,"2023-01-31":2.23,"2023-04-30":2.4,"2024-04-30":4.59,"2024-07-31":6.41,"2024-10-31":2.56,"2025-01-31":5.07,"2025-04-30":6.79,"2025-07-31":6.78,"2025-10-31":6.12,"2026-01-31":1.77},"PTL":{"2024-05-31":0.3,"2024-08-31":0.29,"2024-11-30":0.38,"2025-02-28":0.36,"2025-05-31":0.17,"2025-08-31":0.2,"2025-11-30":0.43,"2026-02-28":0.45,"2026-05-31":0.52},"PTRB":{"2022-02-28":16.25,"2022-05-31":12.03,"2022-08-31":17.27,"2022-11-30":14.49,"2023-02-28":14.31,"2023-05-31":14.8,"2023-08-31":15.98,"2023-11-30":14.1,"2024-02-29":14.66,"2024-05-31":15.97,"2024-08-30":13.38,"2024-11-29":12.94,"2025-02-28":9.69,"2025-05-30":8.66,"2025-08-29":7.13,"2025-11-28":7.11,"2026-02-27":5.22,"2026-05-29":6.17},"PXF":{"2019-10-31":0.44,"2020-01-31":0.43,"2020-04-30":0.51,"2020-07-31":0.49,"2020-10-31":0.46,"2021-01-31":0.38,"2021-04-30":0.35,"2021-07-31":0.33,"2021-10-31":0.28,"2022-01-31":0.29,"2022-04-30":0.26,"2022-07-31":0.27,"2022-10-31":0.22,"2023-01-31":0.26,"2023-04-30":0.26,"2023-07-31":0.24,"2023-10-31":0.22,"2024-01-31":0.18,"2024-04-30":0.18,"2024-07-31":0.16,"2024-10-31":0.19,"2025-01-31":0.17,"2025-04-30":0.25,"2025-07-31":0.37,"2025-10-31":0.44,"2026-01-31":0.5,"2026-04-30":0.51},"PXH":{"2019-10-31":5.97,"2020-01-31":6.47,"2020-04-30":8.99,"2020-07-31":10.18,"2020-10-31":11.63,"2021-01-31":11.34,"2021-04-30":9.03,"2021-07-31":7.55,"2021-10-31":7.28,"2022-01-31":6.48,"2022-04-30":12.33,"2022-07-31":12.4,"2022-10-31":9.13,"2023-01-31":13.05,"2023-04-30":13.62,"2023-07-31":14.07,"2023-10-31":12.6,"2024-01-31":10.18,"2024-04-30":14.84,"2024-07-31":14.26,"2024-10-31":16.64,"2025-01-31":17.12,"2025-04-30":17.77,"2025-07-31":16.65,"2025-10-31":17.15,"2026-01-31":14.88,"2026-04-30":13.64},"QCLN":{"2021-03-31":0.09,"2021-06-30":0.08,"2021-09-30":0.06,"2021-12-31":0.05},"QEFA":{"2019-09-30":0.44,"2019-12-31":0.42,"2020-03-31":0.38,"2020-06-30":0.39,"2020-09-30":0.36,"2020-12-31":0.36,"2021-03-31":0.38,"2021-06-30":0.34,"2021-09-30":0.25,"2021-12-31":0.29,"2022-03-31":0.33,"2022-06-30":0.39,"2022-09-30":0.35,"2022-12-31":0.32,"2023-03-31":0.3,"2023-06-30":0.37,"2023-09-30":0.52,"2023-12-31":0.59,"2024-03-31":0.52,"2024-06-30":0.52,"2024-09-30":0.57,"2024-12-31":0.61,"2025-03-31":0.61,"2025-06-30":0.53,"2025-09-30":0.56,"2025-12-31":0.51,"2026-03-31":0.54,"2026-06-30":0.46},"QGRW":{"2026-03-31":0.2,"2026-06-30":0.28},"QLC":{"2022-07-31":0.03},"QLD":{"2019-11-30":0.99,"2020-02-29":1.17,"2020-05-31":0.89,"2020-08-31":0.98,"2020-11-30":1.35,"2021-02-28":1.92,"2021-05-31":1.47,"2021-08-31":0.96,"2021-11-30":1.03,"2022-02-28":0.85,"2022-05-31":0.69,"2022-08-31":0.69,"2022-11-30":0.58,"2023-02-28":0.56,"2023-05-31":0.48,"2023-08-31":0.65,"2023-11-30":0.77,"2024-02-29":0.57,"2024-05-31":0.68,"2024-08-31":0.44,"2024-11-30":0.41,"2025-02-28":0.49,"2025-05-31":0.4,"2025-08-31":0.42,"2025-11-30":0.39,"2026-02-28":0.29,"2026-05-31":0.15},"QLTA":{"2019-10-31":0.55,"2020-01-31":0.53,"2020-04-30":0.7,"2020-07-31":0.66,"2020-10-31":0.56,"2021-01-31":0.49,"2021-04-30":0.68,"2021-07-31":0.74,"2021-10-31":0.67,"2022-01-31":0.64,"2022-04-30":0.61,"2022-07-31":0.58,"2022-10-31":0.52,"2023-01-31":0.47,"2023-04-30":0.48,"2023-07-31":0.45,"2023-10-31":0.45,"2024-01-31":0.39,"2024-04-30":0.37,"2024-07-31":0.33,"2024-10-31":0.34,"2025-01-31":0.37,"2025-04-30":0.41,"2025-07-31":0.42,"2025-10-31":0.4,"2026-01-31":0.39,"2026-04-30":0.37},"QQEW":{"2026-03-31":2.17},"QQH":{"2020-06-30":1.34,"2020-09-30":0.82,"2020-12-31":0.76,"2021-03-31":0.15,"2021-06-30":0.12,"2022-03-31":0.11,"2022-09-30":0.1,"2022-12-31":0.14,"2023-03-31":0.28,"2023-06-30":0.22,"2023-09-30":0.31,"2023-12-31":0.52,"2024-03-31":0.38,"2024-06-30":0.38,"2024-09-30":0.37,"2024-12-31":0.26,"2025-03-31":0.3,"2025-06-30":0.26,"2025-09-30":0.28,"2025-12-31":0.23,"2026-03-31":0.09,"2026-06-30":0.18},"QQQ":{"2025-12-31":0.42,"2026-03-31":0.39,"2026-06-30":0.22},"QQQE":{"2019-10-31":3.93,"2020-01-31":4.03,"2020-04-30":4.0,"2020-07-31":3.98,"2020-10-31":5.15,"2021-01-31":5.55,"2021-04-30":0.89,"2021-07-31":4.03,"2021-10-31":4.98,"2022-01-31":4.58,"2022-04-30":4.19,"2022-07-31":3.25,"2022-10-31":2.81,"2023-01-31":2.95,"2023-04-30":2.46,"2023-07-31":3.03,"2023-10-31":2.88,"2024-01-31":1.76,"2024-04-30":2.01,"2024-07-31":1.91,"2024-10-31":2.14,"2025-01-31":2.05,"2025-04-30":1.76,"2025-07-31":2.04,"2025-10-31":2.07,"2026-01-31":0.92,"2026-04-30":0.94},"QQQJ":{"2020-11-30":1.36,"2021-02-28":4.57,"2021-05-31":4.17,"2021-08-31":3.08,"2021-11-30":2.56,"2022-02-28":2.9,"2022-05-31":2.57,"2022-08-31":3.04,"2022-11-30":2.87,"2023-02-28":4.34,"2023-05-31":3.91,"2023-08-31":4.28,"2023-11-30":3.79,"2024-02-29":4.75,"2024-05-31":5.17,"2024-08-31":4.74,"2024-11-30":6.01,"2025-02-28":6.04,"2025-05-31":5.86,"2025-08-31":5.74,"2025-11-30":5.25,"2026-02-28":7.05,"2026-05-31":8.03},"QQQM":{"2020-11-30":1.66,"2021-02-28":2.22,"2021-05-31":1.68,"2021-08-31":1.27,"2021-11-30":1.15,"2022-02-28":1.05,"2022-05-31":0.95,"2022-08-31":0.98,"2022-11-30":0.89,"2023-02-28":0.82,"2023-05-31":0.6,"2023-08-31":0.87,"2023-11-30":1.1,"2024-02-29":0.84,"2024-05-31":0.9,"2024-08-31":0.61,"2024-11-30":0.55,"2025-02-28":0.62,"2025-05-31":0.52,"2025-08-31":0.56,"2025-11-30":0.51,"2026-02-28":0.37,"2026-05-31":0.25},"QRFT":{"2025-01-31":0.1},"QTEC":{"2026-03-31":2.46,"2026-06-30":1.89},"QYLD":{"2019-10-31":1.1,"2020-01-31":1.2,"2020-04-30":1.15},"RAVI":{"2025-01-31":0.5,"2025-04-30":0.5,"2025-07-31":0.46,"2025-10-31":0.44,"2026-01-31":0.23,"2026-04-30":0.37},"RECS":{"2019-10-31":0.03,"2020-07-31":0.04,"2020-10-31":0.03,"2021-01-31":0.03,"2021-04-30":0.02,"2021-07-31":0.02,"2021-10-31":0.02,"2022-01-31":0.03,"2022-04-30":0.02,"2024-01-31":0.05,"2024-04-30":0.04,"2024-07-31":0.04,"2024-10-31":0.04,"2025-07-31":0.01,"2025-10-31":0.01,"2026-01-31":0.06,"2026-04-30":0.05},"RING":{"2019-11-30":1.21,"2020-02-29":1.11,"2020-05-31":1.21,"2020-08-31":1.9,"2020-11-30":1.6,"2021-02-28":1.97,"2021-05-31":1.94},"ROBO":{"2019-10-31":2.0,"2020-01-31":2.07,"2020-04-30":2.22},"ROBT":{"2019-09-30":3.4,"2019-12-31":3.96,"2020-03-31":3.98,"2020-06-30":3.25,"2020-09-30":3.29,"2020-12-31":3.39,"2021-06-30":3.81,"2021-09-30":4.61,"2021-12-31":3.54,"2022-03-31":3.06,"2022-06-30":3.87,"2022-09-30":3.45,"2022-12-31":4.1,"2023-03-31":3.49,"2023-06-30":4.17,"2026-03-31":3.64,"2026-06-30":3.52},"RODM":{"2019-09-30":0.69,"2019-12-31":0.73,"2020-03-31":0.69,"2020-06-30":0.59,"2020-09-30":1.08,"2020-12-31":1.14,"2021-03-31":1.74,"2021-06-30":2.01,"2021-09-30":1.76,"2021-12-31":1.66,"2022-03-31":1.76,"2022-06-30":2.06,"2022-09-30":1.63,"2022-12-31":1.56,"2023-03-31":1.23,"2023-06-30":1.11,"2023-09-30":1.33,"2023-12-31":1.28,"2024-03-31":1.06,"2024-06-30":1.06,"2024-09-30":1.64,"2024-12-31":1.64,"2025-03-31":1.58,"2025-07-31":1.65,"2025-10-31":1.56,"2026-01-31":1.67,"2026-04-30":1.39},"ROM":{"2021-11-30":0.02,"2022-02-28":0.02,"2022-05-31":0.02,"2022-08-31":0.03,"2022-11-30":0.03,"2023-02-28":0.04},"ROUS":{"2020-03-31":0.18,"2020-06-30":0.14,"2020-09-30":0.17,"2020-12-31":0.16,"2021-03-31":0.17,"2022-03-31":0.13,"2022-06-30":0.11,"2023-03-31":0.22,"2023-06-30":0.23,"2023-09-30":0.05,"2023-12-31":0.05,"2024-03-31":0.09,"2024-06-30":0.12},"SCHA":{"2019-11-30":0.34,"2020-02-29":0.35,"2020-05-31":0.35,"2020-08-31":0.25,"2020-11-30":0.26,"2021-02-28":0.27,"2021-05-31":0.27,"2021-08-31":0.29,"2021-11-30":0.46,"2022-02-28":0.42,"2022-05-31":0.35,"2022-08-31":0.37,"2022-11-30":0.44,"2023-02-28":0.52,"2023-05-31":0.54,"2023-08-31":0.57,"2023-11-30":0.61,"2024-02-29":0.68,"2024-05-31":0.8,"2024-08-31":0.9,"2024-11-30":0.62,"2025-02-28":0.65,"2025-05-31":0.73,"2025-08-31":0.99,"2025-11-30":0.25,"2026-02-28":0.26,"2026-05-31":0.24},"SCHB":{"2019-11-30":0.04,"2020-02-29":0.04,"2020-05-31":0.04,"2020-08-31":0.03,"2020-11-30":0.04,"2021-02-28":0.04,"2021-05-31":0.04,"2021-08-31":0.04,"2021-11-30":0.04,"2022-02-28":0.04,"2022-05-31":0.03,"2022-08-31":0.03,"2022-11-30":0.04,"2023-02-28":0.05,"2023-05-31":0.04,"2023-08-31":0.04,"2023-11-30":0.04,"2024-02-29":0.05,"2024-05-31":0.05,"2024-08-31":0.06,"2024-11-30":0.07,"2025-02-28":0.06,"2025-05-31":0.07,"2025-08-31":0.09,"2025-11-30":0.11,"2026-02-28":0.12,"2026-05-31":0.15},"SCHE":{"2019-11-30":19.15,"2020-02-29":22.3,"2020-05-31":25.22,"2020-08-31":28.57,"2020-11-30":28.0,"2021-02-28":28.32,"2021-05-31":24.74,"2021-08-31":22.32,"2021-11-30":21.64,"2022-02-28":18.7,"2022-05-31":17.56,"2022-08-31":18.85,"2022-11-30":17.21,"2023-02-28":18.43,"2023-05-31":16.28,"2023-08-31":18.01,"2023-11-30":17.09,"2024-02-29":14.7,"2024-05-31":15.36,"2024-08-31":14.36,"2024-11-30":15.94,"2025-02-28":19.31,"2025-05-31":17.69,"2025-08-31":18.83,"2025-11-30":18.04,"2026-02-28":14.95,"2026-05-31":12.79},"SCHF":{"2019-11-30":0.72,"2020-02-29":0.75,"2020-05-31":0.67,"2020-08-31":0.75,"2020-11-30":0.61,"2021-02-28":0.62,"2021-05-31":0.61,"2021-08-31":0.54,"2021-11-30":0.57,"2022-02-28":0.59,"2022-05-31":0.55,"2022-08-31":0.54,"2022-11-30":0.44,"2023-02-28":0.45,"2023-05-31":0.41,"2023-08-31":0.39,"2023-11-30":0.33,"2024-02-29":0.31,"2024-05-31":0.3,"2024-08-31":0.28,"2024-11-30":0.33,"2025-02-28":0.32,"2025-05-31":0.31,"2025-08-31":0.33,"2025-11-30":0.32,"2026-02-28":0.3,"2026-05-31":0.3},"SCHG":{"2024-11-30":0.07,"2025-02-28":0.05,"2025-05-31":0.04,"2025-08-31":0.05,"2025-11-30":0.16,"2026-02-28":0.18,"2026-05-31":0.22},"SCHI":{"2019-12-31":0.91,"2020-03-31":0.65,"2020-06-30":0.73,"2020-09-30":0.73,"2020-12-31":0.98,"2021-03-31":0.86,"2021-06-30":0.6,"2021-09-30":0.61,"2021-12-31":0.75,"2022-03-31":0.76,"2022-06-30":0.77,"2022-09-30":0.51,"2022-12-31":0.38,"2023-03-31":0.35,"2023-06-30":0.33,"2023-09-30":0.51,"2023-12-31":0.48,"2024-03-31":0.5,"2024-06-30":0.47,"2024-09-30":0.47,"2024-12-31":0.55,"2025-03-31":0.47,"2025-06-30":0.47,"2025-09-30":0.35,"2025-12-31":0.31,"2026-03-31":0.24,"2026-06-30":0.22},"SCHK":{"2019-11-30":0.01,"2020-02-29":0.01,"2020-05-31":0.01,"2020-08-31":0.01,"2020-11-30":0.01,"2021-02-28":0.01,"2021-05-31":0.01,"2021-08-31":0.01,"2021-11-30":0.01,"2022-11-30":0.01,"2023-02-28":0.01,"2023-05-31":0.01,"2023-11-30":0.03,"2024-02-29":0.03,"2024-05-31":0.03,"2024-08-31":0.03,"2024-11-30":0.06,"2025-02-28":0.06,"2025-05-31":0.05,"2025-08-31":0.06,"2025-11-30":0.11,"2026-02-28":0.13,"2026-05-31":0.15},"SCHM":{"2019-11-30":0.13,"2020-02-29":0.1,"2020-05-31":0.15,"2020-08-31":0.13,"2020-11-30":0.13,"2021-02-28":0.11,"2021-05-31":0.1,"2021-08-31":0.12,"2021-11-30":0.1,"2022-02-28":0.1,"2022-05-31":0.07,"2022-08-31":0.08,"2024-11-30":0.55,"2025-02-28":0.47,"2025-05-31":0.48,"2025-08-31":0.61,"2025-11-30":0.74,"2026-02-28":1.01,"2026-05-31":0.93},"SCHV":{"2019-11-30":0.03,"2020-02-29":0.02,"2020-05-31":0.03,"2020-08-31":0.03,"2020-11-30":0.03,"2021-02-28":0.02,"2021-05-31":0.02,"2021-08-31":0.02,"2025-11-30":0.06,"2026-02-28":0.07,"2026-05-31":0.1},"SCHX":{"2019-11-30":0.02,"2020-02-29":0.01,"2020-05-31":0.01,"2020-08-31":0.01,"2020-11-30":0.01,"2021-02-28":0.01,"2021-05-31":0.01,"2021-08-31":0.01,"2024-11-30":0.03,"2025-02-28":0.02,"2025-05-31":0.02,"2025-08-31":0.03,"2025-11-30":0.1,"2026-02-28":0.11,"2026-05-31":0.14},"SCHZ":{"2019-09-30":0.18,"2019-12-31":0.16,"2020-03-31":0.16,"2020-06-30":0.18,"2020-09-30":0.19,"2020-12-31":0.22,"2021-03-31":0.2,"2021-06-30":0.19,"2021-09-30":0.17,"2021-12-31":0.18,"2022-03-31":0.16,"2022-06-30":0.16,"2022-09-30":0.11,"2022-12-31":0.11,"2023-03-31":0.11,"2023-06-30":0.11,"2023-09-30":0.13,"2023-12-31":0.12,"2024-03-31":0.12,"2024-06-30":0.12,"2024-09-30":0.1,"2024-12-31":0.11,"2025-03-31":0.1,"2025-06-30":0.1,"2025-09-30":0.1,"2025-12-31":0.1,"2026-03-31":0.1,"2026-06-30":0.09},"SCYB":{"2023-08-31":1.17,"2023-11-30":1.09,"2024-02-29":0.99,"2024-05-31":1.09,"2024-08-31":1.07,"2024-11-30":1.18,"2025-02-28":1.13,"2025-05-31":1.01,"2025-08-31":0.71,"2025-11-30":0.49,"2026-02-28":0.44,"2026-05-31":0.38},"SCZ":{"2019-10-31":0.69,"2020-01-31":0.74,"2020-04-30":0.85,"2020-07-31":1.01,"2020-10-31":0.91,"2021-01-31":0.7,"2021-04-30":0.87,"2021-07-31":0.78,"2021-10-31":0.55,"2022-01-31":0.65,"2022-04-30":0.67,"2022-07-31":0.68,"2022-10-31":0.58,"2023-01-31":0.76,"2023-04-30":0.67,"2023-07-31":0.69,"2023-10-31":0.6,"2024-01-31":0.49,"2024-04-30":0.65,"2024-07-31":0.62,"2024-10-31":0.7,"2025-01-31":0.7,"2025-04-30":0.69,"2025-07-31":0.69,"2025-10-31":0.79,"2026-01-31":0.73,"2026-04-30":0.82},"SDCI":{"2020-03-31":37.76},"SDIV":{"2019-10-31":1.78,"2020-01-31":1.88,"2020-04-30":6.74},"SETM":{"2023-03-31":0.65,"2023-06-30":0.73,"2023-09-30":1.36,"2023-12-31":0.98,"2024-03-31":1.05,"2024-06-30":1.23,"2024-09-30":0.78,"2024-12-31":0.91,"2025-03-31":0.82,"2025-06-30":1.12,"2025-09-30":1.01,"2025-12-31":1.17,"2026-03-31":1.26,"2026-06-30":0.9},"SFGV":{"2026-02-27":0.02,"2026-05-29":0.04},"SIZE":{"2026-01-31":0.14,"2026-04-30":0.35},"SJNK":{"2019-09-30":1.06,"2019-12-31":1.34,"2020-03-31":1.19,"2020-06-30":0.98,"2020-09-30":1.13,"2020-12-31":1.43,"2021-03-31":1.65,"2021-06-30":1.86,"2021-09-30":2.14,"2021-12-31":2.45,"2022-03-31":2.66,"2022-06-30":2.74,"2022-09-30":3.35,"2022-12-31":3.46,"2023-03-31":3.24,"2023-06-30":3.69,"2023-09-30":2.85,"2023-12-31":2.69,"2024-03-31":2.55,"2024-06-30":2.2,"2024-09-30":2.24,"2024-12-31":2.17,"2025-03-31":2.07,"2025-06-30":1.85,"2025-09-30":1.53,"2025-12-31":1.36,"2026-03-31":1.64,"2026-06-30":1.29},"SLQD":{"2019-10-31":0.13,"2020-01-31":0.1,"2020-04-30":0.14,"2020-07-31":0.15,"2020-10-31":0.09,"2021-01-31":0.01,"2021-07-31":0.14,"2021-10-31":0.09,"2022-01-31":0.09,"2022-04-30":0.09,"2022-07-31":0.06,"2022-10-31":0.06,"2023-01-31":0.05,"2023-04-30":0.06,"2023-07-31":0.06,"2023-10-31":0.1,"2024-01-31":0.09,"2024-04-30":0.19,"2024-07-31":0.19,"2024-10-31":0.2,"2025-01-31":0.21,"2025-04-30":0.21,"2025-07-31":0.16,"2025-10-31":0.15,"2026-01-31":0.13,"2026-04-30":0.12},"SLY":{"2019-09-30":0.52,"2019-12-31":0.78,"2020-03-31":0.93,"2020-06-30":0.62,"2020-09-30":0.58,"2020-12-31":0.55,"2021-03-31":0.62,"2021-06-30":0.63,"2021-09-30":0.68,"2021-12-31":0.77,"2022-03-31":0.69,"2022-06-30":0.64,"2022-09-30":0.71,"2022-12-31":0.8,"2023-03-31":0.77},"SLYG":{"2019-09-30":0.39,"2019-12-31":0.78,"2020-03-31":0.85,"2020-06-30":0.84,"2020-09-30":0.79,"2020-12-31":0.48,"2021-03-31":0.58,"2021-06-30":0.6,"2021-09-30":0.61,"2021-12-31":1.12,"2022-03-31":1.07,"2022-06-30":0.96,"2022-09-30":1.16,"2022-12-31":1.03,"2023-03-31":0.94,"2023-06-30":0.95,"2023-09-30":1.25,"2023-12-31":1.26,"2024-03-31":1.24,"2024-06-30":1.55,"2024-09-30":0.07},"SLYV":{"2019-09-30":0.65,"2019-12-31":0.78,"2020-03-31":1.03,"2020-06-30":0.37,"2020-09-30":0.35,"2020-12-31":0.62,"2021-03-31":0.65,"2021-06-30":0.65,"2021-09-30":0.74,"2021-12-31":0.4,"2022-03-31":0.34,"2022-06-30":0.35,"2022-09-30":0.31,"2022-12-31":0.55,"2023-03-31":0.59,"2023-06-30":0.68,"2023-09-30":0.6,"2023-12-31":0.43,"2024-03-31":0.49,"2024-06-30":0.46,"2024-09-30":0.4,"2024-12-31":0.48,"2025-03-31":0.43,"2025-06-30":0.43,"2025-09-30":0.24,"2025-12-31":0.25,"2026-03-31":0.38,"2026-06-30":0.52},"SMLF":{"2019-10-31":0.39,"2020-01-31":0.44,"2020-04-30":0.53,"2020-07-31":0.54,"2020-10-31":0.43,"2021-01-31":0.4,"2021-04-30":0.39,"2021-07-31":0.61,"2021-10-31":0.58,"2022-01-31":0.56,"2022-04-30":0.5,"2022-07-31":0.53,"2022-10-31":0.86,"2023-01-31":0.9,"2023-04-30":0.51,"2023-07-31":0.64,"2023-10-31":0.72,"2024-01-31":0.72,"2024-04-30":0.6,"2024-07-31":0.73,"2024-10-31":0.96,"2025-01-31":0.99,"2025-04-30":1.14,"2025-07-31":1.37,"2025-10-31":1.63,"2026-01-31":1.78,"2026-04-30":1.9},"SMMD":{"2019-09-30":0.08,"2019-12-31":0.09,"2020-03-31":0.08,"2020-06-30":0.25,"2020-09-30":0.31,"2020-12-31":0.38,"2021-03-31":0.26,"2021-06-30":0.1,"2021-09-30":0.08,"2021-12-31":0.08,"2022-03-31":0.06,"2023-06-30":0.14,"2023-09-30":0.15,"2023-12-31":0.14,"2024-03-31":0.13,"2024-06-30":0.1,"2024-09-30":0.24,"2024-12-31":0.2,"2025-03-31":0.22,"2025-06-30":0.53,"2025-09-30":0.57,"2025-12-31":0.59,"2026-03-31":0.69,"2026-06-30":0.35},"SOXL":{"2025-10-31":1.2,"2026-01-31":0.95,"2026-04-30":0.73},"SOXQ":{"2022-11-30":3.08,"2023-02-28":3.09,"2023-05-31":2.32,"2023-08-31":2.48,"2023-11-30":2.28,"2024-02-29":2.08,"2024-05-31":2.13,"2024-08-31":2.26,"2024-11-30":1.92,"2025-02-28":2.01,"2025-05-31":2.01,"2025-08-31":1.71,"2025-11-30":3.24,"2026-02-28":2.9,"2026-05-31":3.14},"SOXX":{"2025-09-30":2.14,"2025-12-31":2.21,"2026-03-31":1.34,"2026-06-30":2.01},"SPDW":{"2019-09-30":0.39,"2019-12-31":0.41,"2020-03-31":0.4,"2020-06-30":0.4,"2020-09-30":0.55,"2020-12-31":0.61,"2021-03-31":0.7,"2021-06-30":0.74,"2021-09-30":0.74,"2021-12-31":0.62,"2022-03-31":0.46,"2022-06-30":0.47,"2022-09-30":0.48,"2022-12-31":0.51,"2023-03-31":0.53,"2023-06-30":0.45,"2023-09-30":0.4,"2023-12-31":0.34,"2024-03-31":0.34,"2024-06-30":0.37,"2024-09-30":0.41,"2024-12-31":0.44,"2025-03-31":0.5,"2025-06-30":0.52,"2025-09-30":0.58,"2025-12-31":0.47,"2026-03-31":0.39,"2026-06-30":0.36},"SPEM":{"2019-09-30":15.73,"2019-12-31":17.38,"2020-03-31":21.55,"2020-06-30":22.83,"2020-09-30":25.95,"2020-12-31":25.21,"2021-03-31":24.15,"2021-06-30":24.58,"2021-09-30":20.37,"2021-12-31":18.65,"2022-03-31":16.17,"2022-06-30":19.01,"2022-09-30":16.03,"2022-12-31":17.38,"2023-03-31":17.62,"2023-06-30":15.4,"2023-09-30":15.09,"2023-12-31":13.89,"2024-03-31":13.04,"2024-06-30":13.05,"2024-09-30":14.92,"2024-12-31":14.38,"2025-03-31":17.17,"2025-06-30":15.73,"2025-09-30":18.39,"2025-12-31":15.84,"2026-03-31":13.96,"2026-06-30":11.08},"SPGM":{"2019-09-30":1.99,"2019-12-31":2.3,"2020-03-31":2.87,"2020-06-30":3.15,"2020-09-30":3.4,"2020-12-31":3.25,"2021-03-31":3.16,"2021-06-30":2.94,"2021-09-30":2.45,"2021-12-31":2.22,"2022-03-31":2.08,"2022-06-30":2.57,"2022-09-30":2.08,"2022-12-31":2.13,"2023-03-31":2.22,"2023-06-30":1.86,"2023-09-30":1.97,"2023-12-31":1.77,"2024-03-31":1.54,"2024-06-30":1.57,"2024-09-30":1.89,"2024-12-31":1.75,"2025-03-31":2.12,"2025-06-30":2.04,"2025-09-30":2.37,"2025-12-31":2.07,"2026-03-31":1.85,"2026-06-30":1.45},"SPHY":{"2019-09-30":1.07,"2019-12-31":1.07,"2020-03-31":0.47,"2020-06-30":0.49,"2020-09-30":0.35,"2020-12-31":0.75,"2021-03-31":0.99,"2021-06-30":0.91,"2021-09-30":0.9,"2021-12-31":0.91,"2022-03-31":0.96,"2022-06-30":0.91,"2022-09-30":0.91,"2022-12-31":1.07,"2023-03-31":1.18,"2023-06-30":1.27,"2023-09-30":1.34,"2023-12-31":1.26,"2024-03-31":1.21,"2024-06-30":1.18,"2024-09-30":1.11,"2024-12-31":1.21,"2025-03-31":1.09,"2025-06-30":0.99,"2025-09-30":0.69,"2025-12-31":0.62,"2026-03-31":0.59,"2026-06-30":0.4},"SPIB":{"2019-09-30":0.64,"2019-12-31":0.65,"2020-03-31":0.73,"2020-06-30":0.63,"2020-09-30":0.72,"2020-12-31":0.66,"2021-03-31":0.75,"2021-06-30":0.72,"2021-09-30":0.76,"2021-12-31":0.78,"2022-03-31":0.74,"2022-06-30":0.7,"2022-09-30":0.48,"2022-12-31":0.46,"2023-03-31":0.41,"2023-06-30":0.48,"2023-09-30":0.67,"2023-12-31":0.59,"2024-03-31":0.52,"2024-06-30":0.49,"2024-09-30":0.42,"2024-12-31":0.5,"2025-03-31":0.4,"2025-06-30":0.38,"2025-09-30":0.38,"2025-12-31":0.37,"2026-03-31":0.38,"2026-06-30":0.31},"SPSB":{"2019-09-30":0.27,"2019-12-31":0.26,"2020-03-31":0.32,"2020-06-30":0.17,"2020-09-30":0.18,"2020-12-31":0.29,"2021-03-31":0.28,"2021-06-30":0.29,"2021-09-30":0.33,"2021-12-31":0.28,"2022-03-31":0.36,"2022-06-30":0.46,"2022-09-30":0.34,"2022-12-31":0.3,"2023-03-31":0.33,"2023-06-30":0.26,"2023-09-30":0.21,"2023-12-31":0.08,"2024-03-31":0.2,"2024-06-30":0.21,"2024-09-30":0.12,"2024-12-31":0.2,"2025-03-31":0.2,"2025-06-30":0.19,"2025-09-30":0.34,"2025-12-31":0.37,"2026-03-31":0.25,"2026-06-30":0.27},"SRLN":{"2021-03-31":0.21,"2021-06-30":0.87,"2021-09-30":0.88,"2021-12-31":1.04,"2022-03-31":0.73,"2022-06-30":0.45,"2022-09-30":0.03,"2022-12-31":0.2,"2023-03-31":2.14,"2023-06-30":2.3,"2023-09-30":1.26,"2023-12-31":0.88,"2024-03-31":0.65,"2024-06-30":0.25,"2024-09-30":0.35,"2024-12-31":0.27,"2025-03-31":0.09,"2025-06-30":0.18,"2025-09-30":0.09,"2025-12-31":0.68,"2026-03-31":3.59,"2026-06-30":4.21},"SYSB":{"2019-10-31":0.84,"2020-01-31":0.88,"2020-04-30":1.07,"2020-07-31":0.57,"2020-10-31":0.65,"2021-01-31":0.49,"2021-04-30":0.4,"2021-07-31":0.23,"2021-10-31":0.06,"2022-04-30":0.16,"2023-01-31":0.2,"2023-04-30":0.45,"2023-07-31":0.62,"2023-10-31":0.53,"2024-01-31":0.52,"2024-04-30":0.43,"2024-07-31":0.41,"2024-10-31":0.39,"2025-01-31":0.39,"2025-04-30":0.34,"2025-07-31":0.13,"2025-10-31":0.23,"2026-01-31":0.22,"2026-04-30":0.2},"TAGG":{"2021-10-31":1.02,"2022-01-31":0.92,"2022-04-30":0.89,"2022-07-31":0.83,"2022-10-31":0.91,"2023-01-31":0.89,"2023-04-30":0.72,"2023-07-31":0.36,"2023-10-31":0.68,"2024-01-31":0.81,"2024-04-30":0.75,"2024-07-31":0.61,"2024-10-31":0.57,"2025-01-31":1.23,"2025-04-30":0.92,"2025-07-31":1.18,"2025-10-31":1.45,"2026-01-31":1.59,"2026-04-30":1.98},"TAN":{"2019-11-30":19.07,"2020-02-29":19.06,"2020-05-31":14.95,"2020-08-31":15.78,"2020-11-30":20.62,"2021-02-28":25.43,"2021-05-31":17.05,"2021-08-31":15.39,"2021-11-30":12.0,"2022-02-28":16.05,"2022-05-31":21.8,"2022-08-31":15.14,"2022-11-30":15.97,"2023-02-28":15.96,"2023-05-31":13.81,"2023-08-31":15.68,"2023-11-30":15.14,"2024-02-29":16.16,"2024-05-31":12.96,"2024-08-31":13.32,"2024-11-30":18.82,"2025-02-28":17.62,"2025-05-31":13.47,"2025-08-31":18.98,"2025-11-30":14.2,"2026-02-28":13.93,"2026-05-31":7.78},"TBUX":{"2021-11-30":5.63,"2022-02-28":5.48,"2022-05-31":4.86,"2022-08-31":3.07,"2022-11-30":3.44,"2023-02-28":3.02,"2023-05-31":2.59,"2023-08-31":1.44,"2023-11-30":1.25,"2024-02-29":3.12,"2024-05-31":8.48,"2024-08-31":8.34,"2024-11-30":8.56,"2025-02-28":9.59,"2025-05-31":8.46,"2025-08-31":8.77,"2025-11-30":7.26,"2026-02-28":8.14,"2026-05-31":7.58},"TCAF":{"2026-06-30":0.04},"TDIV":{"2019-09-30":0.36,"2019-12-31":0.38,"2020-03-31":0.46,"2020-06-30":0.92,"2020-09-30":1.02,"2020-12-31":0.18,"2021-03-31":0.06,"2021-06-30":0.4,"2021-09-30":0.49,"2021-12-31":0.5,"2022-03-31":0.49,"2022-06-30":0.52,"2022-09-30":0.4,"2022-12-30":0.43,"2023-03-31":0.45,"2023-06-30":0.49,"2026-03-31":0.76,"2026-06-30":0.94},"TFLR":{"2022-11-30":0.89,"2023-02-28":1.6,"2023-05-31":1.58,"2023-08-31":1.45,"2023-11-30":1.63,"2024-02-29":1.36,"2024-05-31":1.33,"2024-08-31":1.59,"2024-11-30":1.29,"2025-02-28":1.14},"TGRW":{"2020-09-30":5.92,"2020-12-31":5.96,"2021-03-31":6.03,"2021-06-30":5.36,"2021-09-30":4.67,"2021-12-31":2.59,"2022-03-31":1.24,"2022-06-30":0.95,"2022-09-30":0.61,"2022-12-31":0.57,"2023-03-31":0.76,"2023-06-30":0.22,"2023-09-30":0.25,"2023-12-31":0.27,"2024-03-31":0.22,"2024-06-30":0.21,"2024-09-30":0.23,"2024-12-31":0.05,"2025-09-30":0.45,"2025-12-31":0.71,"2026-03-31":0.62,"2026-06-30":0.5},"THYF":{"2024-02-29":3.31,"2024-05-31":3.02,"2024-08-31":1.9,"2024-11-30":2.44,"2025-02-28":2.07,"2025-05-31":1.73,"2025-08-31":2.49,"2025-11-30":2.41,"2026-02-28":2.44,"2026-05-31":1.29},"TILT":{"2019-10-31":0.11,"2020-01-31":0.1,"2020-04-30":0.08,"2020-07-31":0.03,"2020-10-31":0.03,"2021-01-31":0.1,"2021-04-30":0.08,"2021-07-31":0.14,"2021-10-31":0.14,"2022-01-31":0.15,"2022-07-31":0.11,"2022-10-31":0.09,"2023-01-31":0.09,"2023-04-30":0.08,"2023-07-31":0.08,"2023-10-31":0.08,"2024-01-31":0.08,"2025-04-30":0.01},"TLTD":{"2022-01-31":0.01,"2023-07-31":0.07},"TOTR":{"2021-11-30":5.78,"2022-02-28":5.75,"2022-05-31":7.15,"2022-08-31":6.12,"2022-11-30":6.36,"2023-02-28":5.85,"2023-05-31":6.06,"2023-08-31":5.12,"2023-11-30":4.99,"2024-02-29":2.94,"2024-05-31":4.24,"2024-08-31":3.72,"2024-11-30":4.27,"2025-02-28":2.83,"2025-05-31":3.97,"2025-08-31":4.46,"2025-11-30":3.42,"2026-02-28":3.39,"2026-05-31":2.86},"TOUS":{"2023-07-31":0.6,"2023-10-31":0.53,"2024-01-31":0.49,"2024-04-30":0.68,"2024-07-31":0.64,"2024-10-31":1.0,"2025-01-31":1.25,"2025-04-30":1.72,"2025-07-31":1.55,"2025-10-31":1.46,"2026-01-31":0.99,"2026-04-30":0.76},"TQQQ":{"2019-11-30":0.99,"2020-02-29":1.09,"2020-05-31":0.81,"2020-08-31":0.74,"2020-11-30":1.32,"2021-02-28":1.69,"2021-05-31":1.2,"2021-08-31":0.73,"2021-11-30":0.89,"2022-02-28":0.84,"2022-05-31":0.59,"2022-08-31":0.4,"2022-11-30":0.31,"2023-02-28":0.36,"2023-05-31":0.26,"2023-08-31":0.36,"2023-11-30":0.4,"2024-02-29":0.36,"2024-05-31":0.36,"2024-08-31":0.22,"2024-11-30":0.2,"2025-02-28":0.34,"2025-05-31":0.3,"2025-08-31":0.31,"2025-11-30":0.29,"2026-02-28":0.22,"2026-05-31":0.07},"TSME":{"2023-12-31":1.59,"2024-03-31":3.34,"2024-06-30":4.31,"2024-09-30":4.25,"2024-12-31":3.54,"2025-03-31":3.75,"2025-06-30":3.77,"2025-09-30":4.53,"2025-12-31":4.97,"2026-03-31":4.78,"2026-06-30":4.91},"TSPA":{"2024-09-30":0.05,"2024-12-31":0.07,"2025-03-31":0.12,"2026-06-30":0.35},"UCON":{"2019-11-29":0.31,"2020-02-28":0.26,"2020-05-29":0.98,"2020-08-31":0.77,"2020-11-30":0.58,"2021-02-26":0.82,"2021-05-28":3.67,"2021-08-31":3.92,"2021-11-30":5.63,"2022-02-28":5.91,"2022-05-31":5.63,"2022-08-31":5.76,"2022-11-30":6.13,"2023-02-28":5.45,"2023-05-31":5.13,"2023-08-31":4.93,"2023-11-30":5.23,"2024-02-29":4.42,"2024-05-31":4.23,"2024-08-31":4.05,"2024-11-30":3.21,"2025-02-28":3.96,"2025-05-31":0.03,"2025-08-31":0.1,"2025-11-30":0.33,"2026-02-28":0.4,"2026-05-31":0.72},"UITB":{"2019-09-30":1.71,"2019-12-31":1.49,"2020-03-31":0.98,"2020-06-30":0.62,"2020-09-30":0.57,"2020-12-31":0.6,"2021-03-31":0.39,"2021-06-30":0.33,"2021-09-30":0.28,"2021-12-31":0.16,"2022-03-31":0.14,"2022-06-30":0.23,"2022-09-30":0.22,"2022-12-31":0.21,"2023-03-31":0.08,"2023-06-30":0.08,"2023-09-30":0.08,"2023-12-31":0.07,"2024-03-31":0.06,"2024-06-30":0.06,"2024-09-30":0.05,"2024-12-31":0.05,"2025-03-31":0.05,"2025-06-30":0.05,"2025-09-30":0.05,"2025-12-31":0.05,"2026-03-31":0.04,"2026-06-30":0.09},"ULST":{"2024-03-31":0.34,"2024-06-30":0.35,"2024-09-30":0.36,"2024-12-31":0.38,"2025-03-31":1.19,"2025-06-30":0.76,"2025-09-30":0.81,"2025-12-31":0.83,"2026-03-31":0.02,"2026-06-30":0.02},"URA":{"2019-10-31":0.25,"2020-01-31":0.25},"URTH":{"2019-11-30":0.25,"2020-02-29":0.26,"2020-05-31":0.21,"2020-08-31":0.2,"2020-11-30":0.2,"2021-02-28":0.18,"2021-05-31":0.19,"2021-08-31":0.14,"2021-11-30":0.16,"2022-02-28":0.18,"2022-05-31":0.19,"2022-08-31":0.2,"2022-11-30":0.18,"2023-02-28":0.18,"2023-05-31":0.16,"2023-08-31":0.15,"2023-11-30":0.13,"2024-02-29":0.12,"2024-05-31":0.12,"2024-08-31":0.12,"2024-11-30":0.14,"2025-02-28":0.15,"2025-05-31":0.17,"2025-08-31":0.19,"2025-11-30":0.19,"2026-02-28":0.16,"2026-05-31":0.19},"USCA":{"2026-05-29":0.05},"USD":{"2021-11-30":0.11,"2022-02-28":0.1,"2022-05-31":0.1,"2022-08-31":0.15,"2022-11-30":0.19,"2023-02-28":0.16,"2023-05-31":0.12,"2023-08-31":0.1,"2023-11-30":0.13,"2024-02-29":0.07,"2024-05-31":0.05,"2024-08-31":0.04,"2024-11-30":0.03,"2025-02-28":0.04,"2025-05-31":0.03,"2025-08-31":0.02,"2025-11-30":0.17,"2026-02-28":0.12,"2026-05-31":0.1},"USIG":{"2019-11-30":0.99,"2020-02-29":0.97,"2020-05-31":0.97,"2020-08-31":0.98,"2020-11-30":0.97,"2021-02-28":0.86,"2021-05-31":0.96,"2021-08-31":0.98,"2021-11-30":0.98,"2022-02-28":1.04,"2022-05-31":1.01,"2022-08-31":0.97,"2022-11-30":0.91,"2023-02-28":0.83,"2023-05-31":0.74,"2023-08-31":0.72,"2023-11-30":0.73,"2024-02-29":0.73,"2024-05-31":0.73,"2024-08-31":0.74,"2024-11-30":0.75,"2025-02-28":0.81,"2025-05-31":0.84,"2025-08-31":0.83,"2025-11-30":0.87,"2026-02-28":0.91,"2026-05-31":0.9},"USMV":{"2026-04-30":0.08},"USPX":{"2019-09-30":0.68,"2019-12-31":0.66,"2020-03-31":0.7,"2020-06-30":0.76,"2020-09-30":0.74,"2020-12-31":0.99,"2021-03-31":1.09,"2021-06-30":1.08,"2021-09-30":0.94,"2021-12-31":0.5,"2022-03-31":0.5,"2022-06-30":0.57,"2026-03-31":0.03,"2026-06-30":0.07},"USTB":{"2019-09-30":1.51,"2019-12-31":1.38,"2020-03-31":1.29,"2020-06-30":1.22,"2020-09-30":1.36,"2020-12-31":1.21,"2021-03-31":1.98,"2021-06-30":1.65,"2021-09-30":1.59,"2021-12-31":1.13,"2022-03-31":1.11,"2022-06-30":0.92,"2022-09-30":0.56,"2022-12-31":0.37,"2023-03-31":0.65,"2023-06-30":0.58,"2023-09-30":0.7,"2023-12-31":0.41,"2024-03-31":0.37,"2024-06-30":0.26,"2024-09-30":0.22,"2024-12-31":0.17,"2025-03-31":0.14,"2025-06-30":0.27,"2025-09-30":0.29,"2025-12-31":0.24,"2026-03-31":0.63,"2026-06-30":0.77},"USVM":{"2019-09-30":0.82,"2019-12-31":1.32,"2020-03-31":1.42,"2020-06-30":0.88,"2020-09-30":0.86,"2020-12-31":0.94,"2021-03-31":0.81,"2021-06-30":0.88,"2021-09-30":0.94,"2021-12-31":0.95,"2022-03-31":0.84,"2022-06-30":0.78,"2022-09-30":0.82,"2023-09-30":0.75,"2023-12-31":0.54,"2024-03-31":0.57,"2024-06-30":0.43,"2024-09-30":0.29,"2024-12-31":0.49,"2025-03-31":0.12,"2025-06-30":0.25,"2025-09-30":0.49,"2025-12-31":0.53,"2026-03-31":0.31,"2026-06-30":0.35},"VB":{"2019-09-30":0.29,"2019-12-31":0.32},"VBR":{"2019-09-30":0.32,"2019-12-31":0.35},"VCEB":{"2020-11-30":0.31,"2021-02-28":0.3,"2021-05-31":0.42,"2021-08-31":0.4,"2021-11-30":0.38,"2022-02-28":0.35,"2022-05-31":0.32,"2022-08-31":0.34,"2022-11-30":0.35,"2023-02-28":0.36,"2023-05-31":0.36,"2023-08-31":0.33,"2023-11-30":0.28,"2024-02-29":0.27,"2024-05-31":0.28,"2024-08-31":0.26,"2024-11-30":0.26,"2025-02-28":0.31,"2025-05-31":0.29,"2025-08-31":0.28,"2025-11-30":0.26,"2026-02-28":0.26,"2026-05-31":0.22},"VCIT":{"2019-11-30":0.98,"2020-02-29":0.79,"2020-05-31":0.73,"2020-08-31":0.91,"2020-11-30":0.84,"2021-02-28":0.74,"2021-05-31":0.76,"2021-08-31":0.77,"2021-11-30":0.8,"2022-02-28":0.79,"2022-05-31":0.72,"2022-08-31":0.49,"2022-11-30":0.49,"2023-02-28":0.36,"2023-05-31":0.35,"2023-08-31":0.53,"2023-11-30":0.48,"2024-02-29":0.52,"2024-05-31":0.47,"2024-08-31":0.46,"2024-11-30":0.53,"2025-02-28":0.5,"2025-05-31":0.49,"2025-08-31":0.36,"2025-11-30":0.3,"2026-02-28":0.26,"2026-05-31":0.21},"VCLT":{"2019-11-30":0.55,"2020-02-29":0.53,"2020-05-31":0.52,"2020-08-31":0.53,"2020-11-30":0.52,"2021-02-28":0.46,"2021-05-31":0.59,"2021-08-31":0.56,"2021-11-30":0.54,"2022-02-28":0.51,"2022-05-31":0.54,"2022-08-31":0.52,"2022-11-30":0.51,"2023-02-28":0.49,"2023-05-31":0.47,"2023-08-31":0.45,"2023-11-30":0.45,"2024-02-29":0.41,"2024-05-31":0.42,"2024-08-31":0.43,"2024-11-30":0.48,"2025-02-28":0.49,"2025-05-31":0.52,"2025-08-31":0.44,"2025-11-30":0.44,"2026-02-28":0.43,"2026-05-31":0.37},"VCRB":{"2023-12-31":0.58,"2024-03-31":0.21,"2024-06-30":0.22,"2024-09-30":0.7,"2024-12-31":0.53,"2025-03-31":0.34,"2025-06-30":0.37,"2025-09-30":0.52,"2025-12-31":0.82,"2026-03-31":0.86,"2026-06-30":1.08},"VEA":{"2019-09-30":0.7,"2019-12-31":0.74},"VEU":{"2019-10-31":4.65,"2020-01-31":5.29,"2021-07-31":0.02},"VFH":{"2019-11-30":0.05,"2020-02-29":0.07},"VFMO":{"2019-11-30":0.2,"2020-02-29":0.28},"VGT":{"2019-11-30":0.08,"2020-02-29":0.07},"VHT":{"2019-11-30":0.03,"2020-02-29":0.03},"VIOV":{"2019-11-30":0.89,"2020-02-29":0.83},"VNLA":{"2019-10-31":1.68,"2020-01-31":0.91,"2020-04-30":0.8,"2020-07-31":0.74,"2020-10-31":0.49,"2021-01-31":0.42,"2021-04-30":0.96,"2021-07-31":1.26,"2021-10-31":1.19,"2022-01-31":1.27,"2022-04-30":0.52,"2022-07-31":0.24,"2022-10-31":0.24,"2023-01-31":0.27,"2026-04-30":0.45},"VNQI":{"2019-10-31":8.78,"2020-01-31":8.46,"2021-07-31":0.02},"VONE":{"2019-11-30":0.02,"2020-02-29":0.01},"VOTE":{"2025-10-31":0.05,"2026-01-31":0.03,"2026-04-30":0.05},"VPL":{"2019-10-31":1.96,"2020-01-31":1.89,"2021-07-31":0.02},"VPLS":{"2023-12-31":0.72,"2024-03-31":0.31,"2024-06-30":0.36,"2024-09-30":0.4,"2024-12-31":0.21,"2025-03-31":0.25,"2025-06-30":0.21,"2025-09-30":1.07,"2025-12-31":1.15,"2026-03-31":1.15,"2026-06-30":0.99},"VRP":{"2022-11-30":0.14,"2023-02-28":0.14,"2023-05-31":0.14,"2023-08-31":0.16,"2023-11-30":0.16,"2024-02-29":0.16,"2024-05-31":0.16,"2024-08-31":0.15,"2024-11-30":0.11,"2025-02-28":0.05,"2025-05-31":0.04,"2025-08-31":0.04,"2025-11-30":0.04,"2026-02-28":0.04,"2026-05-31":0.04},"VSDB":{"2025-06-30":0.47,"2025-09-30":1.14,"2025-12-31":1.03,"2026-03-31":0.94,"2026-06-30":1.51},"VSLU":{"2025-12-31":0.06,"2026-03-31":0.06,"2026-06-30":0.18},"VSS":{"2019-10-31":3.22,"2020-01-31":3.09,"2021-07-31":0.1},"VT":{"2019-10-31":2.08,"2020-01-31":2.29,"2021-07-31":0.01},"VTI":{"2019-09-30":0.04,"2019-12-31":0.05},"VTWO":{"2019-11-30":0.51,"2020-02-29":0.53},"VTWV":{"2019-11-30":0.52,"2020-02-29":0.61},"VWO":{"2019-10-31":16.29,"2020-01-31":18.72,"2021-07-31":0.08},"VWOB":{"2019-10-31":2.08,"2020-01-31":2.27,"2020-04-30":2.54,"2020-07-31":2.12,"2020-10-31":2.3,"2021-01-31":2.17,"2021-04-30":1.97,"2021-07-31":2.31,"2021-10-31":2.42,"2022-01-31":2.64,"2022-04-30":2.7,"2022-07-31":3.02,"2022-10-31":3.05,"2023-01-31":3.09,"2023-04-30":3.61,"2023-07-31":3.95,"2023-10-31":4.04,"2024-01-31":4.21,"2024-04-30":4.44,"2024-07-31":5.12,"2024-10-31":5.45,"2025-01-31":5.58,"2025-04-30":5.9,"2025-07-31":5.57,"2025-10-31":6.35,"2026-01-31":6.26,"2026-04-30":5.96},"VXF":{"2019-09-30":0.25,"2019-12-31":0.29},"VXUS":{"2019-10-31":4.47,"2020-01-31":5.05,"2021-07-31":0.03},"VYMI":{"2019-10-31":1.47,"2020-01-31":1.42},"WCLD":{"2021-03-31":1.09,"2021-06-30":0.76,"2021-09-30":1.82,"2021-12-31":1.12,"2022-03-31":2.46,"2022-06-30":2.2},"WCMI":{"2026-03-31":7.17,"2026-06-30":6.0},"WINN":{"2024-01-31":0.28,"2024-04-30":0.59,"2024-07-31":0.58,"2024-10-31":0.56,"2025-01-31":0.45,"2025-04-30":0.47,"2025-07-31":0.39,"2025-10-31":0.47,"2026-01-31":0.55,"2026-04-30":0.44},"WSML":{"2025-05-31":0.68,"2025-08-31":0.85,"2025-11-30":0.72,"2026-02-28":0.82,"2026-05-31":0.59},"WTAI":{"2021-12-31":8.2,"2022-03-31":7.88,"2022-06-30":9.93,"2022-09-30":9.26,"2022-12-31":7.39,"2023-03-31":7.27,"2023-06-30":6.3,"2023-09-30":7.44,"2023-12-31":4.17,"2024-03-31":3.67,"2024-06-30":3.07,"2024-09-30":2.89,"2026-03-31":0.69,"2026-06-30":1.27},"WWJD":{"2020-05-31":0.73,"2020-08-31":0.7,"2020-11-30":0.7,"2021-02-28":0.74,"2021-05-31":0.67,"2021-08-31":0.76,"2022-02-28":0.35,"2022-05-31":0.64,"2022-08-31":0.46,"2022-11-30":0.91,"2023-02-28":0.9,"2023-05-31":0.95,"2023-08-31":0.97,"2023-11-30":0.89,"2024-02-29":0.99,"2024-05-31":0.92,"2024-08-31":0.9,"2024-11-30":0.63,"2025-02-28":0.57,"2025-05-31":0.48,"2025-08-31":0.6,"2025-11-30":0.44,"2026-02-28":0.42,"2026-05-31":0.41},"XAGG":{"2025-12-31":7.77,"2026-03-31":3.71,"2026-06-30":3.38},"XAR":{"2026-03-31":3.12,"2026-06-30":3.08},"XCHG":{"2026-02-28":0.23},"XEMD":{"2022-07-31":2.46,"2022-10-31":2.42,"2023-01-31":2.74,"2023-04-30":2.86,"2023-07-31":3.21,"2023-10-31":3.26,"2024-01-31":3.79,"2024-04-30":3.53,"2024-07-31":3.95,"2024-10-31":4.2,"2025-01-31":4.12,"2025-04-30":4.58,"2025-07-31":5.0,"2025-10-31":5.11,"2026-01-31":5.02,"2026-04-30":4.7},"XMMO":{"2026-04-30":2.87},"XSD":{"2019-12-31":4.68,"2020-03-31":4.46,"2020-06-30":4.02,"2020-09-30":3.89,"2020-12-31":3.71,"2021-03-31":3.87,"2021-06-30":4.96,"2021-09-30":5.63,"2021-12-31":5.55,"2022-03-31":5.21,"2022-06-30":4.64,"2022-09-30":6.1,"2022-12-31":7.05,"2023-03-31":6.88,"2023-06-30":7.06,"2023-09-30":8.02,"2023-12-31":7.34,"2024-03-31":8.21,"2024-06-30":7.56,"2024-09-30":7.78,"2024-12-31":6.73,"2025-03-31":7.02,"2025-06-30":8.08,"2025-09-30":4.93,"2025-12-31":5.33,"2026-03-31":4.92,"2026-06-30":5.3},"XSMO":{"2019-10-31":0.93,"2020-01-31":1.05,"2020-04-30":0.27,"2020-07-31":0.31,"2020-10-31":1.41,"2021-01-31":1.64,"2022-04-30":1.22,"2022-07-31":1.21,"2024-04-30":1.85,"2024-07-31":2.15,"2025-10-31":0.46,"2026-01-31":0.56,"2026-04-30":0.33},"XSVM":{"2020-01-31":2.76,"2020-04-30":3.63,"2020-07-31":0.88,"2020-10-31":0.79,"2022-01-31":1.67,"2022-04-30":1.62,"2022-07-31":1.57,"2022-10-31":1.44,"2023-07-31":1.63,"2023-10-31":1.52,"2024-01-31":1.51,"2024-04-30":1.57,"2025-01-31":1.17,"2025-04-30":1.53,"2025-07-31":1.22,"2025-10-31":1.15,"2026-01-31":1.19,"2026-04-30":1.19},"XT":{"2019-10-31":2.87,"2020-01-31":3.61,"2020-04-30":3.82,"2020-07-31":4.24,"2020-10-31":4.92,"2021-01-31":4.65,"2021-04-30":4.1,"2021-07-31":4.19,"2021-10-31":4.04,"2022-01-31":3.56,"2022-04-30":3.14,"2022-07-31":3.21,"2022-10-31":2.6,"2023-01-31":3.83,"2023-04-30":3.32,"2023-07-31":3.98,"2023-10-31":3.89,"2024-01-31":2.62,"2024-04-30":2.76,"2024-07-31":2.39,"2024-10-31":2.63,"2025-01-31":3.59,"2025-04-30":4.57,"2025-07-31":4.74,"2025-10-31":4.3,"2026-01-31":3.73,"2026-04-30":2.87},"YLD":{"2021-09-30":2.51,"2021-12-31":2.75,"2022-03-31":2.77,"2022-06-30":2.73,"2022-09-30":2.75,"2022-12-31":3.14,"2023-03-31":4.61,"2023-06-30":4.84,"2023-09-30":4.68,"2023-12-31":5.26,"2024-03-31":4.96,"2024-06-30":6.67,"2024-09-30":5.51,"2024-12-31":5.44,"2025-03-31":5.31,"2025-06-30":3.82,"2025-09-30":2.58,"2025-12-31":2.61,"2026-03-31":2.51,"2026-06-30":2.1}}}