{"country":"JP","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"ACIO":{"2022-01-31":0.94},"ACWI":{"2019-10-31":7.44,"2020-01-31":7.17,"2020-04-30":7.22,"2020-07-31":6.52,"2020-10-31":6.94,"2021-01-31":6.75,"2021-04-30":6.14,"2021-07-31":5.82,"2021-10-31":5.71,"2022-01-31":5.54,"2022-04-30":5.37,"2022-07-31":5.39,"2022-10-31":5.21,"2023-01-31":5.51,"2023-04-30":5.46,"2023-07-31":5.46,"2023-10-31":5.53,"2024-01-31":5.53,"2024-04-30":5.44,"2024-07-31":5.28,"2024-10-31":4.86,"2025-01-31":4.73,"2025-04-30":5.06,"2025-07-31":4.69,"2025-10-31":4.88,"2026-01-31":5.0,"2026-04-30":4.99},"ACWV":{"2019-11-30":12.28,"2020-02-29":11.58,"2020-05-31":11.82,"2020-08-31":11.52,"2020-11-30":10.47,"2021-02-28":11.95,"2021-05-31":11.05,"2021-08-31":10.77,"2021-11-30":10.58,"2022-02-28":10.23,"2022-05-31":9.41,"2022-08-31":10.27,"2022-11-30":10.1,"2023-02-28":10.7,"2023-05-31":11.0,"2023-08-31":10.69,"2023-11-30":10.72,"2024-02-29":10.48,"2024-05-31":9.69,"2024-08-31":10.58,"2024-11-30":9.77,"2025-02-28":9.69,"2025-05-31":10.06,"2025-08-31":9.6,"2025-11-30":9.99,"2026-02-28":9.9,"2026-05-31":9.98},"ACWX":{"2019-10-31":16.63,"2020-01-31":16.43,"2020-04-30":17.0,"2020-07-31":15.52,"2020-10-31":16.57,"2021-01-31":15.69,"2021-04-30":14.83,"2021-07-31":14.36,"2021-10-31":14.51,"2022-01-31":14.12,"2022-04-30":13.78,"2022-07-31":14.16,"2022-10-31":14.08,"2023-01-31":13.74,"2023-04-30":13.78,"2023-07-31":14.33,"2023-10-31":14.8,"2024-01-31":15.13,"2024-04-30":14.76,"2024-07-31":14.87,"2024-10-31":13.98,"2025-01-31":14.12,"2025-04-30":13.89,"2025-07-31":13.38,"2025-10-31":13.84,"2026-01-31":13.57,"2026-04-30":13.64},"AGG":{"2019-11-30":0.5,"2020-02-29":0.51,"2020-05-31":0.53,"2020-08-31":0.55,"2020-11-30":0.53,"2021-02-28":0.52,"2021-05-31":0.53,"2021-08-31":0.51,"2021-11-30":0.52,"2022-02-28":0.53,"2022-05-31":0.57,"2022-08-31":0.55,"2022-11-30":0.55,"2023-02-28":0.6,"2023-05-31":0.59,"2023-08-31":0.6,"2023-11-30":0.59,"2024-02-29":0.57,"2024-05-31":0.54,"2024-08-31":0.53,"2024-11-30":0.53,"2025-02-28":0.53,"2025-05-31":0.53,"2025-08-31":0.52,"2025-11-30":0.49,"2026-02-28":0.5,"2026-05-31":0.5},"AGGY":{"2019-11-30":0.88,"2020-02-29":0.59,"2020-05-31":0.44,"2020-08-31":0.46,"2020-11-30":0.51,"2021-02-28":0.52,"2021-05-31":0.52,"2021-08-31":0.57,"2021-11-30":0.52,"2022-02-28":0.35,"2022-05-31":0.49,"2022-08-31":0.56,"2022-11-30":0.69,"2023-02-28":0.83,"2023-05-31":1.09,"2023-08-31":1.51,"2023-11-30":1.39,"2024-02-29":1.25,"2024-05-31":1.19,"2024-08-31":0.91,"2024-11-30":0.95,"2025-02-28":0.76,"2025-05-31":0.8,"2025-08-31":0.6,"2025-11-30":0.65,"2026-02-28":0.63,"2026-05-31":0.48},"AGIX":{"2026-03-31":0.77,"2026-06-30":1.57},"AIQ":{"2019-11-30":0.98,"2020-02-29":0.51,"2020-05-31":0.46,"2020-08-31":0.4,"2020-11-30":0.36,"2021-02-28":1.86,"2021-05-31":1.78,"2021-08-31":1.82,"2021-11-30":1.54,"2022-02-28":1.48,"2022-05-31":1.7,"2022-08-31":1.71,"2022-11-30":1.59,"2023-02-28":2.69,"2023-05-31":2.42,"2023-08-31":2.49,"2023-11-30":2.35,"2024-02-29":2.74,"2024-05-31":3.03,"2024-08-31":2.96,"2024-11-30":2.6,"2025-02-28":2.36,"2025-05-31":2.52,"2025-08-31":2.67,"2025-11-30":2.62,"2026-02-28":2.04,"2026-05-31":1.5},"AIS":{"2025-02-28":0.27,"2026-05-31":0.68},"ALLW":{"2025-04-30":0.04,"2025-07-31":0.22,"2025-10-31":0.27,"2026-01-31":0.24,"2026-04-30":0.12},"ANGL":{"2023-04-30":5.37,"2025-04-30":5.82,"2025-07-31":5.78,"2025-10-31":6.9,"2026-01-31":6.77,"2026-04-30":6.8},"APCB":{"2023-05-31":0.47,"2023-08-31":0.44,"2023-11-30":0.4,"2024-02-29":0.26,"2024-05-31":0.52,"2024-08-31":0.64,"2024-11-30":0.62,"2025-02-28":0.59,"2025-05-31":0.55,"2025-08-31":0.59,"2025-11-30":0.45,"2026-02-28":0.43,"2026-05-31":0.46},"APIE":{"2023-05-31":12.4,"2023-08-31":12.28,"2023-11-30":12.2,"2024-02-29":13.43,"2024-05-31":13.62,"2024-08-31":13.44,"2024-11-30":13.26,"2025-02-28":13.2,"2025-05-31":13.5,"2025-08-31":13.35,"2025-11-30":12.3,"2026-02-28":12.72,"2026-05-31":13.1},"APLU":{"2025-02-28":0.69,"2025-05-31":0.82,"2025-08-31":1.01,"2025-11-30":0.47,"2026-05-31":0.26},"AQEC":{"2025-12-31":0.58},"ARKF":{"2020-04-30":6.68,"2020-07-31":4.5,"2020-10-30":4.21,"2021-01-29":3.28,"2021-04-30":2.74,"2021-07-30":2.72,"2021-10-29":1.52,"2022-01-31":1.36,"2022-04-29":1.63,"2022-07-29":1.81,"2022-10-31":1.43,"2023-01-31":1.43,"2023-04-28":1.43,"2023-07-31":1.06,"2023-10-31":1.29,"2024-01-31":1.64,"2024-04-30":1.72,"2024-07-31":1.73,"2024-10-31":1.52,"2025-01-31":1.2,"2025-04-30":1.79,"2025-07-31":1.17,"2025-10-31":1.14,"2026-01-30":1.29,"2026-04-30":0.72},"ARKG":{"2020-10-30":1.09,"2021-01-29":3.14,"2021-04-30":3.27,"2021-07-30":2.81,"2021-10-29":2.45},"ARKK":{"2020-10-30":0.77,"2021-01-29":1.28,"2021-04-30":1.49,"2021-07-30":1.02},"ARKQ":{"2020-04-30":2.11,"2020-07-31":2.3,"2020-10-30":2.42,"2021-01-29":2.58,"2021-04-30":3.08,"2021-07-30":2.41,"2021-10-29":3.75,"2022-01-31":4.65,"2022-04-29":4.84,"2022-07-29":3.52,"2022-10-31":3.63,"2023-01-31":4.32,"2023-04-28":4.34,"2023-07-31":3.8,"2023-10-31":3.47,"2024-01-31":3.88,"2024-04-30":3.98,"2024-07-31":3.61,"2024-10-31":3.05,"2025-01-31":2.64,"2025-04-30":2.96,"2025-07-31":1.86,"2025-10-31":1.5,"2026-01-30":1.71,"2026-04-30":1.85},"ARKW":{"2020-10-30":1.03,"2021-01-29":1.09,"2021-04-30":0.89},"ARKX":{"2021-04-30":4.28,"2021-07-30":3.77,"2021-10-29":4.81,"2022-01-31":5.54,"2022-04-29":5.45,"2022-07-29":4.13,"2022-10-31":3.9,"2023-01-31":4.74,"2023-04-28":4.7,"2023-07-31":4.39,"2023-10-31":4.27,"2024-01-31":4.87,"2024-04-30":4.95,"2024-07-31":4.58,"2024-10-31":3.92,"2025-01-31":3.53,"2025-04-30":3.72,"2025-07-31":2.27,"2025-10-31":1.97,"2026-01-30":2.73,"2026-04-30":2.9},"ARTY":{"2019-10-31":11.66,"2020-01-31":10.14,"2020-04-30":10.3,"2020-07-31":10.25,"2020-10-31":10.75,"2021-01-31":9.55,"2021-04-30":9.67,"2021-07-31":9.69,"2021-10-31":9.06,"2022-01-31":10.75,"2022-04-30":10.52,"2022-07-31":11.12,"2022-10-31":10.99,"2023-01-31":10.19,"2023-04-30":10.46,"2023-07-31":9.85,"2023-10-31":10.17,"2024-01-31":10.01,"2024-04-30":10.22,"2024-07-31":10.24,"2024-12-31":4.95,"2025-03-31":4.38,"2025-06-30":5.43,"2025-09-30":5.34,"2025-12-31":2.89,"2026-03-31":2.98,"2026-06-30":2.38},"AVDE":{"2019-11-30":23.3,"2020-02-29":22.3,"2020-05-31":23.13,"2020-08-31":22.72,"2020-11-30":23.35,"2021-02-28":22.99,"2021-05-31":21.41,"2021-08-31":21.19,"2021-11-30":21.15,"2022-02-28":20.8,"2022-05-31":20.04,"2022-08-31":21.18,"2022-11-30":20.31,"2023-02-28":19.81,"2023-05-31":20.93,"2023-08-31":21.3,"2023-11-30":21.4,"2024-02-29":22.36,"2024-05-31":21.03,"2024-08-31":21.48,"2024-11-30":21.58,"2025-02-28":20.95,"2025-05-31":20.69,"2025-08-31":21.13,"2025-11-30":21.45,"2026-02-28":22.45,"2026-05-31":22.11},"AVDV":{"2019-11-30":27.34,"2020-02-29":26.58,"2020-05-31":29.24,"2020-08-31":27.43,"2020-11-30":26.58,"2021-02-28":25.38,"2021-05-31":24.16,"2021-08-31":25.13,"2021-11-30":24.94,"2022-02-28":25.21,"2022-05-31":24.5,"2022-08-31":26.86,"2022-11-30":27.32,"2023-02-28":27.71,"2023-05-31":27.9,"2023-08-31":29.43,"2023-11-30":29.9,"2024-02-29":30.85,"2024-05-31":29.7,"2024-08-31":30.82,"2024-11-30":31.38,"2025-02-28":31.0,"2025-05-31":30.67,"2025-08-31":32.67,"2025-11-30":33.62,"2026-02-28":34.09,"2026-05-31":32.51},"AVIV":{"2021-11-30":21.6,"2022-02-28":20.18,"2022-05-31":19.65,"2022-08-31":19.1,"2022-11-30":19.34,"2023-02-28":19.38,"2023-05-31":20.95,"2023-08-31":19.44,"2023-11-30":21.03,"2024-02-29":20.3,"2024-05-31":20.69,"2024-08-31":19.51,"2024-11-30":19.65,"2025-02-28":19.2,"2025-05-31":19.56,"2025-08-31":19.12,"2025-11-30":18.66,"2026-02-28":19.12,"2026-05-31":20.12},"AVRE":{"2021-11-30":7.63,"2022-02-28":6.97,"2022-05-31":7.4,"2022-08-31":7.27,"2022-11-30":7.67,"2023-02-28":7.64,"2023-05-31":7.93,"2023-08-31":7.37,"2023-11-30":7.0,"2024-02-29":6.44,"2024-05-31":6.18,"2024-08-31":5.93,"2024-11-30":5.44,"2025-02-28":5.77,"2025-05-31":5.98,"2025-08-31":6.14,"2025-11-30":6.05,"2026-02-28":5.57,"2026-05-31":5.01},"AVSF":{"2020-11-30":0.48,"2021-11-30":0.74,"2022-02-28":0.52,"2022-05-31":0.43,"2022-08-31":0.38,"2022-11-30":0.82,"2023-02-28":0.87,"2023-05-31":0.82,"2023-08-31":0.8,"2023-11-30":1.17,"2024-02-29":1.12,"2024-05-31":0.96,"2024-08-31":1.32,"2024-11-30":1.18,"2025-02-28":0.91,"2025-05-31":0.98,"2025-08-31":1.3,"2025-11-30":1.05,"2026-02-28":0.99,"2026-05-31":1.14},"AVTM":{"2026-02-28":0.63},"BBAG":{"2019-11-30":0.15,"2020-02-29":0.16,"2020-05-31":0.18,"2020-08-31":0.17,"2020-11-30":0.17,"2021-02-28":0.16,"2021-05-31":0.2,"2021-08-31":0.21,"2021-11-30":0.17,"2022-02-28":0.17,"2022-05-31":0.16,"2022-08-31":0.16,"2022-11-30":0.16,"2023-02-28":0.5,"2023-05-31":0.57,"2023-08-31":0.63,"2023-11-30":0.71,"2024-02-29":0.75,"2024-05-31":0.75,"2024-08-31":0.67,"2024-11-30":0.54,"2025-02-28":0.61,"2025-05-31":0.64,"2025-08-31":0.51,"2025-11-30":0.48,"2026-02-28":0.52,"2026-05-31":0.52},"BBHY":{"2023-02-28":0.15,"2023-05-31":0.53,"2023-08-31":0.16,"2023-11-30":0.19,"2024-02-29":0.08,"2024-05-31":0.33,"2024-08-31":0.42,"2024-11-30":0.44,"2025-02-28":0.46,"2025-05-31":0.68,"2025-08-31":1.08,"2025-11-30":1.12,"2026-02-28":1.11,"2026-05-31":1.0},"BBJP":{"2019-10-31":100.0,"2020-01-31":100.0,"2020-04-30":100.0,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"BGRN":{"2019-10-31":1.64,"2020-01-31":1.43,"2020-04-30":1.14,"2020-07-31":1.09,"2020-10-31":0.97,"2021-01-31":0.99,"2021-04-30":0.88,"2021-07-31":0.74,"2021-10-31":0.89,"2022-01-31":0.98,"2022-04-30":4.34,"2022-07-31":4.69,"2022-10-31":5.1,"2023-01-31":5.06,"2023-04-30":5.06,"2023-07-31":4.87,"2023-10-31":4.95,"2024-01-31":4.33,"2024-04-30":5.17,"2024-07-31":5.06,"2024-10-31":4.9,"2025-01-31":5.0,"2025-04-30":4.88,"2025-07-31":4.98,"2025-10-31":4.87,"2026-01-31":4.81,"2026-04-30":4.85},"BHYB":{"2023-11-30":0.23,"2024-02-29":0.33,"2024-05-31":0.53,"2024-08-31":0.56,"2024-11-30":0.59,"2025-02-28":1.07,"2025-05-31":0.99,"2025-08-31":1.43,"2025-11-30":1.4,"2026-02-28":1.24,"2026-05-31":1.03},"BKAG":{"2020-04-30":0.29,"2020-07-31":0.33,"2020-10-30":0.22,"2021-01-29":0.38,"2021-04-30":0.57,"2021-07-30":0.36,"2021-10-29":0.33,"2022-01-31":0.34,"2022-04-29":0.59,"2022-07-29":0.62,"2022-10-31":0.74,"2023-01-31":0.71,"2023-04-28":0.63,"2023-07-31":0.67,"2023-10-31":0.62,"2024-01-31":0.69,"2024-04-30":0.65,"2024-07-31":0.58,"2024-10-31":0.54,"2025-01-31":0.63,"2025-04-30":0.59,"2025-07-31":0.57,"2025-10-31":0.55,"2026-01-30":0.51,"2026-04-30":0.52},"BKIE":{"2020-04-30":59.11,"2020-07-31":23.49,"2020-10-30":25.36,"2021-01-29":24.08,"2021-04-30":22.36,"2021-07-30":21.18,"2021-10-29":22.35,"2022-01-31":21.02,"2022-04-29":20.3,"2022-07-29":19.26,"2022-10-31":18.82,"2023-01-31":20.59,"2023-04-28":20.17,"2023-07-31":21.86,"2023-10-31":22.57,"2024-01-31":22.89,"2024-04-30":22.59,"2024-07-31":22.85,"2024-10-31":22.19,"2025-01-31":22.09,"2025-04-30":21.79,"2025-07-31":21.28,"2025-10-31":22.18,"2026-01-30":21.55,"2026-04-30":22.0},"BKUI":{"2021-09-30":2.18,"2021-12-31":2.18,"2022-03-31":3.25,"2022-06-30":3.23,"2022-09-30":3.24,"2022-12-30":4.56,"2023-03-31":4.08,"2023-06-30":3.87,"2023-09-29":5.62,"2023-12-29":2.42,"2024-03-28":2.16,"2024-06-28":2.1,"2024-09-30":1.32,"2024-12-31":0.46,"2025-03-31":0.44,"2025-06-30":0.4,"2025-09-30":0.9,"2025-12-31":0.88,"2026-03-31":1.19,"2026-06-30":2.03},"BLOK":{"2020-04-30":24.62,"2020-07-31":21.84,"2020-10-31":20.8,"2021-01-31":12.31,"2021-04-30":11.91,"2021-07-31":12.94,"2021-10-31":11.82,"2022-01-31":14.18,"2022-04-30":15.58,"2022-07-31":13.34,"2022-10-31":13.1,"2023-01-31":14.7,"2023-04-30":13.56,"2023-07-31":10.58,"2023-10-31":11.02,"2024-01-31":10.3,"2024-03-31":7.48,"2024-06-30":6.79,"2024-09-30":6.9,"2024-12-31":6.8,"2025-03-31":8.49,"2025-06-30":8.42,"2025-09-30":5.01,"2025-12-31":5.0,"2026-03-31":4.66,"2026-06-30":3.38},"BLV":{"2019-09-30":0.08,"2019-12-31":0.08,"2020-03-31":0.08,"2020-06-30":0.12,"2020-09-30":0.15,"2020-12-31":0.13,"2021-03-31":0.15,"2021-06-30":0.14,"2021-09-30":0.14,"2021-12-31":0.15,"2022-03-31":0.13,"2022-06-30":0.13,"2022-09-30":0.13,"2022-12-31":0.11,"2023-03-31":0.11,"2023-06-30":0.15,"2023-09-30":0.16,"2023-12-31":0.17,"2024-03-31":0.16,"2024-06-30":0.15,"2024-09-30":0.22,"2024-12-31":0.21,"2025-03-31":0.2,"2025-06-30":0.22,"2025-09-30":0.23,"2025-12-31":0.22,"2026-03-31":0.28,"2026-06-30":0.27},"BND":{"2019-09-30":0.6,"2019-12-31":0.6,"2020-03-31":0.61,"2020-06-30":0.61,"2020-09-30":0.65,"2020-12-31":0.63,"2021-03-31":0.67,"2021-06-30":0.67,"2021-09-30":0.66,"2021-12-31":0.65,"2022-03-31":0.67,"2022-06-30":0.69,"2022-09-30":0.68,"2022-12-31":0.64,"2023-03-31":0.64,"2023-06-30":0.68,"2023-09-30":0.66,"2023-12-31":0.66,"2024-03-31":0.61,"2024-06-30":0.62,"2024-09-30":0.6,"2024-12-31":0.6,"2025-03-31":0.57,"2025-06-30":0.59,"2025-09-30":0.55,"2025-12-31":0.53,"2026-03-31":0.54,"2026-06-30":0.54},"BNDX":{"2019-10-31":19.66,"2020-01-31":18.93,"2020-04-30":19.88,"2020-07-31":17.94,"2020-10-31":17.52,"2021-01-31":16.72,"2021-04-30":17.02,"2021-07-31":16.68,"2021-10-31":16.52,"2022-01-31":16.77,"2022-04-30":16.82,"2022-07-31":16.13,"2022-10-31":16.53,"2023-01-31":16.2,"2023-04-30":14.85,"2023-07-31":14.15,"2023-10-31":13.38,"2024-01-31":12.7,"2024-04-30":12.24,"2024-07-31":12.37,"2024-10-31":11.72,"2025-01-31":12.49,"2025-04-30":12.43,"2025-07-31":11.1,"2025-10-31":10.94,"2026-01-31":10.68,"2026-04-30":10.83},"BOND":{"2019-09-30":0.2,"2019-12-31":0.19,"2020-03-31":0.26,"2020-06-30":0.24,"2020-09-30":0.28,"2020-12-31":0.37,"2021-03-31":0.47,"2021-06-30":0.48,"2021-09-30":0.47,"2021-12-31":0.65,"2022-03-31":0.98,"2022-06-30":1.06,"2022-09-30":1.1,"2022-12-31":0.85,"2023-03-31":0.75,"2023-06-30":0.55,"2023-09-30":0.46,"2023-12-31":0.51,"2024-03-31":0.4,"2024-06-30":0.39,"2024-09-30":0.34,"2024-12-31":0.34,"2025-03-31":0.32,"2025-06-30":0.31,"2025-09-30":0.29,"2025-12-31":0.38,"2026-03-31":0.36,"2026-06-30":0.27},"BOTZ":{"2019-11-30":48.03,"2020-02-29":41.39,"2020-05-31":42.88,"2020-08-31":41.55,"2020-11-30":44.83,"2021-02-28":40.09,"2021-05-31":37.72,"2021-08-31":35.59,"2021-11-30":34.56,"2022-02-28":33.43,"2022-05-31":36.4,"2022-08-31":38.17,"2022-11-30":35.89,"2023-02-28":35.69,"2023-05-31":32.15,"2023-08-31":28.46,"2023-11-30":28.33,"2024-02-29":26.54,"2024-05-31":30.48,"2024-08-31":30.31,"2024-11-30":25.6,"2025-02-28":26.22,"2025-05-31":30.34,"2025-08-31":27.51,"2025-11-30":26.66,"2026-02-28":30.72,"2026-05-31":29.97},"BRES":{"2026-04-30":0.01},"BSCP":{"2019-11-30":0.35,"2020-02-29":0.33,"2020-05-31":1.59,"2020-08-31":2.01,"2020-11-30":2.58,"2021-02-28":2.57,"2021-05-31":2.59,"2021-08-31":2.65,"2021-11-30":2.71,"2022-02-28":2.7,"2022-05-31":2.86,"2022-08-31":3.02,"2022-11-30":2.84,"2023-02-28":2.78,"2023-05-31":2.75,"2023-08-31":2.71,"2023-11-30":2.62,"2024-02-29":2.62,"2024-05-31":2.65,"2024-08-31":2.69,"2024-11-30":2.73,"2025-02-28":2.23,"2025-05-31":2.84},"BSCQ":{"2019-11-30":3.32,"2020-02-29":3.46,"2020-05-31":3.52,"2020-08-31":3.1,"2020-11-30":3.21,"2021-02-28":3.25,"2021-05-31":3.16,"2021-08-31":3.5,"2021-11-30":3.64,"2022-02-28":3.75,"2022-05-31":3.7,"2022-08-31":3.76,"2022-11-30":3.73,"2023-02-28":4.21,"2023-05-31":4.03,"2023-08-31":4.26,"2023-11-30":3.94,"2024-02-29":3.84,"2024-05-31":3.78,"2024-08-31":3.72,"2024-11-30":3.67,"2025-02-28":3.74,"2025-05-31":3.78,"2025-08-31":3.78,"2025-11-30":3.88,"2026-02-28":3.75,"2026-05-31":4.04},"BSCR":{"2019-11-30":3.68,"2020-02-29":3.52,"2020-05-31":3.41,"2020-08-31":3.04,"2020-11-30":2.9,"2021-02-28":2.99,"2021-05-31":2.93,"2021-08-31":2.92,"2021-11-30":2.86,"2022-02-28":3.52,"2022-05-31":3.46,"2022-08-31":3.38,"2022-11-30":3.17,"2023-02-28":3.13,"2023-05-31":3.06,"2023-08-31":3.01,"2023-11-30":2.95,"2024-02-29":2.86,"2024-05-31":2.73,"2024-08-31":2.72,"2024-11-30":2.64,"2025-02-28":2.62,"2025-05-31":2.59,"2025-08-31":2.7,"2025-11-30":2.74,"2026-02-28":2.76,"2026-05-31":2.79},"BSCS":{"2019-11-30":3.83,"2020-02-29":5.33,"2020-05-31":5.83,"2020-08-31":5.39,"2020-11-30":5.01,"2021-02-28":4.91,"2021-05-31":4.64,"2021-08-31":4.1,"2021-11-30":4.41,"2022-02-28":4.49,"2022-05-31":4.77,"2022-08-31":4.74,"2022-11-30":4.64,"2023-02-28":5.13,"2023-05-31":4.81,"2023-08-31":5.07,"2023-11-30":4.8,"2024-02-29":4.76,"2024-05-31":4.76,"2024-08-31":4.71,"2024-11-30":4.67,"2025-02-28":4.64,"2025-05-31":4.36,"2025-08-31":4.38,"2025-11-30":4.21,"2026-02-28":4.09,"2026-05-31":3.96},"BSCT":{"2019-11-30":5.23,"2020-02-29":4.09,"2020-05-31":4.77,"2020-08-31":4.15,"2020-11-30":4.26,"2021-02-28":3.82,"2021-05-31":3.88,"2021-08-31":4.0,"2021-11-30":3.95,"2022-02-28":3.96,"2022-05-31":4.28,"2022-08-31":4.29,"2022-11-30":3.84,"2023-02-28":4.0,"2023-05-31":3.86,"2023-08-31":3.71,"2023-11-30":3.58,"2024-02-29":3.14,"2024-05-31":2.82,"2024-08-31":2.68,"2024-11-30":2.66,"2025-02-28":2.59,"2025-05-31":2.57,"2025-08-31":2.59,"2025-11-30":2.61,"2026-02-28":2.76,"2026-05-31":2.58},"BSCU":{"2021-02-28":5.98,"2021-05-31":5.21,"2021-08-31":4.62,"2021-11-30":4.39,"2022-02-28":4.77,"2022-05-31":4.96,"2022-08-31":4.37,"2022-11-30":4.74,"2023-02-28":5.11,"2023-05-31":4.99,"2023-08-31":5.05,"2023-11-30":4.78,"2024-02-29":4.72,"2024-05-31":4.77,"2024-08-31":4.68,"2024-11-30":4.5,"2025-02-28":4.62,"2025-05-31":4.04,"2025-08-31":4.2,"2025-11-30":4.16,"2026-02-28":3.87,"2026-05-31":3.88},"BSJR":{"2024-05-31":1.76,"2024-08-31":1.75,"2024-11-30":1.74,"2025-02-28":1.72,"2025-05-31":1.75,"2025-08-31":1.91,"2025-11-30":2.38,"2026-02-28":2.26,"2026-05-31":2.55},"BSV":{"2019-09-30":0.88,"2019-12-31":0.85,"2020-03-31":0.95,"2020-06-30":0.97,"2020-09-30":1.08,"2020-12-31":1.05,"2021-03-31":0.98,"2021-06-30":1.0,"2021-09-30":0.93,"2021-12-31":0.98,"2022-03-31":1.07,"2022-06-30":1.12,"2022-09-30":1.16,"2022-12-31":1.15,"2023-03-31":1.17,"2023-06-30":1.18,"2023-09-30":1.13,"2023-12-31":1.17,"2024-03-31":1.07,"2024-06-30":1.07,"2024-09-30":0.99,"2024-12-31":1.04,"2025-03-31":1.03,"2025-06-30":1.03,"2025-09-30":0.97,"2025-12-31":0.85,"2026-03-31":0.8,"2026-06-30":0.85},"BUG":{"2019-11-30":7.31,"2020-02-29":7.66,"2020-05-31":5.91,"2020-08-31":5.43,"2020-11-30":5.72,"2021-02-28":4.64,"2021-05-31":5.63,"2021-08-31":5.03,"2021-11-30":6.01,"2022-02-28":5.63,"2022-05-31":6.3,"2022-08-31":6.0,"2022-11-30":6.45,"2023-02-28":5.91,"2023-05-31":6.63,"2023-08-31":5.54,"2023-11-30":9.11,"2024-02-29":7.65,"2024-05-31":7.21,"2024-08-31":8.63,"2024-11-30":11.91,"2025-02-28":13.22,"2025-05-31":7.78,"2025-08-31":6.88,"2025-11-30":7.35,"2026-02-28":6.75,"2026-05-31":5.14},"BWX":{"2019-09-30":22.5,"2019-12-31":22.67,"2020-03-31":23.44,"2020-06-30":22.5,"2020-09-30":23.16,"2020-12-31":22.5,"2021-03-31":23.05,"2021-06-30":23.29,"2021-09-30":23.25,"2021-12-31":22.96,"2022-03-31":22.79,"2022-06-30":22.8,"2022-09-30":23.41,"2022-12-31":23.35,"2023-03-31":23.11,"2023-06-30":22.35,"2023-09-30":23.23,"2023-12-31":22.56,"2024-03-31":23.14,"2024-06-30":22.85,"2024-09-30":23.11,"2024-12-31":23.06,"2025-03-31":22.94,"2025-06-30":22.79,"2025-09-30":22.96,"2025-12-31":23.04,"2026-03-31":23.47,"2026-06-30":22.96},"CGCB":{"2023-09-30":1.85,"2023-12-31":1.89,"2024-03-31":1.27,"2024-06-30":0.65,"2024-09-30":0.75,"2024-12-31":0.67,"2025-03-31":0.41,"2025-06-30":0.38,"2025-09-30":0.41,"2025-12-31":0.31,"2026-03-31":0.59,"2026-06-30":0.84},"CGCP":{"2024-09-30":0.07,"2024-12-31":0.06,"2025-03-31":0.06,"2025-06-30":0.06,"2025-09-30":0.17,"2025-12-31":0.18,"2026-03-31":0.2,"2026-06-30":0.19},"CGDG":{"2023-11-30":4.57,"2024-02-29":4.54,"2024-05-31":4.06,"2024-08-31":4.69,"2024-11-30":4.14,"2025-02-28":4.65,"2025-05-31":5.22,"2025-08-31":5.54,"2025-11-30":5.48,"2026-02-28":4.5,"2026-05-31":4.67},"CGDV":{"2025-02-28":0.46},"CGGE":{"2024-08-31":6.08,"2024-11-30":5.99,"2025-02-28":5.72,"2025-05-31":5.48,"2025-08-31":5.1,"2025-11-30":5.19,"2026-02-28":6.86,"2026-05-31":6.75},"CGGO":{"2022-02-28":0.53,"2022-05-31":0.59,"2022-08-31":0.58,"2022-11-30":0.61,"2023-02-28":0.64,"2023-05-31":0.7,"2023-08-31":0.87,"2023-11-30":1.24,"2024-02-29":2.03,"2024-05-31":2.12,"2024-08-31":2.54,"2024-11-30":2.27,"2025-02-28":3.23,"2025-05-31":3.24,"2025-08-31":3.43,"2025-11-30":3.52,"2026-02-28":0.75,"2026-05-31":0.41},"CGGR":{"2022-02-28":0.29,"2022-05-31":0.29},"CGIC":{"2024-08-31":6.3,"2024-11-30":6.38,"2025-02-28":6.38,"2025-05-31":6.41,"2025-08-31":7.08,"2025-11-30":7.06,"2026-02-28":8.14,"2026-05-31":7.11},"CGIE":{"2023-11-30":15.79,"2024-02-29":18.33,"2024-05-31":19.14,"2024-08-31":18.2,"2024-11-30":18.91,"2025-02-28":17.07,"2025-05-31":16.71,"2025-08-31":18.5,"2025-11-30":18.51,"2026-02-28":18.52,"2026-05-31":19.07},"CGMS":{"2023-09-30":0.22,"2023-12-31":0.15,"2024-09-30":0.19,"2024-12-31":0.14,"2025-03-31":0.13,"2025-06-30":0.11,"2025-09-30":0.57,"2025-12-31":0.57,"2026-03-31":0.56,"2026-06-30":0.58},"CGNG":{"2024-08-31":2.36,"2024-11-30":2.46,"2025-02-28":2.1,"2025-05-31":1.69,"2025-08-31":2.13,"2025-11-30":3.23,"2026-02-28":3.39,"2026-05-31":2.88},"CGSD":{"2023-09-30":0.08,"2023-12-31":0.14,"2024-03-31":0.11,"2024-06-30":0.08,"2024-09-30":0.14,"2024-12-31":0.11,"2025-03-31":0.1,"2025-06-30":0.08,"2025-09-30":0.09,"2025-12-31":0.09,"2026-03-31":0.08,"2026-06-30":0.14},"CGUS":{"2024-05-31":0.32,"2024-08-31":0.41,"2025-11-30":0.28},"CGW":{"2019-10-31":1.88,"2020-01-31":1.82,"2020-04-30":1.99,"2020-07-31":1.72,"2020-10-31":2.48,"2021-01-31":2.8,"2021-04-30":2.8,"2021-07-31":2.64,"2021-10-31":2.7,"2022-01-31":2.52,"2022-04-30":2.09,"2022-07-31":2.34,"2022-10-31":3.85,"2023-01-31":4.32,"2023-04-30":3.45,"2023-07-31":3.75,"2023-10-31":2.12,"2024-01-31":2.74,"2024-04-30":2.96,"2024-07-31":2.76,"2024-10-31":2.34,"2025-01-31":2.28,"2025-04-30":2.95,"2025-07-31":2.32,"2025-10-31":2.56,"2026-01-31":3.09,"2026-04-30":3.97},"CGXU":{"2022-02-28":14.15,"2022-05-31":13.16,"2022-08-31":15.33,"2022-11-30":16.54,"2023-02-28":16.0,"2023-05-31":15.55,"2023-08-31":12.55,"2023-11-30":12.35,"2024-02-29":13.51,"2024-05-31":12.78,"2024-08-31":13.34,"2024-11-30":13.2,"2025-02-28":11.25,"2025-05-31":10.86,"2025-08-31":14.71,"2025-11-30":16.75,"2026-02-28":14.65,"2026-05-31":19.46},"CHAT":{"2023-07-31":3.77,"2023-10-31":2.38,"2024-01-31":3.51,"2024-04-30":4.71,"2024-07-31":2.86,"2024-10-31":3.27,"2025-01-31":2.81,"2025-04-30":3.52,"2025-07-31":3.66,"2025-10-31":3.58,"2026-01-31":3.49,"2026-04-30":3.34},"CIBR":{"2019-09-30":2.97,"2019-12-31":2.04,"2020-03-31":2.2,"2020-06-30":2.58,"2020-09-30":2.12,"2020-12-31":2.01,"2021-03-31":1.53,"2021-06-30":1.53,"2021-09-30":2.51,"2021-12-31":2.64,"2022-03-31":1.53,"2022-06-30":1.79,"2022-09-30":2.88,"2022-12-30":3.0,"2023-03-31":3.0,"2023-06-30":2.96,"2023-09-29":2.77,"2023-12-31":2.92,"2024-03-31":3.17,"2024-06-30":1.56,"2024-09-30":2.17,"2024-12-31":1.9,"2025-03-31":2.49,"2025-06-30":2.15,"2025-09-30":1.83,"2025-12-31":1.89,"2026-03-31":1.16,"2026-06-30":0.97},"CMDT":{"2023-06-30":1.91,"2023-09-30":3.68,"2023-12-31":3.27,"2024-03-31":2.58,"2024-06-30":4.08,"2024-09-30":3.03,"2024-12-31":3.84,"2025-03-31":3.4,"2025-06-30":3.57,"2025-09-30":1.91,"2025-12-31":1.78,"2026-03-31":0.86,"2026-06-30":1.83},"CMDY":{"2020-01-31":4.47,"2020-07-31":3.12,"2020-10-31":3.68,"2021-07-31":8.28,"2021-10-31":4.2,"2022-04-30":4.43,"2022-07-31":2.9,"2023-01-31":1.64,"2023-10-31":1.1,"2024-04-30":1.31,"2024-07-31":0.69,"2025-01-31":1.11,"2025-04-30":1.46,"2025-07-31":0.43,"2025-10-31":1.33},"COMT":{"2019-10-31":3.53,"2020-01-31":6.12,"2020-04-30":7.31,"2020-07-31":4.19,"2020-10-31":6.65,"2021-01-31":3.11,"2021-04-30":3.03,"2021-07-31":7.16,"2021-10-31":4.07,"2022-01-31":0.95,"2022-04-30":4.57,"2022-07-31":3.13,"2022-10-31":2.34,"2023-01-31":6.2,"2023-04-30":0.63,"2023-07-31":1.58,"2023-10-31":2.98,"2024-01-31":2.61,"2024-04-30":4.32,"2024-07-31":5.22,"2024-10-31":3.56,"2025-01-31":4.39,"2025-04-30":4.61,"2025-07-31":3.88,"2025-10-31":3.43,"2026-01-31":2.48,"2026-04-30":1.82},"COPX":{"2019-10-31":0.93,"2020-01-31":0.97,"2020-04-30":1.17,"2020-07-31":0.78,"2020-10-31":0.75,"2021-01-31":0.63,"2021-04-30":0.61,"2021-07-31":0.57,"2021-10-31":0.98,"2022-01-31":8.56,"2022-04-30":7.13,"2022-07-31":7.46,"2022-10-31":7.02,"2023-01-31":7.62,"2023-04-30":7.75,"2023-07-31":7.47,"2023-10-31":8.0,"2024-01-31":9.08,"2024-04-30":8.03,"2024-07-31":7.9,"2024-10-31":7.12,"2025-01-31":7.57,"2025-04-30":7.63,"2025-07-31":7.45,"2025-10-31":7.23,"2026-01-31":7.92,"2026-04-30":8.72},"CORB":{"2025-11-30":1.49,"2026-02-28":1.32,"2026-05-31":0.56},"CORP":{"2019-09-30":2.94,"2019-12-31":2.9,"2020-03-31":4.3,"2020-06-30":4.1,"2020-09-30":3.81,"2020-12-31":3.79,"2021-03-31":3.9,"2021-06-30":2.6,"2021-09-30":2.19,"2021-12-31":2.39,"2022-03-31":2.85,"2022-06-30":2.4,"2022-09-30":3.32,"2022-12-31":3.36,"2023-03-31":3.64,"2023-06-30":2.94,"2023-09-30":3.02,"2023-12-31":2.71,"2024-03-31":2.42,"2024-06-30":2.37,"2024-09-30":2.17,"2024-12-31":2.22,"2025-03-31":2.1,"2025-06-30":2.2,"2025-09-30":2.3,"2025-12-31":2.31,"2026-03-31":2.77,"2026-06-30":3.18},"DBEF":{"2019-11-29":23.87,"2020-02-28":23.26,"2020-05-29":25.67,"2020-08-31":24.42,"2020-11-30":25.17,"2021-02-26":24.45,"2021-05-28":22.69,"2021-08-31":22.23,"2021-11-30":21.94,"2022-02-28":22.33,"2022-05-31":21.86,"2022-08-31":21.68,"2022-11-30":21.78,"2023-02-28":19.84,"2023-05-31":21.59,"2023-08-31":22.07,"2023-11-30":22.08,"2024-02-29":23.15,"2024-05-31":21.94,"2024-08-30":22.42,"2024-11-29":22.18,"2025-02-28":21.37,"2025-05-30":21.56,"2025-08-29":21.98,"2025-11-28":21.91,"2026-02-27":22.77,"2026-05-29":23.3},"DBJP":{"2019-11-29":96.53,"2020-02-28":95.83,"2020-05-29":96.81,"2020-08-31":98.62,"2020-11-30":98.54,"2021-02-26":94.99,"2021-05-28":96.79,"2021-08-31":97.78,"2021-11-30":98.69,"2022-02-28":97.12,"2022-05-31":99.74,"2022-08-31":92.97,"2022-11-30":99.6,"2023-02-28":90.37,"2023-05-31":95.91,"2023-08-31":95.55,"2023-11-30":96.39,"2024-02-29":96.9,"2024-05-31":98.22,"2024-08-30":98.23,"2024-11-29":99.17,"2025-02-28":98.64,"2025-05-30":97.39,"2025-08-29":97.49,"2025-11-28":96.42,"2026-02-27":96.49,"2026-05-29":97.88},"DDWM":{"2019-09-30":20.16,"2019-12-31":20.35,"2020-03-31":22.08,"2020-06-30":24.15,"2020-09-30":24.76,"2020-12-31":24.09,"2021-03-31":24.25,"2021-06-30":23.26,"2021-09-30":24.66,"2021-12-31":20.88,"2022-03-31":20.61,"2022-06-30":20.83,"2022-09-30":21.48,"2022-12-31":19.25,"2023-03-31":19.38,"2023-06-30":20.36,"2023-09-30":21.14,"2023-12-31":17.92,"2024-03-31":18.83,"2024-06-30":18.29,"2024-09-30":18.16,"2024-12-31":21.37,"2025-03-31":20.04,"2025-06-30":20.01,"2025-09-30":20.5,"2025-12-31":24.14,"2026-03-31":24.66,"2026-06-30":25.13},"DFAI":{"2021-01-31":24.13,"2021-04-30":22.4,"2021-07-31":21.46,"2021-10-31":21.95,"2022-01-31":22.08,"2022-04-30":21.4,"2022-07-31":21.93,"2022-10-31":21.54,"2023-01-31":21.55,"2023-04-30":21.19,"2023-07-31":22.29,"2023-10-31":23.14,"2024-01-31":23.52,"2024-04-30":23.1,"2024-07-31":23.48,"2024-10-31":22.86,"2025-01-31":22.8,"2025-04-30":22.28,"2025-07-31":21.95,"2025-10-31":22.77,"2026-01-31":22.12,"2026-04-30":22.75},"DFAX":{"2021-10-31":14.99,"2022-01-31":14.31,"2022-04-30":13.86,"2022-07-31":14.98,"2022-10-31":15.04,"2023-01-31":14.99,"2023-04-30":14.96,"2023-07-31":15.46,"2023-10-31":15.9,"2024-01-31":16.39,"2024-04-30":15.7,"2024-07-31":16.08,"2024-10-31":15.76,"2025-01-31":15.92,"2025-04-30":15.79,"2025-07-31":15.22,"2025-10-31":15.5,"2026-01-31":15.19,"2026-04-30":15.26},"DFGP":{"2024-01-31":9.5,"2024-04-30":9.38,"2024-07-31":9.5,"2024-10-31":9.22,"2025-01-31":9.43,"2025-04-30":9.77,"2025-07-31":7.97,"2025-10-31":6.41,"2026-01-31":5.48,"2026-04-30":5.17},"DFGR":{"2023-01-31":8.52,"2023-04-30":9.33,"2023-07-31":6.64,"2023-10-31":6.59,"2024-01-31":5.86,"2024-04-30":5.64,"2024-07-31":5.09,"2024-10-31":4.71,"2025-01-31":5.04,"2025-04-30":5.5,"2025-07-31":5.58,"2025-10-31":5.59,"2026-01-31":5.42,"2026-04-30":4.84},"DFIC":{"2022-04-30":21.43,"2022-07-31":22.79,"2022-10-31":22.5,"2023-01-31":21.9,"2023-04-30":21.7,"2023-07-31":22.91,"2023-10-31":23.51,"2024-01-31":23.64,"2024-04-30":23.12,"2024-07-31":23.55,"2024-10-31":23.13,"2025-01-31":23.28,"2025-04-30":23.0,"2025-07-31":22.51,"2025-10-31":22.91,"2026-01-31":22.4,"2026-04-30":22.78},"DFIS":{"2022-04-30":21.99,"2022-07-31":23.87,"2022-10-31":24.41,"2023-01-31":23.51,"2023-04-30":24.26,"2023-07-31":24.01,"2023-10-31":25.33,"2024-01-31":24.9,"2024-04-30":24.42,"2024-07-31":23.56,"2024-10-31":23.56,"2025-01-31":24.05,"2025-04-30":23.72,"2025-07-31":22.9,"2025-10-31":22.9,"2026-01-31":22.58,"2026-04-30":22.96},"DFIV":{"2021-10-31":20.67,"2022-01-31":19.8,"2022-04-30":19.22,"2022-07-31":20.58,"2022-10-31":19.83,"2023-01-31":19.79,"2023-04-30":19.47,"2023-07-31":20.93,"2023-10-31":21.48,"2024-01-31":22.22,"2024-04-30":21.95,"2024-07-31":22.36,"2024-10-31":21.18,"2025-01-31":22.06,"2025-04-30":21.66,"2025-07-31":20.99,"2025-10-31":21.72,"2026-01-31":21.82,"2026-04-30":20.67},"DFSB":{"2023-01-31":3.71,"2023-04-30":3.78,"2023-07-31":3.86,"2023-10-31":3.56,"2024-01-31":6.45,"2024-04-30":8.5,"2024-07-31":10.55,"2024-10-31":9.61,"2025-01-31":9.26,"2025-04-30":9.47,"2025-07-31":8.75,"2025-10-31":7.45,"2026-01-31":6.96,"2026-04-30":6.4},"DFSD":{"2022-01-31":2.44,"2022-04-30":2.53,"2022-07-31":3.04,"2022-10-31":4.13,"2023-01-31":4.9,"2023-04-30":5.18,"2023-07-31":4.89,"2023-10-31":4.35,"2024-01-31":3.72,"2024-04-30":3.63,"2024-07-31":3.02,"2024-10-31":3.34,"2025-01-31":3.15,"2025-04-30":2.89,"2025-07-31":2.51,"2025-10-31":2.73,"2026-01-31":2.86,"2026-04-30":3.23},"DFSI":{"2023-01-31":21.22,"2023-04-30":21.45,"2023-07-31":22.1,"2023-10-31":22.02,"2024-01-31":21.78,"2024-04-30":21.35,"2024-07-31":22.08,"2024-10-31":21.56,"2025-01-31":20.93,"2025-04-30":20.44,"2025-07-31":20.02,"2025-10-31":20.32,"2026-01-31":19.94,"2026-04-30":20.4},"DIHP":{"2022-04-30":20.34,"2022-07-31":21.52,"2022-10-31":21.45,"2023-01-31":20.65,"2023-04-30":20.51,"2023-07-31":20.58,"2023-10-31":20.56,"2024-01-31":22.28,"2024-04-30":21.71,"2024-07-31":23.03,"2024-10-31":22.96,"2025-01-31":22.89,"2025-04-30":21.85,"2025-07-31":21.83,"2025-10-31":22.82,"2026-01-31":21.52,"2026-04-30":21.92},"DISV":{"2022-04-30":22.41,"2022-07-31":25.05,"2022-10-31":25.7,"2023-01-31":24.97,"2023-04-30":25.35,"2023-07-31":25.65,"2023-10-31":27.36,"2024-01-31":26.74,"2024-04-30":25.6,"2024-07-31":25.21,"2024-10-31":23.85,"2025-01-31":25.07,"2025-04-30":24.99,"2025-07-31":23.81,"2025-10-31":23.64,"2026-01-31":23.4,"2026-04-30":23.84},"DIVI":{"2019-09-30":21.38,"2019-12-31":21.78,"2020-03-31":23.7,"2020-06-30":25.15,"2020-09-30":24.67,"2020-12-31":26.73,"2021-03-31":25.99,"2021-06-30":26.29,"2021-09-30":28.12,"2021-12-31":26.93,"2022-03-31":26.21,"2022-06-30":24.25,"2022-09-30":24.27,"2022-12-31":22.88,"2023-03-31":21.43,"2023-06-30":22.54,"2023-09-30":21.12,"2023-12-31":20.83,"2024-03-31":22.22,"2024-06-30":21.45,"2024-09-30":22.15,"2024-12-31":22.97,"2025-03-31":21.06,"2025-06-30":22.9,"2025-09-30":22.45,"2025-12-31":21.49,"2026-03-31":22.87,"2026-06-30":24.08},"DLS":{"2019-09-30":26.3,"2019-12-31":26.17,"2020-03-31":30.96,"2020-06-30":33.35,"2020-09-30":33.73,"2020-12-31":25.52,"2021-03-31":25.15,"2021-06-30":23.81,"2021-09-30":24.98,"2021-12-31":25.9,"2022-03-31":25.61,"2022-06-30":27.45,"2022-09-30":30.03,"2022-12-31":27.6,"2023-03-31":27.76,"2023-06-30":28.45,"2023-09-30":30.52,"2023-12-31":27.21,"2024-03-31":27.6,"2024-06-30":27.83,"2024-09-30":27.99,"2024-12-31":28.43,"2025-03-31":28.27,"2025-06-30":27.47,"2025-09-30":28.5,"2025-12-31":26.32,"2026-03-31":27.41,"2026-06-30":28.46},"DMXF":{"2020-08-31":32.43,"2020-11-30":33.21,"2021-02-28":32.58,"2021-05-31":27.0,"2021-08-31":26.34,"2021-11-30":28.1,"2022-02-28":28.31,"2022-05-31":26.98,"2022-08-31":28.09,"2022-11-30":27.22,"2023-02-28":27.11,"2023-05-31":28.2,"2023-08-31":29.18,"2023-11-30":29.77,"2024-02-29":29.05,"2024-05-31":26.03,"2024-08-31":25.22,"2024-11-30":25.3,"2025-02-28":24.17,"2025-05-31":23.36,"2025-08-31":25.09,"2025-11-30":27.23,"2026-02-28":28.73,"2026-05-31":30.16},"DOL":{"2019-09-30":16.59,"2019-12-31":16.75,"2020-03-31":18.59,"2020-06-30":19.75,"2020-09-30":20.27,"2020-12-31":20.44,"2021-03-31":20.94,"2021-06-30":20.06,"2021-09-30":21.51,"2021-12-31":17.38,"2022-03-31":17.26,"2022-06-30":17.79,"2022-09-30":17.84,"2022-12-31":15.63,"2023-03-31":15.52,"2023-06-30":16.74,"2023-09-30":17.49,"2023-12-31":14.81,"2024-03-31":16.16,"2024-06-30":15.6,"2024-09-30":15.06,"2024-12-31":16.08,"2025-03-31":14.58,"2025-06-30":14.81,"2025-09-30":14.98,"2025-12-31":15.81,"2026-03-31":16.12,"2026-06-30":15.25},"DTH":{"2019-09-30":13.62,"2019-12-31":13.7,"2020-03-31":14.91,"2020-06-30":15.86,"2020-09-30":17.0,"2020-12-31":18.89,"2021-03-31":20.05,"2021-06-30":19.43,"2021-09-30":21.2,"2021-12-31":17.78,"2022-03-31":18.01,"2022-06-30":19.12,"2022-09-30":19.96,"2022-12-31":11.61,"2023-03-31":11.58,"2023-06-30":12.17,"2023-09-30":13.31,"2023-12-31":7.29,"2024-03-31":7.57,"2024-06-30":7.64,"2024-09-30":7.5,"2024-12-31":12.26,"2025-03-31":11.58,"2025-06-30":11.41,"2025-09-30":11.59,"2025-12-31":12.37,"2026-03-31":11.97,"2026-06-30":11.71},"DUSB":{"2023-10-31":1.78,"2024-01-31":1.25,"2024-04-30":4.21,"2024-07-31":4.17,"2024-10-31":2.26,"2025-01-31":2.93,"2025-04-30":1.72,"2025-07-31":1.4,"2025-10-31":2.33,"2026-01-31":2.64,"2026-04-30":3.7},"DWLD":{"2025-07-31":0.85,"2025-10-31":0.85,"2026-01-31":0.86,"2026-04-30":0.78},"DWM":{"2019-09-30":20.24,"2019-12-31":20.36,"2020-03-31":22.41,"2020-06-30":24.34,"2020-09-30":24.96,"2020-12-31":24.08,"2021-03-31":24.58,"2021-06-30":23.51,"2021-09-30":24.88,"2021-12-31":20.88,"2022-03-31":20.8,"2022-06-30":21.57,"2022-09-30":22.25,"2022-12-31":19.63,"2023-03-31":19.41,"2023-06-30":20.44,"2023-09-30":21.46,"2023-12-31":17.93,"2024-03-31":18.96,"2024-06-30":18.47,"2024-09-30":18.18,"2024-12-31":21.81,"2025-03-31":20.37,"2025-06-30":20.37,"2025-09-30":20.77,"2025-12-31":24.27,"2026-03-31":24.81,"2026-06-30":25.2},"DWX":{"2019-09-30":11.15,"2019-12-31":10.8,"2020-03-31":11.2,"2020-06-30":10.67,"2020-09-30":14.54,"2020-12-31":13.3,"2021-03-31":13.63,"2021-06-30":13.18,"2021-09-30":12.83,"2021-12-31":11.89,"2022-03-31":11.5,"2022-06-30":11.75,"2022-09-30":16.73,"2022-12-31":17.11,"2023-03-31":17.57,"2023-06-30":17.99,"2023-09-30":23.57,"2023-12-31":22.57,"2024-03-31":21.78,"2024-06-30":21.62,"2024-09-30":22.67,"2024-12-31":22.69,"2025-03-31":23.31,"2025-06-30":21.84,"2025-09-30":26.34,"2025-12-31":25.75,"2026-03-31":24.19,"2026-06-30":23.35},"DXJ":{"2019-09-30":98.05,"2019-12-31":100.0,"2020-03-31":99.84,"2020-06-30":99.81,"2020-09-30":99.98,"2020-12-31":100.0,"2021-03-31":96.45,"2021-06-30":99.0,"2021-09-30":98.45,"2021-12-31":98.53,"2022-03-31":94.65,"2022-06-30":94.6,"2022-09-30":95.26,"2022-12-31":100.0,"2023-03-31":99.99,"2023-06-30":96.66,"2023-09-30":97.3,"2023-12-31":100.0,"2024-03-31":98.48,"2024-06-30":97.32,"2024-09-30":100.0,"2024-12-31":95.43,"2025-03-31":99.94,"2025-06-30":99.53,"2025-09-30":98.99,"2025-12-31":99.18,"2026-03-31":97.57,"2026-06-30":97.7},"EAGG":{"2019-11-30":0.12,"2020-02-29":0.14,"2020-05-31":0.17,"2020-08-31":0.23,"2020-11-30":0.19,"2021-02-28":0.17,"2021-05-31":0.14,"2021-08-31":0.19,"2021-11-30":0.21,"2022-02-28":0.24,"2022-05-31":0.24,"2022-08-31":0.24,"2022-11-30":0.25,"2023-02-28":0.28,"2023-05-31":0.28,"2023-08-31":0.35,"2023-11-30":0.36,"2024-02-29":0.37,"2024-05-31":0.37,"2024-08-31":0.4,"2024-11-30":0.41,"2025-02-28":0.45,"2025-05-31":0.49,"2025-08-31":0.53,"2025-11-30":0.5,"2026-02-28":0.51,"2026-05-31":0.51},"EFA":{"2019-10-31":24.87,"2020-01-31":24.69,"2020-04-30":26.02,"2020-07-31":24.4,"2020-10-31":26.46,"2021-01-31":25.35,"2021-04-30":23.82,"2021-07-31":22.79,"2021-10-31":22.91,"2022-01-31":22.49,"2022-04-30":21.9,"2022-07-31":22.39,"2022-10-31":22.05,"2023-01-31":21.52,"2023-04-30":21.08,"2023-07-31":22.39,"2023-10-31":22.99,"2024-01-31":23.18,"2024-04-30":23.01,"2024-07-31":23.24,"2024-10-31":22.38,"2025-01-31":22.38,"2025-04-30":21.9,"2025-07-31":21.64,"2025-10-31":22.78,"2026-01-31":22.38,"2026-04-30":23.06},"EFAV":{"2019-10-31":29.99,"2020-01-31":28.95,"2020-04-30":28.82,"2020-07-31":28.9,"2020-10-31":30.49,"2021-01-31":29.62,"2021-04-30":27.83,"2021-07-31":26.72,"2021-10-31":27.12,"2022-01-31":27.73,"2022-04-30":26.64,"2022-07-31":27.58,"2022-10-31":27.86,"2023-01-31":27.08,"2023-04-30":26.29,"2023-07-31":27.17,"2023-10-31":28.31,"2024-01-31":27.85,"2024-04-30":26.79,"2024-07-31":28.33,"2024-10-31":27.17,"2025-01-31":25.46,"2025-04-30":24.79,"2025-07-31":26.44,"2025-10-31":26.19,"2026-01-31":27.22,"2026-04-30":26.65},"EFAX":{"2019-09-30":26.37,"2019-12-31":25.18,"2020-03-31":26.9,"2020-06-30":25.82,"2020-09-30":25.95,"2020-12-31":25.29,"2021-03-31":25.02,"2021-06-30":23.5,"2021-09-30":24.59,"2021-12-31":22.95,"2022-03-31":22.79,"2022-06-30":22.66,"2022-09-30":23.52,"2022-12-31":22.48,"2023-03-31":21.96,"2023-06-30":22.76,"2023-09-30":23.51,"2023-12-31":22.89,"2024-03-31":23.66,"2024-06-30":22.86,"2024-09-30":22.45,"2024-12-31":23.48,"2025-03-31":21.82,"2025-06-30":21.71,"2025-09-30":22.03,"2025-12-31":21.58,"2026-03-31":22.28,"2026-06-30":23.53},"EFG":{"2019-10-31":24.23,"2020-01-31":24.35,"2020-04-30":25.17,"2020-07-31":25.18,"2020-10-31":26.91,"2021-01-31":26.33,"2021-04-30":24.02,"2021-07-31":21.84,"2021-10-31":22.1,"2022-01-31":22.52,"2022-04-30":21.44,"2022-07-31":21.95,"2022-10-31":22.04,"2023-01-31":21.24,"2023-04-30":20.53,"2023-07-31":21.72,"2023-10-31":21.73,"2024-01-31":22.82,"2024-04-30":22.21,"2024-07-31":23.42,"2024-10-31":23.1,"2025-01-31":21.82,"2025-04-30":21.58,"2025-07-31":21.89,"2025-10-31":23.41,"2026-01-31":22.26,"2026-04-30":23.6},"EFV":{"2019-10-31":25.56,"2020-01-31":25.04,"2020-04-30":27.04,"2020-07-31":23.66,"2020-10-31":25.99,"2021-01-31":24.43,"2021-04-30":23.64,"2021-07-31":23.8,"2021-10-31":23.82,"2022-01-31":22.48,"2022-04-30":22.36,"2022-07-31":22.87,"2022-10-31":22.08,"2023-01-31":21.84,"2023-04-30":21.69,"2023-07-31":23.14,"2023-10-31":24.26,"2024-01-31":23.62,"2024-04-30":23.89,"2024-07-31":23.1,"2024-10-31":21.72,"2025-01-31":22.97,"2025-04-30":22.21,"2025-07-31":21.39,"2025-10-31":22.16,"2026-01-31":22.57,"2026-04-30":22.61},"ESGD":{"2019-11-30":24.38,"2020-02-29":24.25,"2020-05-31":25.95,"2020-08-31":24.67,"2020-11-30":25.1,"2021-02-28":25.0,"2021-05-31":22.85,"2021-08-31":22.94,"2021-11-30":23.21,"2022-02-28":22.94,"2022-05-31":22.05,"2022-08-31":22.81,"2022-11-30":21.7,"2023-02-28":21.09,"2023-05-31":22.47,"2023-08-31":22.63,"2023-11-30":22.67,"2024-02-29":23.35,"2024-05-31":22.59,"2024-08-31":23.18,"2024-11-30":22.83,"2025-02-28":21.97,"2025-05-31":21.67,"2025-08-31":22.06,"2025-11-30":22.48,"2026-02-28":22.97,"2026-05-31":23.48},"EUSB":{"2020-08-31":1.2,"2020-11-30":1.22,"2021-02-28":1.16,"2021-05-31":0.83,"2021-08-31":0.75,"2021-11-30":0.88,"2022-02-28":0.9,"2022-05-31":0.94,"2022-08-31":0.96,"2022-11-30":1.06,"2023-02-28":0.99,"2023-05-31":1.24,"2023-08-31":1.3,"2023-11-30":1.4,"2024-02-29":1.07,"2024-05-31":1.12,"2024-08-31":0.65,"2024-11-30":0.79,"2025-02-28":0.79,"2025-05-31":0.79,"2025-08-31":0.82,"2025-11-30":1.35,"2026-02-28":1.32,"2026-05-31":1.41},"EVTR":{"2024-03-31":0.57,"2024-06-30":0.51,"2024-09-30":0.28,"2024-12-31":0.13,"2025-03-31":0.07,"2025-06-30":0.04,"2025-09-30":0.01},"EWJ":{"2019-11-30":99.95,"2020-02-29":99.95,"2020-05-31":99.95,"2020-08-31":99.96,"2020-11-30":99.92,"2021-02-28":99.96,"2021-05-31":99.96,"2021-08-31":99.96,"2021-11-30":99.94,"2022-02-28":99.95,"2022-05-31":99.93,"2022-08-31":99.98,"2022-11-30":99.96,"2023-02-28":99.95,"2023-05-31":99.95,"2023-08-31":99.95,"2023-11-30":99.96,"2024-02-29":99.96,"2024-05-31":99.96,"2024-08-31":99.97,"2024-11-30":99.96,"2025-02-28":99.96,"2025-05-31":99.96,"2025-08-31":99.96,"2025-11-30":99.97,"2026-02-28":99.97,"2026-05-31":99.96},"EWJV":{"2019-11-30":99.99,"2020-02-29":99.99,"2020-05-31":100.0,"2020-08-31":100.0,"2020-11-30":100.0,"2021-02-28":100.0,"2021-05-31":100.0,"2021-08-31":100.0,"2021-11-30":99.97,"2022-02-28":99.98,"2022-05-31":99.98,"2022-08-31":99.98,"2022-11-30":99.98,"2023-02-28":99.97,"2023-05-31":99.97,"2023-08-31":99.97,"2023-11-30":99.98,"2024-02-29":99.9,"2024-05-31":99.99,"2024-08-31":99.99,"2024-11-30":99.99,"2025-02-28":99.99,"2025-05-31":99.99,"2025-08-31":99.99,"2025-11-30":99.99,"2026-02-28":99.99,"2026-05-31":99.92},"EXI":{"2019-09-30":15.46,"2019-12-31":15.39,"2020-03-31":16.65,"2020-06-30":15.76,"2020-09-30":15.24,"2020-12-31":15.39,"2021-03-31":14.7,"2021-06-30":14.69,"2021-09-30":15.69,"2021-12-31":14.53,"2022-03-31":14.36,"2022-06-30":14.9,"2022-09-30":14.68,"2022-12-31":14.03,"2023-03-31":13.82,"2023-06-30":14.54,"2023-09-30":14.09,"2023-12-31":13.38,"2024-03-31":13.58,"2024-06-30":14.01,"2024-09-30":13.62,"2024-12-31":13.05,"2025-03-31":12.6,"2025-06-30":12.66,"2025-09-30":13.03,"2025-12-31":13.75,"2026-03-31":14.57,"2026-06-30":12.73},"FALN":{"2023-04-30":1.75,"2025-04-30":1.55,"2025-07-31":1.73,"2025-10-31":2.05,"2026-01-31":2.02,"2026-04-30":2.07},"FBCG":{"2020-07-31":0.18,"2020-10-31":0.07,"2021-01-31":0.07,"2021-04-30":0.06},"FBND":{"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.02,"2024-11-30":0.01,"2025-02-28":0.01,"2025-08-31":0.06,"2025-11-30":0.07,"2026-02-28":0.09,"2026-05-31":0.15},"FDHY":{"2023-02-28":0.36,"2023-05-31":0.38,"2023-08-31":0.35,"2023-11-30":0.4,"2024-02-29":0.22,"2024-05-31":0.21,"2024-08-31":0.62,"2024-11-30":0.58,"2025-02-28":0.28,"2025-05-31":0.77,"2025-08-31":0.27,"2025-11-30":0.25,"2026-02-28":0.22},"FDRR":{"2020-04-30":1.44,"2020-07-31":1.12,"2020-10-31":1.27,"2021-01-31":1.26,"2021-04-30":0.38,"2021-07-31":0.39,"2021-10-31":0.39,"2022-01-31":0.38,"2023-04-30":1.32,"2023-07-31":1.32,"2023-10-31":1.46,"2024-01-31":1.82,"2024-04-30":0.92,"2024-07-31":0.9,"2024-10-31":0.91,"2025-01-31":0.86,"2025-04-30":0.91,"2025-07-31":0.74,"2025-10-31":0.68,"2026-01-31":0.69,"2026-04-30":1.18},"FDVV":{"2020-04-30":2.44,"2020-07-31":2.03,"2020-10-31":2.3,"2021-01-31":2.12,"2021-04-30":1.22,"2021-07-31":1.24,"2021-10-31":1.22,"2022-01-31":1.21,"2023-04-30":3.05,"2023-07-31":3.2,"2023-10-31":3.71,"2024-01-31":4.68,"2024-04-30":2.8,"2024-07-31":2.8,"2024-10-31":2.71,"2025-01-31":2.55,"2025-04-30":0.35,"2025-07-31":0.29,"2025-10-31":0.28,"2026-01-31":0.28,"2026-04-30":0.42},"FEGE":{"2025-02-28":6.73,"2025-05-31":7.73,"2025-08-31":6.95,"2025-11-30":6.48,"2026-02-28":7.44,"2026-05-31":7.35},"FEOE":{"2025-02-28":16.46,"2025-05-31":16.64,"2025-08-31":15.13,"2025-11-30":14.99,"2026-02-28":15.4,"2026-05-31":17.26},"FGD":{"2019-09-30":1.62,"2019-12-31":1.61,"2020-03-31":1.87,"2020-06-30":3.6,"2020-09-30":3.71,"2020-12-31":3.2,"2021-03-31":6.31,"2021-06-30":5.98,"2021-09-30":6.53,"2021-12-31":6.16,"2022-03-31":8.21,"2022-06-30":8.6,"2022-09-30":8.98,"2022-12-30":9.7,"2023-03-31":7.74,"2023-06-30":8.2,"2023-09-29":9.45,"2023-12-31":9.76,"2024-03-31":0.73,"2024-06-30":0.75,"2024-09-30":0.74,"2024-12-31":0.72,"2025-03-31":1.67,"2025-06-30":0.78,"2025-09-30":0.84,"2025-12-31":0.86,"2026-03-31":0.77,"2026-06-30":0.74},"FIVA":{"2019-10-31":24.87,"2020-01-31":24.57,"2020-04-30":26.31,"2020-07-31":24.33,"2020-10-31":25.57,"2021-01-31":24.98,"2021-04-30":23.49,"2021-07-31":23.47,"2021-10-31":21.29,"2022-01-31":21.12,"2022-04-30":21.84,"2022-07-31":23.29,"2022-10-31":21.46,"2023-01-31":21.72,"2023-04-30":21.63,"2023-07-31":22.87,"2023-10-31":23.59,"2024-01-31":24.2,"2024-04-30":23.19,"2024-07-31":23.55,"2024-10-31":22.23,"2025-01-31":22.54,"2025-04-30":22.95,"2025-07-31":22.37,"2025-10-31":22.8,"2026-01-31":22.57,"2026-04-30":23.06},"FIXD":{"2020-05-29":1.09,"2021-02-26":2.01,"2021-11-30":0.18,"2022-02-28":0.18,"2025-08-31":0.32,"2025-11-30":0.31,"2026-02-28":0.3},"FLCB":{"2019-09-30":0.63,"2019-12-31":0.35,"2020-06-30":0.21,"2020-09-30":0.2,"2020-12-31":0.21,"2021-03-31":0.39,"2021-06-30":0.36,"2021-09-30":0.34,"2021-12-31":0.34,"2022-03-31":0.35,"2022-06-30":0.32,"2022-09-30":0.62,"2022-12-31":0.62,"2023-03-31":0.62,"2023-06-30":0.77,"2023-09-30":0.75,"2023-12-31":0.42,"2024-03-31":0.28,"2024-06-30":0.26,"2024-09-30":0.22,"2024-12-31":0.12,"2025-03-31":0.12,"2025-06-30":0.11,"2025-09-30":0.1,"2025-12-31":0.1,"2026-03-31":0.09,"2026-06-30":0.08},"FLCO":{"2019-09-30":0.18,"2019-12-31":0.08,"2020-06-30":1.14,"2020-09-30":1.02,"2020-12-31":1.04,"2021-03-31":0.98,"2021-06-30":0.99,"2021-09-30":1.0,"2021-12-31":1.05,"2022-03-31":1.0,"2022-06-30":0.79,"2022-09-30":0.51,"2022-12-31":0.49,"2023-06-30":0.3,"2023-09-30":0.31,"2023-12-31":0.31,"2024-03-31":0.34,"2024-06-30":0.39,"2024-09-30":0.51,"2024-12-31":0.56,"2025-03-31":0.55,"2025-06-30":1.17,"2025-09-30":1.61,"2025-12-31":1.84,"2026-03-31":1.58,"2026-06-30":1.53},"FLHY":{"2025-09-30":0.39,"2025-12-31":0.39,"2026-03-31":0.3,"2026-06-30":0.28},"FLJP":{"2019-09-30":99.97,"2019-12-31":99.97,"2020-03-31":99.96,"2020-06-30":100.0,"2020-09-30":99.92,"2020-12-31":99.86,"2021-03-31":99.95,"2021-06-30":99.94,"2021-09-30":99.95,"2021-12-31":99.97,"2022-03-31":99.97,"2022-06-30":99.99,"2022-09-30":99.95,"2022-12-31":99.98,"2023-03-31":99.99,"2023-06-30":99.96,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":99.97,"2024-06-30":99.98,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":99.99,"2025-06-30":99.98,"2025-09-30":99.99,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"FLOT":{"2019-10-31":4.71,"2020-01-31":4.48,"2020-04-30":5.22,"2020-07-31":5.6,"2020-10-31":6.23,"2021-01-31":7.08,"2021-04-30":6.69,"2021-07-31":5.9,"2021-10-31":5.4,"2022-01-31":5.5,"2022-04-30":5.18,"2022-07-31":4.57,"2022-10-31":4.24,"2023-01-31":4.49,"2023-04-30":4.93,"2023-07-31":3.31,"2023-10-31":2.58,"2024-01-31":2.49,"2024-04-30":2.47,"2024-07-31":2.53,"2024-10-31":2.31,"2025-01-31":2.48,"2025-04-30":2.51,"2025-07-31":2.37,"2025-10-31":2.72,"2026-01-31":2.65,"2026-04-30":3.06},"FLTR":{"2019-10-31":7.41,"2020-01-31":7.81,"2020-04-30":8.41,"2020-07-31":8.75,"2020-10-31":8.7,"2021-01-31":9.04,"2021-04-30":8.33,"2021-07-31":5.22,"2021-10-31":5.43,"2022-01-31":5.51,"2022-04-30":5.33,"2022-07-31":4.44,"2022-10-31":3.79,"2023-01-31":4.42,"2023-04-30":6.7,"2023-07-31":7.32,"2023-10-31":6.89,"2024-01-31":6.14,"2024-04-30":5.65,"2024-07-31":2.51,"2024-10-31":4.01,"2025-01-31":3.54,"2025-04-30":4.37,"2025-07-31":4.51,"2025-10-31":8.04,"2026-01-31":7.8,"2026-04-30":9.14},"FLUD":{"2020-09-30":1.97,"2020-12-31":2.0,"2021-03-31":2.0,"2021-06-30":2.0,"2021-09-30":1.34,"2021-12-31":1.35,"2022-03-31":1.36,"2022-06-30":2.05,"2022-09-30":2.06,"2022-12-31":1.37,"2025-03-31":2.59,"2025-06-30":2.08,"2025-09-30":2.15,"2025-12-31":2.38,"2026-03-31":2.17,"2026-06-30":4.1},"FNDC":{"2019-11-30":35.22,"2020-02-29":34.21,"2020-05-31":37.62,"2020-08-31":33.45,"2020-11-30":32.12,"2021-02-28":30.43,"2021-05-31":28.17,"2021-08-31":30.55,"2021-11-30":31.74,"2022-02-28":33.15,"2022-05-31":31.0,"2022-08-31":34.42,"2022-11-30":34.97,"2023-02-28":34.53,"2023-05-31":35.89,"2023-08-31":35.83,"2023-11-30":35.61,"2024-02-29":35.53,"2024-05-31":35.26,"2024-08-31":35.79,"2024-11-30":35.44,"2025-02-28":34.49,"2025-05-31":33.03,"2025-08-31":32.99,"2025-11-30":32.45,"2026-02-28":32.2,"2026-05-31":30.47},"FNDF":{"2019-11-30":24.9,"2020-02-29":25.0,"2020-05-31":27.02,"2020-08-31":24.75,"2020-11-30":23.69,"2021-02-28":23.55,"2021-05-31":22.7,"2021-08-31":24.21,"2021-11-30":24.79,"2022-02-28":24.67,"2022-05-31":24.56,"2022-08-31":26.99,"2022-11-30":25.8,"2023-02-28":25.72,"2023-05-31":27.4,"2023-08-31":27.84,"2023-11-30":27.46,"2024-02-29":28.41,"2024-05-31":26.17,"2024-08-31":26.21,"2024-11-30":26.18,"2025-02-28":25.14,"2025-05-31":24.79,"2025-08-31":24.85,"2025-11-30":24.26,"2026-02-28":23.87,"2026-05-31":22.51},"FPAG":{"2024-06-30":2.43,"2024-09-30":2.84,"2024-12-31":3.26,"2025-03-31":3.28,"2025-06-30":3.85,"2025-09-30":2.19,"2025-12-31":2.33,"2026-03-31":3.05,"2026-06-30":3.28},"FPE":{"2019-10-31":1.72,"2020-01-31":1.62,"2020-04-30":1.45,"2020-07-31":0.78,"2020-10-31":0.74,"2021-01-31":0.97,"2021-04-30":0.82,"2021-07-31":0.72,"2021-10-31":0.68,"2022-01-31":0.39,"2022-04-30":0.37,"2022-07-31":0.34,"2022-10-31":0.16,"2023-01-31":0.12,"2024-04-30":0.32,"2024-07-31":0.34,"2024-10-31":0.32,"2025-01-31":0.31,"2025-04-30":1.15,"2025-07-31":1.71,"2025-10-31":2.36,"2026-01-31":2.3,"2026-04-30":2.28},"FPEI":{"2019-10-31":4.56,"2020-01-31":4.46,"2020-04-30":4.78,"2020-07-31":2.63,"2020-10-31":2.16,"2021-01-31":2.35,"2021-04-30":1.95,"2021-07-31":1.75,"2021-10-31":1.41,"2022-01-31":0.6,"2022-04-30":0.39,"2022-07-31":0.35,"2022-10-31":0.32,"2023-01-31":0.2,"2024-04-30":0.49,"2024-07-31":0.49,"2024-10-31":0.44,"2025-01-31":0.41,"2025-04-30":1.29,"2025-07-31":1.84,"2025-10-31":2.4,"2026-01-31":2.25,"2026-04-30":2.18},"FSIG":{"2022-01-31":1.84,"2022-04-29":1.25,"2022-07-29":1.43},"FSTB":{"2019-11-30":1.26,"2020-02-29":1.44,"2020-05-31":1.39,"2020-08-31":1.13,"2020-11-30":1.33,"2021-02-28":1.36,"2021-05-31":1.15,"2021-08-31":1.25,"2021-11-30":1.54,"2022-02-28":1.84,"2022-05-31":1.88,"2022-08-31":2.06,"2022-11-30":2.05,"2023-02-28":2.15,"2023-05-31":1.89,"2023-08-31":2.02,"2023-11-30":1.55,"2024-02-29":1.62,"2024-05-31":1.5,"2024-08-31":1.03,"2024-11-30":0.66,"2025-02-28":0.27,"2025-05-31":0.14,"2025-08-31":0.38,"2025-11-30":0.37,"2026-02-28":0.36,"2026-05-31":0.47},"FTCB":{"2025-04-30":0.08,"2025-07-31":0.06,"2025-10-31":0.04,"2026-01-31":0.02,"2026-04-30":0.02},"FTLS":{"2019-10-31":1.81},"FTSM":{"2019-10-31":2.68,"2020-01-31":3.03,"2020-04-30":2.98,"2020-07-31":3.08,"2020-10-30":3.28,"2021-01-29":3.56,"2021-04-30":2.82,"2021-07-30":2.56,"2021-10-29":2.15,"2022-01-31":2.05,"2022-04-29":2.09,"2022-07-29":0.83,"2022-10-31":0.71,"2023-01-31":0.8,"2023-04-28":0.58,"2023-07-31":0.56,"2023-10-31":0.53,"2024-01-31":0.15,"2024-04-30":0.15,"2024-07-31":0.16},"FWD":{"2023-05-31":4.48,"2023-08-31":5.44,"2023-11-30":6.04,"2024-02-29":7.54,"2024-05-31":4.59,"2024-08-31":5.97,"2024-11-30":4.14,"2025-02-28":5.95,"2025-05-31":6.84,"2025-08-31":5.38,"2025-11-30":4.64,"2026-02-28":6.04,"2026-05-31":7.28},"FYLD":{"2020-04-30":24.11,"2020-07-31":21.13,"2020-10-31":22.56,"2021-01-31":18.3,"2021-04-30":14.8,"2021-07-31":16.65,"2021-10-31":19.9,"2022-01-31":25.48,"2022-04-30":23.5,"2022-07-31":26.93,"2022-10-31":26.6,"2023-01-31":26.12,"2023-04-30":25.23,"2023-07-31":20.59,"2023-10-31":21.45,"2024-01-31":23.5,"2024-04-30":24.46,"2024-07-31":28.87,"2024-10-31":24.82,"2025-01-31":24.14,"2025-04-30":18.21,"2025-10-31":20.6,"2026-01-31":25.03,"2026-04-30":23.74},"GCOW":{"2019-10-31":10.32,"2020-01-31":10.71,"2020-04-30":11.79,"2020-07-31":15.41,"2020-10-31":17.34,"2021-01-31":15.45,"2021-04-30":14.84,"2021-07-31":14.07,"2021-10-31":14.9,"2022-01-31":13.74,"2022-04-30":13.38,"2022-07-31":12.1,"2022-10-31":11.8,"2023-01-31":11.42,"2023-04-30":11.64,"2023-07-31":7.0,"2023-10-31":7.35,"2024-01-31":5.79,"2024-04-30":5.5,"2024-07-31":8.02,"2025-01-31":10.45,"2025-04-30":11.05,"2025-07-31":9.21,"2025-10-31":9.49,"2026-01-31":7.83,"2026-04-30":7.56},"GII":{"2021-06-30":1.64,"2021-09-30":1.78,"2021-12-31":1.65,"2022-03-31":1.71,"2022-06-30":1.74,"2022-09-30":2.04,"2022-12-31":2.16,"2023-03-31":2.11,"2023-06-30":1.87,"2023-09-30":1.91,"2023-12-31":2.03,"2024-03-31":1.85,"2024-06-30":1.48,"2024-09-30":1.4,"2024-12-31":1.5,"2025-03-31":1.25,"2025-06-30":1.27,"2025-09-30":1.24,"2025-12-31":1.09,"2026-03-31":1.17,"2026-06-30":1.1},"GNR":{"2019-09-30":2.79,"2019-12-31":2.87,"2020-03-31":2.95,"2020-06-30":2.33,"2020-09-30":1.93,"2020-12-31":2.09,"2021-03-31":2.16,"2021-06-30":1.86,"2021-09-30":1.27,"2021-12-31":1.21,"2022-03-31":1.21,"2022-06-30":0.92,"2022-09-30":1.08,"2022-12-31":1.14,"2023-03-31":1.35,"2023-06-30":1.23,"2023-09-30":1.35,"2023-12-31":1.27,"2024-03-31":1.31,"2024-06-30":1.17,"2024-09-30":1.2,"2024-12-31":1.21,"2025-03-31":1.27,"2025-06-30":1.14,"2025-09-30":1.76,"2025-12-31":1.64,"2026-03-31":1.29,"2026-06-30":1.38},"GRID":{"2019-09-30":3.57,"2019-12-31":3.3,"2020-03-31":3.03,"2020-06-30":3.22,"2020-09-30":2.89,"2020-12-31":2.72,"2021-03-31":2.16,"2021-06-30":2.07,"2021-09-30":2.21,"2021-12-31":2.1,"2022-03-31":1.93,"2022-06-30":2.01,"2022-09-30":1.34,"2022-12-30":1.31,"2023-03-31":1.23,"2023-06-30":1.3,"2023-09-29":1.36,"2023-12-31":1.32,"2024-03-31":1.44,"2024-06-30":1.58,"2024-09-30":1.75,"2024-12-31":1.92,"2025-03-31":2.05,"2025-06-30":2.02,"2025-09-30":1.85,"2025-12-31":2.15,"2026-03-31":3.82,"2026-06-30":2.7},"GSID":{"2020-05-29":27.24,"2020-08-31":25.96,"2020-11-30":26.33,"2021-02-26":25.94,"2021-05-28":24.27,"2021-08-31":24.27,"2021-11-30":24.4,"2022-02-28":23.81,"2022-05-31":23.22,"2022-08-31":24.36,"2022-11-30":23.35,"2023-02-28":22.62,"2023-05-31":24.52,"2023-08-31":24.84,"2023-11-30":24.87,"2024-02-29":25.8,"2024-05-31":24.55,"2024-08-31":25.0,"2024-11-30":25.3,"2025-02-28":24.13,"2025-05-31":24.02,"2025-08-31":24.78,"2025-11-30":24.84,"2026-02-28":25.5,"2026-05-31":25.64},"GSIE":{"2019-11-29":20.99,"2020-02-28":20.91,"2020-05-29":22.37,"2020-08-31":21.92,"2020-11-30":22.33,"2021-02-26":22.3,"2021-05-28":19.69,"2021-08-31":20.0,"2021-11-30":19.77,"2022-02-28":19.15,"2022-05-31":17.83,"2022-08-31":19.42,"2022-11-30":19.29,"2023-02-28":18.39,"2023-05-31":20.17,"2023-08-31":20.51,"2023-11-30":20.31,"2024-02-29":20.76,"2024-05-31":20.62,"2024-08-31":20.67,"2024-11-30":19.63,"2025-02-28":18.95,"2025-05-31":19.07,"2025-08-31":19.19,"2025-11-30":19.57,"2026-02-28":20.42,"2026-05-31":20.6},"GSST":{"2019-11-29":2.43,"2020-02-28":1.87,"2020-05-29":1.67,"2020-08-31":2.01,"2020-11-30":2.79,"2021-02-26":3.26,"2021-05-28":3.0,"2021-08-31":3.03,"2021-11-30":2.98,"2022-02-28":1.81,"2022-05-31":1.49,"2022-08-31":1.56,"2022-11-30":2.26,"2023-02-28":1.97,"2023-05-31":2.67,"2023-08-31":2.64,"2023-11-30":2.07,"2024-02-29":2.37,"2024-05-31":1.22,"2024-08-31":1.53,"2024-11-30":2.16,"2025-02-28":1.86,"2025-05-31":1.28,"2025-08-31":1.7,"2025-11-30":2.47,"2026-02-28":2.44,"2026-05-31":1.94},"GTO":{"2019-10-31":0.15,"2020-01-31":0.11,"2020-04-30":0.36,"2020-07-31":1.15,"2020-10-31":1.4,"2021-01-31":0.74,"2021-04-30":0.64,"2021-07-31":0.65,"2021-10-31":1.15,"2022-01-31":0.69,"2022-04-30":0.58,"2022-07-31":0.72,"2022-10-31":0.73,"2023-01-31":0.65,"2023-04-30":0.95,"2023-07-31":1.21,"2023-10-31":1.38,"2024-01-31":1.1,"2024-04-30":1.5,"2024-07-31":1.6,"2024-10-31":1.12,"2025-01-31":1.28,"2025-04-30":1.5,"2025-07-31":1.92,"2025-10-31":1.49,"2026-01-31":0.97,"2026-04-30":1.38},"GWX":{"2019-09-30":38.27,"2019-12-31":38.26,"2020-03-31":41.79,"2020-06-30":38.55,"2020-09-30":37.32,"2020-12-31":33.85,"2021-03-31":32.83,"2021-06-30":30.81,"2021-09-30":34.73,"2021-12-31":33.22,"2022-03-31":32.22,"2022-06-30":34.78,"2022-09-30":36.64,"2022-12-31":36.52,"2023-03-31":36.25,"2023-06-30":36.26,"2023-09-30":38.41,"2023-12-31":37.18,"2024-03-31":37.76,"2024-06-30":36.97,"2024-09-30":38.54,"2024-12-31":39.55,"2025-03-31":40.05,"2025-06-30":37.87,"2025-09-30":37.3,"2025-12-31":36.18,"2026-03-31":36.58,"2026-06-30":37.07},"GXUS":{"2023-08-31":14.85,"2023-11-30":14.74,"2024-02-29":16.58,"2024-05-31":15.69,"2024-08-30":15.79,"2024-11-29":15.64,"2025-02-28":15.11,"2025-05-30":15.24,"2025-08-29":15.28,"2025-11-28":15.04,"2026-02-27":15.25,"2026-05-29":14.74},"HDEF":{"2019-11-29":10.91,"2020-02-28":10.46,"2020-05-29":21.21,"2020-08-31":20.13,"2020-11-30":13.74,"2021-02-26":14.12,"2021-05-28":15.88,"2021-08-31":15.49,"2021-11-30":17.81,"2022-02-28":17.48,"2022-05-31":13.65,"2022-08-31":15.05,"2022-11-30":11.79,"2023-02-28":11.87,"2023-05-31":10.18,"2023-08-31":10.25,"2023-11-30":7.78,"2024-02-29":8.21,"2024-05-31":5.44,"2024-08-30":5.89,"2024-11-29":7.88,"2025-02-28":7.66,"2025-05-30":7.08,"2025-08-29":6.81,"2025-11-28":7.78,"2026-02-27":8.08,"2026-05-29":7.82},"HEFA":{"2019-10-31":0.18,"2020-01-31":0.14,"2020-04-30":0.01,"2020-07-31":0.02,"2022-07-31":0.02,"2023-01-31":0.02,"2024-07-31":0.03,"2025-04-30":0.03,"2026-04-30":0.02},"HEWJ":{"2020-02-29":2.31,"2020-08-31":0.03,"2020-11-30":0.03,"2021-11-30":0.03,"2022-02-28":0.03,"2022-05-31":0.04,"2022-11-30":0.35,"2023-08-31":0.01,"2023-11-30":0.16,"2024-08-31":0.22,"2024-11-30":1.14,"2025-02-28":0.04,"2025-05-31":0.02},"HFSI":{"2022-10-31":8.41,"2023-01-31":6.36,"2023-04-30":3.17,"2025-04-30":0.16,"2025-07-31":0.12,"2026-01-31":0.03},"HFXI":{"2019-10-31":24.68,"2020-01-31":24.16,"2020-04-30":25.7,"2020-07-31":24.14,"2020-10-30":25.9,"2021-01-29":24.67,"2021-04-30":23.24,"2021-07-30":22.71,"2021-10-29":22.86,"2022-01-31":22.76,"2022-04-29":21.71,"2022-07-29":22.8,"2022-10-31":23.11,"2023-01-31":22.34,"2023-04-28":21.69,"2023-07-31":23.16,"2023-10-31":23.39,"2024-01-31":23.95,"2024-04-30":23.67,"2024-07-31":24.19,"2024-10-31":23.4,"2025-01-31":24.03,"2025-04-30":23.68,"2025-07-31":22.86,"2025-10-31":23.65,"2026-01-31":22.9,"2026-04-30":23.02},"HTRB":{"2019-10-31":1.03,"2020-01-31":1.81,"2020-04-30":1.72,"2020-07-31":0.19,"2020-10-31":0.18,"2021-01-31":1.49,"2021-04-30":0.04,"2021-07-31":0.08,"2021-10-31":0.08,"2022-01-31":0.08,"2022-04-30":0.09,"2022-07-31":0.07,"2024-04-30":0.07,"2024-07-31":0.11,"2024-10-31":0.06,"2025-07-31":0.24,"2025-10-31":0.31,"2026-01-31":0.18,"2026-04-30":0.02},"HYBB":{"2021-07-31":0.23,"2023-01-31":0.15,"2023-04-30":1.02,"2023-07-31":0.16,"2023-10-31":0.15,"2024-04-30":0.3,"2024-07-31":0.6,"2024-10-31":0.6,"2025-01-31":0.6,"2025-04-30":1.21,"2025-07-31":1.3,"2025-10-31":1.78,"2026-01-31":1.77,"2026-04-30":1.46},"HYBL":{"2023-03-31":0.42,"2024-03-31":0.56,"2024-06-30":0.61,"2024-09-30":0.94,"2024-12-31":0.66,"2025-03-31":0.44,"2025-06-30":0.69,"2025-09-30":1.01,"2025-12-31":1.04,"2026-03-31":0.64,"2026-06-30":0.53},"HYG":{"2021-08-31":0.05,"2021-11-30":0.15,"2022-02-28":0.15,"2022-05-31":0.14,"2022-08-31":0.15,"2022-11-30":0.19,"2023-02-28":0.24,"2023-05-31":0.44,"2023-08-31":0.21,"2023-11-30":0.16,"2024-02-29":0.17,"2024-05-31":0.53,"2024-08-31":0.57,"2024-11-30":0.56,"2025-02-28":0.6,"2025-05-31":0.92,"2025-08-31":1.48,"2025-11-30":1.45,"2026-02-28":1.42,"2026-05-31":1.21},"HYS":{"2023-03-31":0.23,"2023-06-30":0.17,"2023-09-30":0.17,"2023-12-31":0.15,"2024-03-31":0.22,"2024-06-30":0.45,"2024-09-30":0.65,"2024-12-31":0.69,"2025-03-31":0.91,"2025-06-30":1.0,"2025-09-30":1.45,"2025-12-31":1.35,"2026-03-31":1.31,"2026-06-30":1.39},"IAGG":{"2019-10-31":12.1,"2020-01-31":11.84,"2020-04-30":11.98,"2020-07-31":11.51,"2020-10-31":11.72,"2021-01-31":11.54,"2021-04-30":11.73,"2021-07-31":11.76,"2021-10-31":11.12,"2022-01-31":11.57,"2022-04-30":11.03,"2022-07-31":11.14,"2022-10-31":10.86,"2023-01-31":11.18,"2023-04-30":10.92,"2023-07-31":11.01,"2023-10-31":10.63,"2024-01-31":10.44,"2024-04-30":10.51,"2024-07-31":11.49,"2024-10-31":10.35,"2025-01-31":11.07,"2025-04-30":11.05,"2025-07-31":10.4,"2025-10-31":10.47,"2026-01-31":10.76,"2026-04-30":10.77},"IBDP":{"2019-10-31":1.87,"2020-01-31":1.7,"2020-04-30":1.96,"2020-07-31":1.86,"2020-10-31":1.86,"2021-01-31":1.87,"2021-04-30":2.0,"2021-07-31":2.12,"2021-10-31":2.1,"2022-01-31":2.06,"2022-04-30":1.99,"2022-07-31":1.99,"2022-10-31":2.02,"2023-01-31":2.07,"2023-04-30":2.06,"2023-07-31":2.04,"2023-10-31":2.03,"2024-01-31":1.9,"2024-04-30":1.87,"2024-07-31":0.85,"2024-10-31":0.39},"IBDQ":{"2019-10-31":0.16,"2020-01-31":0.28,"2020-04-30":1.37,"2020-07-31":1.28,"2020-10-31":2.13,"2021-01-31":2.06,"2021-04-30":2.09,"2021-07-31":2.27,"2021-10-31":2.33,"2022-01-31":2.44,"2022-04-30":2.45,"2022-07-31":2.45,"2022-10-31":2.42,"2023-01-31":2.46,"2023-04-30":2.44,"2023-07-31":2.43,"2023-10-31":2.41,"2024-01-31":2.4,"2024-04-30":2.37,"2024-07-31":2.36,"2024-10-31":2.35,"2025-01-31":1.97,"2025-04-30":1.85},"IBDR":{"2019-10-31":2.6,"2020-01-31":2.36,"2020-04-30":2.57,"2020-07-31":2.36,"2020-10-31":2.26,"2021-01-31":2.18,"2021-04-30":2.38,"2021-07-31":2.54,"2021-10-31":2.55,"2022-01-31":2.73,"2022-04-30":2.87,"2022-07-31":2.89,"2022-10-31":2.8,"2023-01-31":2.92,"2023-04-30":3.15,"2023-07-31":3.2,"2023-10-31":3.14,"2024-01-31":3.01,"2024-04-30":2.94,"2024-07-31":2.98,"2024-10-31":2.96,"2025-01-31":2.97,"2025-04-30":2.98,"2025-07-31":3.06,"2025-10-31":3.08,"2026-01-31":2.88,"2026-04-30":2.78},"IBDS":{"2019-10-31":3.07,"2020-01-31":2.95,"2020-04-30":2.78,"2020-07-31":2.53,"2020-10-31":2.44,"2021-01-31":2.35,"2021-04-30":2.18,"2021-07-31":2.18,"2021-10-31":2.08,"2022-01-31":2.24,"2022-04-30":2.62,"2022-07-31":2.44,"2022-10-31":2.47,"2023-01-31":2.31,"2023-04-30":2.24,"2023-07-31":2.24,"2023-10-31":2.32,"2024-01-31":2.29,"2024-04-30":2.18,"2024-07-31":2.26,"2024-10-31":2.21,"2025-01-31":2.14,"2025-04-30":2.13,"2025-07-31":2.18,"2025-10-31":2.18,"2026-01-31":2.22,"2026-04-30":2.28},"IBDZ":{"2024-07-31":1.44,"2024-10-31":1.25,"2025-01-31":1.18,"2025-04-30":1.19,"2025-07-31":1.19,"2025-10-31":1.2,"2026-01-31":1.17,"2026-04-30":1.21},"IBHF":{"2025-10-31":0.15,"2026-01-31":0.24,"2026-04-30":0.26},"ICLN":{"2021-04-30":0.33,"2021-07-31":0.47,"2021-10-31":0.84,"2022-01-31":0.46,"2022-04-30":2.55,"2022-07-31":2.68,"2022-10-31":2.03,"2023-01-31":2.14,"2023-04-30":2.22,"2023-07-31":2.43,"2023-10-31":2.87,"2024-01-31":3.52,"2024-04-30":3.73,"2024-07-31":4.01,"2024-10-31":3.97,"2025-01-31":3.21,"2025-04-30":2.92,"2025-07-31":3.35,"2025-10-31":3.36,"2026-01-31":2.0,"2026-04-30":2.24},"IDEQ":{"2025-06-30":13.51,"2025-09-30":13.33,"2025-12-31":13.42,"2026-03-31":13.29,"2026-06-30":13.62},"IDEV":{"2019-10-31":23.43,"2020-01-31":23.06,"2020-04-30":24.51,"2020-07-31":22.8,"2020-10-31":24.67,"2021-01-31":23.51,"2021-04-30":21.93,"2021-07-31":21.21,"2021-10-31":21.21,"2022-01-31":20.81,"2022-04-30":20.12,"2022-07-31":20.92,"2022-10-31":20.67,"2023-01-31":20.45,"2023-04-30":20.19,"2023-07-31":21.27,"2023-10-31":22.01,"2024-01-31":22.16,"2024-04-30":22.04,"2024-07-31":22.37,"2024-10-31":21.52,"2025-01-31":21.65,"2025-04-30":21.4,"2025-07-31":20.98,"2025-10-31":21.84,"2026-01-31":21.44,"2026-04-30":21.91},"IDMO":{"2019-10-31":6.38,"2020-01-31":6.08,"2020-04-30":13.17,"2020-07-31":12.72,"2020-10-31":28.99,"2021-01-31":28.46,"2021-04-30":39.99,"2021-07-31":37.63,"2021-10-31":18.08,"2022-01-31":19.04,"2022-04-30":12.12,"2022-07-31":12.07,"2022-10-31":24.78,"2023-01-31":26.13,"2023-04-30":27.58,"2023-07-31":29.13,"2023-10-31":36.59,"2024-01-31":36.49,"2024-04-30":55.37,"2024-07-31":55.95,"2024-10-31":25.73,"2025-01-31":25.52,"2025-04-30":8.86,"2025-07-31":9.31,"2025-10-31":6.53,"2026-01-31":5.68,"2026-04-30":21.92},"IDVO":{"2022-10-31":5.23,"2023-01-31":4.59,"2023-04-30":3.87,"2023-07-31":7.92,"2023-10-31":8.54,"2024-01-31":12.5,"2024-03-31":13.17,"2024-06-30":12.39,"2024-09-30":4.76,"2024-12-31":4.06,"2025-03-31":6.7,"2025-06-30":11.1,"2025-09-30":10.85,"2025-12-31":8.0,"2026-03-31":6.93,"2026-06-30":6.21},"IEFA":{"2019-10-31":25.86,"2020-01-31":25.47,"2020-04-30":26.92,"2020-07-31":25.13,"2020-10-31":27.16,"2021-01-31":25.83,"2021-04-30":24.3,"2021-07-31":23.52,"2021-10-31":23.63,"2022-01-31":23.23,"2022-04-30":22.71,"2022-07-31":23.57,"2022-10-31":23.4,"2023-01-31":22.88,"2023-04-30":22.51,"2023-07-31":23.74,"2023-10-31":24.51,"2024-01-31":24.71,"2024-04-30":24.56,"2024-07-31":24.96,"2024-10-31":24.27,"2025-01-31":24.29,"2025-04-30":23.97,"2025-07-31":23.62,"2025-10-31":24.67,"2026-01-31":24.26,"2026-04-30":24.94},"IGEB":{"2019-11-30":0.26,"2020-02-29":0.26,"2020-05-31":0.21,"2020-08-31":0.16,"2020-11-30":0.15,"2021-02-28":0.15,"2021-05-31":0.18,"2021-08-31":0.18,"2021-11-30":0.17,"2022-02-28":0.17,"2022-05-31":0.16,"2022-08-31":0.12,"2022-11-30":0.04,"2023-02-28":0.74,"2023-05-31":0.03},"IGIB":{"2019-11-30":2.27,"2020-02-29":2.54,"2020-05-31":2.61,"2020-08-31":2.56,"2020-11-30":2.84,"2021-02-28":2.91,"2021-05-31":2.78,"2021-08-31":2.76,"2021-11-30":2.86,"2022-02-28":3.03,"2022-05-31":2.99,"2022-08-31":3.0,"2022-11-30":2.8,"2023-02-28":2.92,"2023-05-31":2.75,"2023-08-31":2.88,"2023-11-30":2.8,"2024-02-29":2.65,"2024-05-31":2.61,"2024-08-31":2.6,"2024-11-30":2.59,"2025-02-28":2.54,"2025-05-31":2.35,"2025-08-31":2.78,"2025-11-30":2.81,"2026-02-28":2.89,"2026-05-31":2.98},"IGLB":{"2019-11-30":0.12,"2020-02-29":0.19,"2020-05-31":0.14,"2020-08-31":0.18,"2020-11-30":0.3,"2021-02-28":0.28,"2021-05-31":0.27,"2021-08-31":0.3,"2021-11-30":0.25,"2022-02-28":0.27,"2022-05-31":0.29,"2022-08-31":0.31,"2022-11-30":0.31,"2023-02-28":0.29,"2023-05-31":0.29,"2023-08-31":0.33,"2023-11-30":0.32,"2024-02-29":0.29,"2024-05-31":0.31,"2024-08-31":0.4,"2024-11-30":0.41,"2025-02-28":0.39,"2025-05-31":0.39,"2025-08-31":0.39,"2025-11-30":0.37,"2026-02-28":0.41,"2026-05-31":0.5},"IGPT":{"2023-10-31":5.04,"2024-01-31":4.8,"2024-04-30":5.17,"2024-07-31":5.0,"2024-10-31":4.79,"2025-01-31":4.24,"2025-04-30":4.71,"2025-07-31":3.17,"2025-10-31":3.23,"2026-01-31":2.99,"2026-04-30":3.83},"IGRO":{"2019-09-30":15.28,"2019-12-31":12.93,"2020-03-31":14.48,"2020-06-30":14.25,"2020-09-30":14.73,"2020-12-31":14.31,"2021-03-31":13.52,"2021-06-30":13.06,"2021-09-30":13.51,"2021-12-31":19.55,"2022-03-31":19.53,"2022-06-30":19.21,"2022-09-30":19.11,"2022-12-31":20.38,"2023-03-31":18.98,"2023-06-30":19.98,"2023-09-30":18.71,"2023-12-31":19.68,"2024-03-31":19.88,"2024-06-30":20.05,"2024-09-30":19.71,"2024-12-31":19.96,"2025-03-31":19.97,"2025-06-30":19.85,"2025-09-30":19.79,"2025-12-31":19.76,"2026-03-31":20.43,"2026-06-30":19.48},"IHDG":{"2019-09-30":18.95,"2019-12-31":19.2,"2020-03-31":20.42,"2020-06-30":23.2,"2020-09-30":22.95,"2020-12-31":19.74,"2021-03-31":18.77,"2021-06-30":17.68,"2021-09-30":19.38,"2021-12-31":13.0,"2022-03-31":12.11,"2022-06-30":11.93,"2022-09-30":12.22,"2022-12-31":8.47,"2023-03-31":8.11,"2023-06-30":7.86,"2023-09-30":7.67,"2023-12-31":14.99,"2024-03-31":15.22,"2024-06-30":14.37,"2024-09-30":14.49,"2024-12-31":17.91,"2025-03-31":17.23,"2025-06-30":18.59,"2025-09-30":18.3,"2025-12-31":18.49,"2026-03-31":18.73,"2026-06-30":19.91},"IMFL":{"2021-02-28":30.72,"2021-05-31":31.24,"2021-08-31":31.86,"2021-11-30":30.77,"2022-02-28":11.83,"2022-05-31":29.36,"2022-08-31":16.53,"2022-11-30":13.09,"2023-02-28":30.68,"2023-05-31":10.87,"2023-08-31":33.95,"2023-11-30":32.76,"2024-02-29":33.96,"2024-05-31":33.35,"2024-08-31":20.09,"2024-11-30":14.82,"2025-02-28":14.69,"2025-05-31":18.03,"2025-08-31":18.16,"2025-11-30":30.37,"2026-02-28":31.36,"2026-05-31":14.3},"INFL":{"2021-03-31":1.17,"2021-06-30":0.99,"2021-09-30":1.14,"2021-12-31":0.95,"2022-03-31":0.73,"2022-06-30":0.65,"2022-09-30":0.62,"2022-12-31":0.59,"2023-03-31":0.64,"2023-06-30":0.73,"2023-09-30":0.79,"2023-12-31":0.89,"2024-03-31":2.36,"2024-06-30":2.11,"2024-09-30":2.04,"2024-12-31":1.88,"2025-03-31":1.71,"2025-06-30":1.74,"2025-09-30":1.78,"2025-12-31":1.74,"2026-03-31":1.62,"2026-06-30":1.79},"INTF":{"2019-10-31":17.88,"2020-01-31":17.63,"2020-04-30":18.46,"2020-07-31":19.68,"2020-10-31":20.35,"2021-01-31":21.0,"2021-04-30":20.27,"2021-07-31":23.01,"2021-10-31":24.38,"2022-01-31":24.18,"2022-04-30":24.15,"2022-07-31":22.94,"2022-10-31":22.48,"2023-01-31":21.81,"2023-04-30":21.86,"2023-07-31":23.37,"2023-10-31":24.38,"2024-01-31":24.21,"2024-04-30":23.94,"2024-07-31":24.9,"2024-10-31":23.73,"2025-01-31":24.05,"2025-04-30":22.88,"2025-07-31":23.07,"2025-10-31":24.0,"2026-01-31":23.71,"2026-04-30":23.78},"IOO":{"2019-09-30":3.75,"2019-12-31":3.69,"2020-03-31":3.66,"2020-06-30":3.3,"2020-09-30":3.12,"2020-12-31":3.33,"2021-03-31":3.45,"2021-06-30":3.33,"2021-09-30":3.51,"2021-12-31":3.24,"2022-03-31":3.18,"2022-06-30":3.18,"2022-09-30":2.94,"2022-12-31":3.11,"2023-03-31":3.07,"2023-06-30":2.94,"2023-09-30":2.89,"2023-12-31":2.71,"2024-03-31":2.86,"2024-06-30":2.34,"2024-09-30":2.14,"2024-12-31":2.24,"2025-03-31":2.39,"2025-06-30":2.15,"2025-09-30":2.11,"2025-12-31":1.99,"2026-03-31":1.99,"2026-06-30":1.71},"IPAC":{"2019-10-31":68.2,"2020-01-31":68.08,"2020-04-30":69.53,"2020-07-31":67.79,"2020-10-31":69.4,"2021-01-31":68.02,"2021-04-30":66.64,"2021-07-31":66.51,"2021-10-31":66.62,"2022-01-31":66.37,"2022-04-30":63.21,"2022-07-31":64.19,"2022-10-31":64.65,"2023-01-31":63.26,"2023-04-30":64.98,"2023-07-31":66.37,"2023-10-31":67.92,"2024-01-31":68.75,"2024-04-30":68.96,"2024-07-31":69.24,"2024-10-31":67.35,"2025-01-31":67.94,"2025-04-30":68.62,"2025-07-31":67.03,"2025-10-31":68.58,"2026-01-31":68.76,"2026-04-30":68.94},"IPKW":{"2019-10-31":31.02,"2020-01-31":29.29,"2020-04-30":28.62,"2020-07-31":28.76,"2020-10-31":29.63,"2021-01-31":29.93,"2021-04-30":28.93,"2021-07-31":29.69,"2021-10-31":28.53,"2022-01-31":29.93,"2022-04-30":30.66,"2022-07-31":29.76,"2022-10-31":29.81,"2023-01-31":30.67,"2023-04-30":30.09,"2023-07-31":14.14,"2023-10-31":13.88,"2024-01-31":13.25,"2024-04-30":14.02,"2024-07-31":14.95,"2024-10-31":17.57,"2025-01-31":16.36,"2025-04-30":13.54,"2025-07-31":13.63,"2025-10-31":17.88,"2026-01-31":17.19,"2026-04-30":26.1},"IQDF":{"2019-10-31":14.2,"2020-01-31":13.84,"2020-04-30":15.16,"2020-07-31":15.78,"2020-10-31":17.7,"2021-01-31":15.43,"2021-04-30":14.17,"2021-07-31":16.09,"2021-10-31":13.15,"2022-01-31":12.8,"2022-04-30":12.9,"2022-07-31":14.89,"2022-10-31":13.19,"2023-01-31":12.63,"2023-04-30":11.14,"2023-07-31":12.14,"2023-10-31":12.24,"2024-01-31":13.24,"2024-04-30":12.48,"2024-07-31":13.22,"2024-10-31":11.91,"2025-01-31":12.33,"2025-04-30":12.04,"2025-07-31":11.65,"2025-10-31":12.23,"2026-01-31":12.3,"2026-04-30":11.76},"IQDG":{"2019-09-30":19.26,"2019-12-31":19.32,"2020-03-31":20.76,"2020-06-30":23.33,"2020-09-30":23.46,"2020-12-31":19.83,"2021-03-31":19.24,"2021-06-30":18.09,"2021-09-30":19.8,"2021-12-31":13.04,"2022-03-31":12.37,"2022-06-30":12.36,"2022-09-30":12.72,"2022-12-31":8.4,"2023-03-31":8.01,"2023-06-30":7.82,"2023-09-30":7.83,"2023-12-31":15.15,"2024-03-31":15.49,"2024-06-30":14.63,"2024-09-30":14.57,"2024-12-31":18.12,"2025-03-31":17.4,"2025-06-30":18.57,"2025-09-30":18.37,"2025-12-31":18.57,"2026-03-31":19.34,"2026-06-30":20.37},"IQLT":{"2019-10-31":12.59,"2020-01-31":13.22,"2020-04-30":14.13,"2020-07-31":14.86,"2020-10-31":16.1,"2021-01-31":16.08,"2021-04-30":14.78,"2021-07-31":14.58,"2021-10-31":15.21,"2022-01-31":13.48,"2022-04-30":13.1,"2022-07-31":12.92,"2022-10-31":12.7,"2023-01-31":11.81,"2023-04-30":11.22,"2023-07-31":12.28,"2023-10-31":12.68,"2024-01-31":12.2,"2024-04-30":11.9,"2024-07-31":13.0,"2024-10-31":12.82,"2025-01-31":13.01,"2025-04-30":12.93,"2025-07-31":12.78,"2025-10-31":13.41,"2026-01-31":12.52,"2026-04-30":13.13},"ISCF":{"2019-10-31":23.93,"2020-01-31":22.9,"2020-04-30":25.03,"2020-07-31":27.45,"2020-10-31":28.86,"2021-01-31":26.41,"2021-04-30":24.67,"2021-07-31":23.37,"2021-10-31":23.56,"2022-01-31":23.81,"2022-04-30":22.0,"2022-07-31":24.79,"2022-10-31":26.05,"2023-01-31":27.07,"2023-04-30":22.44,"2023-07-31":23.0,"2023-10-31":25.27,"2024-01-31":24.52,"2024-04-30":25.38,"2024-07-31":26.21,"2024-10-31":24.71,"2025-01-31":25.23,"2025-04-30":25.45,"2025-07-31":25.01,"2025-10-31":23.91,"2026-01-31":24.01,"2026-04-30":24.3},"ISHG":{"2019-10-31":23.27,"2020-01-31":23.53,"2020-04-30":23.43,"2020-07-31":22.84,"2020-10-31":17.51,"2021-01-31":16.58,"2021-04-30":15.18,"2021-07-31":15.09,"2021-10-31":14.59,"2022-01-31":14.17,"2022-04-30":13.6,"2022-07-31":13.27,"2022-10-31":12.58,"2023-01-31":12.44,"2023-04-30":11.97,"2023-07-31":10.96,"2023-10-31":11.63,"2024-01-31":9.38,"2024-04-30":9.3,"2024-07-31":9.74,"2024-10-31":9.1,"2025-01-31":9.15,"2025-04-30":9.14,"2025-07-31":8.89,"2025-10-31":8.87,"2026-01-31":8.64,"2026-04-30":8.73},"ISTB":{"2019-10-31":0.99,"2020-01-31":1.02,"2020-04-30":0.98,"2020-07-31":0.99,"2020-10-31":1.0,"2021-01-31":1.02,"2021-04-30":1.11,"2021-07-31":1.1,"2021-10-31":1.13,"2022-01-31":1.13,"2022-04-30":1.16,"2022-07-31":1.26,"2022-10-31":1.19,"2023-01-31":1.17,"2023-04-30":1.23,"2023-07-31":1.26,"2023-10-31":1.29,"2024-01-31":1.22,"2024-04-30":1.17,"2024-07-31":1.18,"2024-10-31":1.19,"2025-01-31":1.18,"2025-04-30":1.14,"2025-07-31":1.16,"2025-10-31":1.1,"2026-01-31":1.07,"2026-04-30":1.08},"IUSB":{"2019-10-31":0.61,"2020-01-31":0.6,"2020-04-30":0.58,"2020-07-31":0.59,"2020-10-31":0.64,"2021-01-31":0.59,"2021-04-30":0.72,"2021-07-31":0.67,"2021-10-31":0.74,"2022-01-31":0.7,"2022-04-30":0.7,"2022-07-31":0.67,"2022-10-31":0.65,"2023-01-31":0.64,"2023-04-30":0.68,"2023-07-31":0.68,"2023-10-31":0.69,"2024-01-31":0.61,"2024-04-30":0.59,"2024-07-31":0.64,"2024-10-31":0.65,"2025-01-31":0.67,"2025-04-30":0.65,"2025-07-31":0.69,"2025-10-31":0.69,"2026-01-31":0.65,"2026-04-30":0.65},"IXC":{"2019-09-30":1.16,"2019-12-31":1.18,"2020-03-31":1.4,"2020-06-30":1.3,"2020-09-30":1.48,"2020-12-31":1.18,"2021-03-31":1.26,"2021-06-30":1.15,"2021-09-30":1.15,"2021-12-31":1.11,"2022-03-31":0.96,"2022-06-30":0.97,"2022-09-30":0.88,"2022-12-31":0.81,"2023-03-31":0.87,"2023-06-30":0.87,"2023-09-30":0.99,"2023-12-31":0.97,"2024-03-31":1.0,"2024-06-30":1.05,"2024-09-30":1.11,"2024-12-31":1.1,"2025-03-31":1.05,"2025-06-30":1.04,"2025-09-30":1.23,"2025-12-31":1.36,"2026-03-31":1.37,"2026-06-30":1.21},"IXG":{"2019-09-30":4.89,"2019-12-31":4.9,"2020-03-31":5.3,"2020-06-30":4.92,"2020-09-30":4.91,"2020-12-31":4.42,"2021-03-31":4.31,"2021-06-30":4.02,"2021-09-30":4.32,"2021-12-31":4.01,"2022-03-31":4.08,"2022-06-30":4.39,"2022-09-30":4.5,"2022-12-31":5.1,"2023-03-31":4.34,"2023-06-30":4.54,"2023-09-30":5.06,"2023-12-31":4.67,"2024-03-31":5.12,"2024-06-30":5.51,"2024-09-30":4.89,"2024-12-31":5.03,"2025-03-31":5.19,"2025-06-30":4.81,"2025-09-30":5.22,"2025-12-31":5.16,"2026-03-31":5.99,"2026-06-30":6.19},"IXJ":{"2019-09-30":5.81,"2019-12-31":6.04,"2020-03-31":6.36,"2020-06-30":6.58,"2020-09-30":6.61,"2020-12-31":6.81,"2021-03-31":6.03,"2021-06-30":5.59,"2021-09-30":5.79,"2021-12-31":4.9,"2022-03-31":4.32,"2022-06-30":4.42,"2022-09-30":4.72,"2022-12-31":4.53,"2023-03-31":4.72,"2023-06-30":4.62,"2023-09-30":4.33,"2023-12-31":4.29,"2024-03-31":4.15,"2024-06-30":3.96,"2024-09-30":4.23,"2024-12-31":4.28,"2025-03-31":3.92,"2025-06-30":4.2,"2025-09-30":4.08,"2025-12-31":3.85,"2026-03-31":4.37,"2026-06-30":3.68},"IXN":{"2019-09-30":4.49,"2019-12-31":4.31,"2020-03-31":4.14,"2020-06-30":3.95,"2020-09-30":3.77,"2020-12-31":4.15,"2021-03-31":4.01,"2021-06-30":3.44,"2021-09-30":3.72,"2021-12-31":3.66,"2022-03-31":3.39,"2022-06-30":3.39,"2022-09-30":3.29,"2022-12-31":3.51,"2023-03-31":3.71,"2023-06-30":3.68,"2023-09-30":3.75,"2023-12-31":3.72,"2024-03-31":3.75,"2024-06-30":3.54,"2024-09-30":3.55,"2024-12-31":3.02,"2025-03-31":3.23,"2025-06-30":3.06,"2025-09-30":2.93,"2025-12-31":3.06,"2026-03-31":3.67,"2026-06-30":3.68},"IXUS":{"2019-10-31":17.48,"2020-01-31":17.07,"2020-04-30":17.64,"2020-07-31":16.19,"2020-10-31":17.28,"2021-01-31":16.26,"2021-04-30":15.39,"2021-07-31":15.0,"2021-10-31":15.14,"2022-01-31":14.74,"2022-04-30":14.39,"2022-07-31":15.01,"2022-10-31":14.98,"2023-01-31":14.7,"2023-04-30":14.74,"2023-07-31":15.22,"2023-10-31":15.73,"2024-01-31":16.05,"2024-04-30":15.69,"2024-07-31":15.9,"2024-10-31":15.13,"2025-01-31":15.32,"2025-04-30":15.28,"2025-07-31":14.69,"2025-10-31":15.05,"2026-01-31":14.79,"2026-04-30":14.86},"JCPB":{"2019-11-30":0.19,"2020-02-29":0.18,"2020-05-31":0.2,"2020-08-31":0.33,"2020-11-30":0.4,"2021-02-28":0.32,"2021-05-31":0.19,"2021-08-31":0.19,"2021-11-30":0.32,"2022-02-28":0.23,"2022-05-31":0.23,"2022-08-31":0.28,"2022-11-30":0.57,"2023-02-28":0.61,"2023-05-31":0.51,"2023-08-31":0.42,"2023-11-30":0.28,"2024-02-29":0.18,"2024-05-31":0.14,"2024-08-31":0.35,"2024-11-30":0.22,"2025-02-28":0.12,"2025-05-31":0.14,"2025-08-31":0.2,"2025-11-30":0.18,"2026-02-28":0.17,"2026-05-31":0.15},"JDVI":{"2024-01-31":25.66,"2024-04-30":22.6,"2024-07-31":20.14,"2024-10-31":15.61,"2025-01-31":13.94,"2025-04-30":15.22,"2025-07-31":15.8,"2025-10-31":14.18,"2026-01-31":16.74,"2026-03-31":16.69,"2026-06-30":20.8},"JETS":{"2020-03-31":1.15,"2020-12-31":2.87,"2021-03-31":2.94,"2021-06-30":2.49,"2021-09-30":2.6,"2021-12-31":2.83,"2022-03-31":2.68,"2022-06-30":2.92,"2022-09-30":2.37,"2022-12-31":2.86,"2023-03-31":2.81,"2023-06-30":2.35,"2023-09-30":3.09,"2023-12-31":2.4,"2024-03-31":2.41,"2024-06-30":2.43,"2024-09-30":1.41,"2024-12-31":1.87,"2025-03-31":0.96,"2025-06-30":1.0,"2025-09-30":1.0,"2025-12-31":1.03,"2026-03-31":0.93,"2026-06-30":1.39},"JFLX":{"2025-11-30":0.35,"2026-02-28":0.58,"2026-05-31":0.42},"JGLO":{"2023-10-31":2.83,"2024-01-31":2.22,"2024-04-30":2.01,"2024-07-31":2.83,"2024-10-31":2.88,"2025-01-31":2.32,"2025-04-30":4.5,"2025-07-31":4.26,"2025-10-31":4.26,"2026-01-31":4.64,"2026-04-30":4.23},"JHMD":{"2019-10-31":25.57,"2020-01-31":25.02,"2020-04-30":26.98,"2020-07-31":25.17,"2020-10-31":26.82,"2021-01-31":25.7,"2021-04-30":25.01,"2021-07-31":24.63,"2021-10-31":23.61,"2022-01-31":23.39,"2022-04-30":21.73,"2022-07-31":22.82,"2022-10-31":23.8,"2023-01-31":23.23,"2023-04-30":22.87,"2023-07-31":24.28,"2023-10-31":24.18,"2024-01-31":24.78,"2024-04-30":24.61,"2024-07-31":24.98,"2024-10-31":23.7,"2025-01-31":23.56,"2025-04-30":22.3,"2025-07-31":22.14,"2025-10-31":23.9,"2026-01-31":23.39,"2026-03-31":23.85,"2026-06-30":24.5},"JIVE":{"2023-10-31":17.89,"2024-01-31":17.96,"2024-04-30":16.9,"2024-07-31":14.77,"2024-10-31":12.99,"2025-01-31":13.71,"2025-04-30":14.01,"2025-07-31":14.4,"2025-10-31":15.36,"2026-01-31":16.15,"2026-04-30":13.97},"JNK":{"2020-12-31":0.05,"2021-03-31":0.05,"2021-06-30":0.22,"2021-09-30":0.19,"2021-12-31":0.19,"2022-03-31":0.21,"2022-06-30":0.26,"2022-09-30":0.24,"2022-12-31":0.29,"2023-03-31":0.49,"2023-06-30":0.27,"2023-09-30":0.3,"2023-12-31":0.2,"2024-03-31":0.39,"2024-06-30":0.66,"2024-09-30":0.61,"2024-12-31":0.65,"2025-03-31":1.09,"2025-06-30":0.96,"2025-09-30":1.45,"2025-12-31":1.18,"2026-03-31":0.92,"2026-06-30":0.6},"JPHY":{"2025-08-31":0.21,"2025-11-30":0.22,"2026-02-28":0.21,"2026-05-31":0.21},"JPIE":{"2025-08-31":0.02,"2025-11-30":0.03,"2026-02-28":0.04,"2026-05-31":0.04},"JPLD":{"2023-08-31":0.31,"2023-11-30":0.34,"2024-02-29":0.37,"2024-05-31":0.39,"2024-08-31":0.36,"2024-11-30":0.3,"2025-02-28":0.25,"2025-05-31":0.24,"2026-05-31":0.11},"JPST":{"2019-11-30":4.72,"2020-02-29":4.1,"2020-05-31":3.2,"2020-08-31":4.96,"2020-11-30":4.99,"2021-02-28":5.53,"2021-05-31":3.41,"2021-08-31":3.26,"2021-11-30":3.39,"2022-02-28":3.05,"2022-05-31":4.29,"2022-08-31":3.65,"2022-11-30":4.31,"2023-02-28":4.64,"2023-05-31":3.21,"2023-08-31":4.22,"2023-11-30":3.86,"2024-02-29":3.2,"2024-05-31":3.26,"2024-08-31":2.41,"2024-11-30":2.99,"2025-02-28":2.48,"2025-05-31":3.21,"2025-08-31":3.92,"2025-11-30":3.71,"2026-02-28":3.73,"2026-05-31":2.81},"JPXN":{"2019-09-30":99.94,"2019-12-31":99.95,"2020-03-31":99.93,"2020-06-30":99.95,"2020-09-30":99.95,"2020-12-31":99.95,"2021-03-31":99.97,"2021-06-30":99.95,"2021-09-30":99.96,"2021-12-31":99.95,"2022-03-31":99.96,"2022-06-30":99.97,"2022-09-30":99.96,"2022-12-31":99.94,"2023-03-31":99.96,"2023-06-30":99.95,"2023-09-30":99.97,"2023-12-31":99.96,"2024-03-31":99.98,"2024-06-30":99.97,"2024-09-30":99.97,"2024-12-31":99.96,"2025-03-31":99.95,"2025-06-30":99.97,"2025-09-30":99.96,"2025-12-31":99.96,"2026-03-31":100.0,"2026-06-30":99.96},"JSCP":{"2021-05-31":2.2,"2021-08-31":1.88,"2021-11-30":1.42,"2022-02-28":1.36,"2022-05-31":1.52,"2022-08-31":1.63,"2022-11-30":1.51,"2023-02-28":1.86,"2023-05-31":1.53,"2023-08-31":1.83,"2023-11-30":1.21,"2024-02-29":1.02,"2024-05-31":0.91,"2024-08-31":0.77,"2024-11-30":0.6,"2025-02-28":1.04,"2025-05-31":0.76,"2025-08-31":0.9,"2025-11-30":0.81,"2026-02-28":0.81,"2026-05-31":0.97},"JSI":{"2025-10-31":0.19},"KOMP":{"2019-09-30":1.53,"2019-12-31":1.26,"2020-03-31":1.46,"2020-06-30":1.15,"2020-09-30":1.03,"2020-12-31":1.36,"2021-03-31":1.23,"2021-06-30":1.13,"2021-09-30":1.32,"2021-12-31":1.17,"2022-03-31":1.29,"2022-06-30":0.57,"2022-09-30":0.52,"2022-12-31":0.53,"2023-03-31":0.4,"2023-06-30":0.34,"2023-09-30":0.38,"2023-12-31":0.45,"2024-03-31":0.49,"2024-06-30":0.28,"2024-09-30":0.27,"2024-12-31":0.3,"2025-03-31":0.35,"2025-06-30":0.58,"2025-09-30":0.57,"2025-12-31":0.46,"2026-03-31":0.41,"2026-06-30":0.4},"KORP":{"2022-08-31":0.27,"2023-02-28":0.58,"2023-05-31":0.96,"2023-08-31":1.45,"2026-02-28":0.41,"2026-05-31":0.32},"KXI":{"2019-09-30":7.22,"2019-12-31":7.04,"2020-03-31":7.82,"2020-06-30":7.27,"2020-09-30":6.62,"2020-12-31":7.02,"2021-03-31":6.56,"2021-06-30":6.49,"2021-09-30":6.79,"2021-12-31":5.91,"2022-03-31":5.7,"2022-06-30":5.36,"2022-09-30":5.82,"2022-12-31":5.74,"2023-03-31":5.39,"2023-06-30":5.44,"2023-09-30":5.63,"2023-12-31":5.54,"2024-03-31":5.42,"2024-06-30":5.32,"2024-09-30":5.66,"2024-12-31":5.36,"2025-03-31":5.36,"2025-06-30":5.71,"2025-09-30":5.7,"2025-12-31":5.95,"2026-03-31":5.99,"2026-06-30":5.54},"LDUR":{"2019-09-30":3.62,"2019-12-31":3.51,"2020-03-31":4.39,"2020-06-30":3.13,"2020-09-30":3.15,"2020-12-31":3.45,"2021-03-31":3.72,"2021-06-30":2.65,"2021-09-30":1.87,"2021-12-31":1.92,"2022-03-31":2.14,"2022-06-30":3.9,"2022-09-30":3.54,"2022-12-31":5.14,"2023-03-31":5.52,"2023-06-30":3.48,"2023-09-30":1.45,"2023-12-31":1.54,"2024-03-31":1.61,"2024-06-30":2.53,"2024-09-30":2.18,"2024-12-31":2.16,"2025-03-31":2.98,"2025-06-30":1.75,"2025-09-30":1.49,"2025-12-31":1.27,"2026-03-31":0.9,"2026-06-30":1.42},"LIT":{"2019-10-31":11.45,"2020-01-31":10.68,"2020-04-30":8.75,"2020-07-31":5.28,"2020-10-31":4.81,"2021-01-31":6.62,"2021-04-30":6.24,"2021-07-31":4.46,"2021-10-31":4.72,"2022-01-31":10.93,"2022-04-30":10.79,"2022-07-31":9.53,"2022-10-31":9.87,"2023-01-31":10.97,"2023-04-30":12.34,"2023-07-31":11.91,"2023-10-31":13.73,"2024-01-31":11.29,"2024-04-30":9.57,"2024-07-31":10.34,"2024-10-31":8.5,"2025-01-31":9.04,"2025-04-30":10.75,"2025-07-31":7.56,"2025-10-31":6.63,"2026-01-31":6.44,"2026-04-30":7.77},"LQD":{"2019-11-30":1.78,"2020-02-29":1.75,"2020-05-31":1.68,"2020-08-31":1.83,"2020-11-30":1.95,"2021-02-28":1.94,"2021-05-31":2.01,"2021-08-31":2.09,"2021-11-30":2.22,"2022-02-28":2.29,"2022-05-31":2.36,"2022-08-31":2.28,"2022-11-30":2.29,"2023-02-28":2.45,"2023-05-31":2.53,"2023-08-31":2.49,"2023-11-30":2.38,"2024-02-29":2.15,"2024-05-31":2.27,"2024-08-31":2.38,"2024-11-30":2.16,"2025-02-28":2.24,"2025-05-31":2.14,"2025-08-31":2.07,"2025-11-30":1.94,"2026-02-28":2.03,"2026-05-31":1.8},"MINT":{"2019-09-30":7.58,"2019-12-31":6.74,"2020-03-31":6.99,"2020-06-30":5.91,"2020-09-30":6.03,"2020-12-31":6.22,"2021-03-31":6.6,"2021-06-30":5.85,"2021-09-30":5.22,"2021-12-31":5.83,"2022-03-31":5.58,"2022-06-30":7.37,"2022-09-30":5.09,"2022-12-31":4.31,"2023-03-31":4.22,"2023-06-30":4.51,"2023-09-30":3.5,"2023-12-31":3.44,"2024-03-31":3.81,"2024-06-30":3.75,"2024-09-30":2.73,"2024-12-31":2.94,"2025-03-31":2.4,"2025-06-30":2.06,"2025-09-30":1.66,"2025-12-31":2.05,"2026-03-31":1.77,"2026-06-30":1.68},"MOO":{"2019-09-30":5.5,"2019-12-31":5.41,"2020-03-31":6.02,"2020-06-30":5.81,"2020-09-30":5.84,"2020-12-31":5.84,"2021-03-31":5.46,"2021-06-30":4.4,"2021-09-30":4.59,"2021-12-31":4.57,"2022-03-31":3.69,"2022-06-30":4.36,"2022-09-30":4.48,"2022-12-31":3.85,"2023-03-31":4.01,"2023-06-30":4.34,"2023-09-30":4.95,"2023-12-31":5.31,"2024-03-31":5.41,"2024-06-30":5.32,"2024-09-30":6.11,"2024-12-31":5.67,"2025-03-31":6.16,"2025-06-30":5.66,"2025-09-30":6.61,"2025-12-31":6.0,"2026-03-31":6.08,"2026-06-30":6.61},"MYCH":{"2024-11-30":2.09,"2025-02-28":2.61,"2025-05-31":1.87,"2025-08-31":1.81,"2025-11-30":2.38,"2026-02-28":1.91,"2026-05-31":2.48},"NASA":{"2026-05-31":7.49},"NBSD":{"2025-07-31":1.52,"2025-10-31":0.9,"2026-01-31":0.5,"2026-04-30":0.4},"NFRA":{"2019-10-31":10.89,"2020-01-31":10.5,"2020-04-30":11.65,"2020-07-31":9.98,"2020-10-31":10.35,"2021-01-31":10.49,"2021-04-30":9.4,"2021-07-31":8.75,"2021-10-31":8.76,"2022-01-31":8.69,"2022-04-30":9.24,"2022-07-31":9.09,"2022-10-31":10.89,"2023-01-31":10.4,"2023-04-30":10.89,"2023-07-31":11.73,"2023-10-31":11.9,"2024-01-31":11.9,"2024-04-30":10.94,"2024-07-31":11.64,"2024-10-31":10.84,"2025-01-31":11.01,"2025-04-30":9.48,"2025-07-31":10.17,"2025-10-31":12.5,"2026-01-31":11.06,"2026-04-30":10.13},"NGIF":{"2019-09-30":0.88,"2019-12-31":1.29,"2020-03-31":0.24,"2020-06-30":1.01,"2020-09-30":0.31,"2020-12-31":0.96,"2021-03-31":1.29,"2021-06-30":1.6,"2021-09-30":2.4,"2021-12-31":2.43,"2022-03-31":1.69,"2022-06-30":2.32,"2022-09-30":2.39,"2022-12-31":3.44,"2023-03-31":3.85,"2023-06-30":3.83,"2023-09-30":3.42,"2023-12-31":3.94,"2024-03-31":3.44,"2024-06-30":3.42,"2024-09-30":2.33,"2024-12-31":1.4,"2025-03-31":1.05,"2025-06-30":0.77,"2025-09-30":0.73,"2025-12-31":0.37},"NLR":{"2019-09-30":14.73,"2019-12-31":15.23,"2020-03-31":18.46,"2020-06-30":15.52,"2020-09-30":15.31,"2020-12-31":15.09,"2021-03-31":14.42,"2021-06-30":13.31,"2021-09-30":12.46,"2021-12-31":9.29,"2022-03-31":8.85,"2022-06-30":11.06,"2022-09-30":4.16,"2022-12-31":4.78,"2023-03-31":4.7},"NUDM":{"2019-10-31":24.74,"2020-01-31":24.85,"2020-04-30":26.07,"2020-07-31":23.79,"2020-10-31":25.89,"2021-01-31":25.37,"2021-04-30":23.38,"2021-07-31":22.93,"2021-10-31":23.32,"2022-01-31":23.03,"2022-04-30":22.32,"2022-07-31":22.8,"2022-10-31":23.23,"2023-01-31":22.14,"2023-04-30":22.12,"2023-07-31":22.44,"2023-10-31":22.96,"2024-01-31":23.72,"2024-04-30":23.03,"2024-07-31":24.84,"2024-10-31":23.1,"2025-01-31":22.71,"2025-04-30":22.56,"2025-07-31":22.41,"2025-10-31":23.05,"2026-01-31":21.99,"2026-04-30":23.48},"NUKZ":{"2024-02-29":6.2,"2024-05-31":9.26,"2024-08-31":10.69,"2024-11-30":6.55,"2025-02-28":6.15,"2025-05-31":6.29,"2025-08-31":6.47,"2025-11-30":7.24,"2026-02-28":7.3,"2026-05-31":6.83},"NXTG":{"2019-09-30":9.46,"2019-12-31":10.48,"2020-03-31":10.45,"2020-06-30":10.11,"2020-09-30":10.54,"2020-12-31":9.93,"2021-03-31":10.02,"2021-06-30":10.03,"2021-09-30":10.46,"2021-12-31":9.93,"2022-03-31":10.17,"2022-06-30":10.64,"2022-09-30":10.82,"2022-12-30":11.19,"2023-03-31":11.22,"2023-06-30":10.44,"2023-09-29":10.51,"2023-12-31":10.48,"2024-03-31":10.52,"2024-06-30":10.38,"2024-09-30":10.45,"2024-12-31":10.55,"2025-03-31":11.67,"2025-06-30":10.36,"2025-09-30":10.28,"2025-12-31":10.03,"2026-03-31":9.13,"2026-06-30":11.93},"NXUS":{"2025-09-30":19.04,"2025-12-31":16.64,"2026-03-31":16.18,"2026-06-30":15.41},"ORR":{"2025-02-28":46.13,"2025-05-30":43.92,"2025-08-29":47.69,"2025-11-28":45.73,"2026-02-27":46.93,"2026-05-29":39.82},"PHYL":{"2025-08-29":0.5,"2025-11-28":0.35,"2026-02-27":0.15,"2026-05-29":0.25},"PID":{"2022-04-30":3.66,"2022-07-31":2.99,"2022-10-31":4.08,"2023-01-31":4.59,"2023-04-30":4.77,"2023-07-31":6.35,"2023-10-31":6.07,"2024-01-31":5.06,"2024-04-30":4.54,"2024-07-31":4.27,"2024-10-31":4.46,"2025-01-31":4.03,"2025-04-30":3.28,"2025-07-31":3.36,"2025-10-31":4.21,"2026-01-31":4.55,"2026-04-30":5.91},"PIEQ":{"2024-12-31":11.52,"2025-03-31":12.31,"2025-06-30":9.94,"2025-09-30":7.51,"2025-12-31":8.83,"2026-03-31":11.03,"2026-06-30":9.17},"PIZ":{"2019-10-31":6.84,"2020-01-31":7.27,"2020-04-30":16.07,"2020-07-31":13.64,"2020-10-31":7.15,"2021-01-31":17.02,"2021-04-30":8.93,"2021-07-31":5.57,"2021-10-31":9.93,"2022-01-31":9.45,"2022-04-30":6.38,"2022-07-31":5.54,"2022-10-31":7.25,"2023-01-31":6.8,"2023-04-30":5.69,"2023-07-31":10.87,"2023-10-31":9.4,"2024-01-31":12.29,"2024-04-30":12.66,"2024-07-31":8.99,"2024-10-31":8.56,"2025-01-31":9.64,"2025-04-30":8.46,"2025-07-31":9.34,"2025-10-31":8.99,"2026-01-31":5.5,"2026-04-30":18.12},"PPH":{"2019-09-30":4.54,"2019-12-31":4.33,"2020-03-31":4.15,"2020-06-30":4.34,"2020-09-30":4.48,"2020-12-31":4.39,"2021-03-31":4.41,"2021-06-30":4.45,"2021-09-30":4.49,"2021-12-31":4.22,"2022-03-31":4.24,"2022-06-30":4.77,"2022-09-30":4.62,"2022-12-31":4.75,"2023-03-31":4.56,"2023-06-30":4.26,"2023-09-30":4.61,"2023-12-31":4.43,"2024-03-31":4.22,"2024-06-30":4.4,"2024-09-30":4.41,"2024-12-31":4.57,"2025-03-31":4.5,"2025-06-30":2.99,"2025-09-30":2.61,"2025-12-31":2.58,"2026-03-31":3.16,"2026-06-30":2.89},"PTRB":{"2023-11-30":0.42,"2024-02-29":0.34,"2025-08-29":0.21,"2025-11-28":0.17,"2026-02-27":0.13,"2026-05-29":0.37},"PXF":{"2019-10-31":22.18,"2020-01-31":22.01,"2020-04-30":21.51,"2020-07-31":19.92,"2020-10-31":21.62,"2021-01-31":20.04,"2021-04-30":16.53,"2021-07-31":16.48,"2021-10-31":16.48,"2022-01-31":16.22,"2022-04-30":18.79,"2022-07-31":19.76,"2022-10-31":19.23,"2023-01-31":19.09,"2023-04-30":19.55,"2023-07-31":20.85,"2023-10-31":21.49,"2024-01-31":22.11,"2024-04-30":22.29,"2024-07-31":22.64,"2024-10-31":21.86,"2025-01-31":22.05,"2025-04-30":22.15,"2025-07-31":22.09,"2025-10-31":23.32,"2026-01-31":23.09,"2026-04-30":22.62},"QEFA":{"2019-09-30":25.22,"2019-12-31":25.39,"2020-03-31":27.11,"2020-06-30":26.5,"2020-09-30":26.51,"2020-12-31":26.4,"2021-03-31":25.86,"2021-06-30":25.5,"2021-09-30":26.81,"2021-12-31":23.74,"2022-03-31":23.86,"2022-06-30":23.44,"2022-09-30":24.27,"2022-12-31":23.36,"2023-03-31":22.61,"2023-06-30":23.18,"2023-09-30":24.01,"2023-12-31":22.29,"2024-03-31":23.0,"2024-06-30":22.39,"2024-09-30":22.31,"2024-12-31":22.97,"2025-03-31":21.34,"2025-06-30":22.67,"2025-09-30":22.92,"2025-12-31":22.04,"2026-03-31":22.5,"2026-06-30":21.96},"QINT":{"2019-11-30":20.97,"2020-02-29":19.51,"2020-05-31":22.42,"2020-08-31":22.38,"2020-11-30":25.17,"2021-02-28":23.88,"2021-05-31":21.85,"2021-08-31":20.35,"2021-11-30":17.17,"2022-02-28":18.36,"2022-05-31":18.25,"2022-08-31":19.85,"2022-11-30":18.94,"2023-02-28":18.69,"2023-05-31":20.48,"2023-08-31":19.31,"2023-11-30":20.52,"2024-02-29":21.83,"2024-05-31":19.59,"2024-08-31":20.29,"2024-11-30":20.72,"2025-02-28":20.51,"2025-05-31":19.8,"2025-08-31":18.8,"2025-11-30":19.18,"2026-02-28":20.56,"2026-05-31":22.01},"QLTA":{"2019-10-31":3.33,"2020-01-31":3.34,"2020-04-30":2.96,"2020-07-31":2.8,"2020-10-31":3.0,"2021-01-31":2.85,"2021-04-30":3.13,"2021-07-31":2.99,"2021-10-31":3.16,"2022-01-31":3.34,"2022-04-30":3.62,"2022-07-31":3.71,"2022-10-31":3.97,"2023-01-31":3.77,"2023-04-30":4.04,"2023-07-31":3.77,"2023-10-31":3.81,"2024-01-31":3.54,"2024-04-30":3.43,"2024-07-31":3.36,"2024-10-31":3.22,"2025-01-31":3.25,"2025-04-30":3.25,"2025-07-31":3.48,"2025-10-31":3.17,"2026-01-31":3.09,"2026-04-30":3.01},"QTUM":{"2020-03-31":8.72,"2020-06-30":8.84,"2020-09-30":9.08,"2020-12-31":9.53,"2021-03-31":8.96,"2021-06-30":12.59,"2021-09-30":13.43,"2021-12-31":12.52,"2022-03-31":12.84,"2022-06-30":11.76,"2022-09-30":11.35,"2022-12-31":13.3,"2023-03-31":12.56,"2023-06-30":12.48,"2023-09-30":12.63,"2023-12-31":12.72,"2024-03-31":13.22,"2024-06-30":11.43,"2024-09-30":12.38,"2024-12-31":9.57,"2025-03-31":11.11,"2025-06-30":10.07,"2025-09-30":7.91,"2025-12-31":8.82,"2026-03-31":8.35,"2026-06-30":7.68},"RAAX":{"2026-06-30":0.8},"RAVI":{"2019-10-31":2.62,"2020-01-31":2.14,"2020-04-30":2.0,"2020-07-31":1.71,"2020-10-31":3.06,"2021-01-31":4.17,"2021-04-30":4.04,"2021-07-31":3.62,"2021-10-31":3.73,"2022-01-31":3.45,"2022-04-30":2.19,"2022-07-31":1.73,"2022-10-31":1.14,"2023-01-31":1.0,"2023-04-30":1.97,"2023-07-31":1.81,"2023-10-31":2.0,"2024-01-31":1.89,"2024-04-30":2.03,"2024-07-31":0.82,"2024-10-31":1.45,"2025-01-31":1.36,"2025-04-30":0.73,"2025-07-31":1.82,"2025-10-31":1.75,"2026-01-31":1.85,"2026-04-30":2.06},"RECS":{"2022-01-31":0.07,"2022-04-30":0.09,"2022-07-31":0.05,"2022-10-31":0.06},"REET":{"2019-10-31":9.16,"2020-01-31":9.22,"2020-04-30":9.06,"2020-07-31":9.12,"2020-10-31":9.66,"2021-01-31":9.42,"2021-04-30":8.84,"2021-07-31":8.38,"2021-10-31":7.61,"2022-01-31":7.34,"2022-04-30":6.76,"2022-07-31":7.25,"2022-10-31":7.5,"2023-01-31":7.16,"2023-04-30":7.61,"2023-07-31":7.13,"2023-10-31":7.67,"2024-01-31":6.75,"2024-04-30":6.53,"2024-07-31":5.76,"2024-10-31":5.32,"2025-01-31":5.49,"2025-04-30":6.01,"2025-07-31":5.81,"2025-10-31":5.87,"2026-01-31":5.7,"2026-04-30":5.1},"REMX":{"2019-09-30":8.99,"2019-12-31":7.31,"2020-03-31":8.71,"2020-06-30":6.16,"2020-09-30":3.15,"2020-12-31":3.08,"2021-03-31":2.2,"2021-06-30":2.78,"2021-09-30":1.88},"ROBO":{"2019-10-31":22.72,"2020-01-31":21.63,"2020-04-30":21.72,"2020-07-31":18.38,"2020-10-31":21.73,"2021-01-31":18.95,"2021-04-30":19.07,"2021-07-31":18.96,"2021-10-31":18.76,"2022-01-31":20.61,"2022-04-30":20.86,"2022-07-31":21.69,"2022-10-31":20.86,"2023-01-31":22.33,"2023-04-30":20.96,"2023-07-31":19.22,"2023-10-31":21.48,"2024-01-31":20.98,"2024-04-30":21.19,"2024-07-31":21.19,"2024-10-31":18.92,"2025-01-31":22.23,"2025-04-30":22.97,"2025-07-31":19.89,"2025-10-31":19.37,"2026-01-31":20.28,"2026-04-30":21.56},"ROBT":{"2019-09-30":16.08,"2019-12-31":15.15,"2020-03-31":13.62,"2020-06-30":15.03,"2020-09-30":15.51,"2020-12-31":13.6,"2021-03-31":14.56,"2021-06-30":13.78,"2021-09-30":16.18,"2021-12-31":15.28,"2022-03-31":13.85,"2022-06-30":14.13,"2022-09-30":12.14,"2022-12-31":12.7,"2023-03-31":12.24,"2023-06-30":12.76,"2023-09-29":12.86,"2023-12-31":12.45,"2024-03-31":12.92,"2024-06-30":12.99,"2024-09-30":9.59,"2024-12-31":10.65,"2025-03-31":10.33,"2025-06-30":9.25,"2025-09-30":9.9,"2025-12-31":9.61,"2026-03-31":8.0,"2026-06-30":8.95},"RODM":{"2019-09-30":21.37,"2019-12-31":21.42,"2020-03-31":25.15,"2020-06-30":23.69,"2020-09-30":22.53,"2020-12-31":21.47,"2021-03-31":22.61,"2021-06-30":21.27,"2021-09-30":20.79,"2021-12-31":18.72,"2022-03-31":18.32,"2022-06-30":19.58,"2022-09-30":19.22,"2022-12-31":18.65,"2023-03-31":18.46,"2023-06-30":19.39,"2023-09-30":19.0,"2023-12-31":18.43,"2024-03-31":21.46,"2024-06-30":20.14,"2024-09-30":21.16,"2024-12-31":21.23,"2025-03-31":20.86,"2025-07-31":20.1,"2025-10-31":19.36,"2026-01-31":19.23,"2026-04-30":19.28},"SCHF":{"2019-11-30":22.64,"2020-02-29":22.27,"2020-05-31":24.03,"2020-08-31":22.61,"2020-11-30":23.01,"2021-02-28":22.64,"2021-05-31":21.13,"2021-08-31":21.18,"2021-11-30":21.45,"2022-02-28":20.92,"2022-05-31":20.27,"2022-08-31":21.38,"2022-11-30":20.51,"2023-02-28":20.1,"2023-05-31":21.32,"2023-08-31":21.65,"2023-11-30":21.52,"2024-02-29":22.46,"2024-05-31":21.56,"2024-08-31":21.72,"2024-11-30":21.92,"2025-02-28":21.22,"2025-05-31":21.53,"2025-08-31":21.67,"2025-11-30":21.22,"2026-02-28":21.2,"2026-05-31":20.67},"SCHI":{"2019-12-31":1.82,"2020-03-31":2.55,"2020-06-30":2.32,"2020-09-30":2.58,"2020-12-31":2.8,"2021-03-31":2.56,"2021-06-30":2.45,"2021-09-30":2.84,"2021-12-31":2.76,"2022-03-31":2.73,"2022-06-30":2.72,"2022-09-30":2.72,"2022-12-31":2.66,"2023-03-31":2.94,"2023-06-30":2.92,"2023-09-30":2.97,"2023-12-31":2.67,"2024-03-31":2.57,"2024-06-30":2.52,"2024-09-30":2.44,"2024-12-31":2.33,"2025-03-31":2.23,"2025-06-30":2.13,"2025-09-30":2.2,"2025-12-31":2.1,"2026-03-31":2.18,"2026-06-30":2.22},"SCHZ":{"2019-09-30":0.54,"2019-12-31":0.55,"2020-03-31":0.58,"2020-06-30":0.61,"2020-09-30":0.65,"2020-12-31":0.64,"2021-03-31":0.65,"2021-06-30":0.64,"2021-09-30":0.63,"2021-12-31":0.64,"2022-03-31":0.63,"2022-06-30":0.64,"2022-09-30":0.64,"2022-12-31":0.62,"2023-03-31":0.66,"2023-06-30":0.66,"2023-09-30":0.67,"2023-12-31":0.63,"2024-03-31":0.61,"2024-06-30":0.6,"2024-09-30":0.6,"2024-12-31":0.58,"2025-03-31":0.57,"2025-06-30":0.56,"2025-09-30":0.54,"2025-12-31":0.52,"2026-03-31":0.52,"2026-06-30":0.52},"SCYB":{"2023-08-31":0.45,"2023-11-30":0.76,"2024-05-31":0.44,"2024-08-31":0.47,"2024-11-30":0.39,"2025-02-28":0.5,"2025-05-31":0.71,"2025-08-31":1.08,"2025-11-30":1.04,"2026-02-28":1.03,"2026-05-31":0.89},"SCZ":{"2019-10-31":31.8,"2020-01-31":30.2,"2020-04-30":32.04,"2020-07-31":29.32,"2020-10-31":31.2,"2021-01-31":28.45,"2021-04-30":26.92,"2021-07-31":27.48,"2021-10-31":27.45,"2022-01-31":27.33,"2022-04-30":26.94,"2022-07-31":30.01,"2022-10-31":31.17,"2023-01-31":30.76,"2023-04-30":31.01,"2023-07-31":31.89,"2023-10-31":34.19,"2024-01-31":34.23,"2024-04-30":34.22,"2024-07-31":35.36,"2024-10-31":35.75,"2025-01-31":36.33,"2025-04-30":36.48,"2025-07-31":35.34,"2025-10-31":36.1,"2026-01-31":35.44,"2026-04-30":36.14},"SDIV":{"2023-04-30":0.95,"2023-07-31":0.95,"2023-10-31":1.04},"SHLD":{"2024-11-30":0.03,"2025-02-28":0.03,"2025-05-31":0.04,"2025-08-31":0.04,"2025-11-30":0.03,"2026-02-28":0.04,"2026-05-31":0.04},"SJNK":{"2020-12-31":0.13,"2021-03-31":0.12,"2021-06-30":0.1,"2021-09-30":0.12,"2021-12-31":0.13,"2022-03-31":0.12,"2022-06-30":0.17,"2022-09-30":0.2,"2022-12-31":0.16,"2023-03-31":0.53,"2023-06-30":0.3,"2023-09-30":0.34,"2023-12-31":0.26,"2024-03-31":0.36,"2024-06-30":0.69,"2024-09-30":0.61,"2024-12-31":0.54,"2025-03-31":0.81,"2025-06-30":0.89,"2025-09-30":1.13,"2025-12-31":1.23,"2026-03-31":1.37,"2026-06-30":1.18},"SLQD":{"2019-10-31":2.69,"2020-01-31":2.5,"2020-04-30":2.81,"2020-07-31":2.89,"2020-10-31":3.17,"2021-01-31":3.12,"2021-04-30":3.12,"2021-07-31":3.22,"2021-10-31":3.21,"2022-01-31":3.31,"2022-04-30":3.29,"2022-07-31":3.07,"2022-10-31":3.04,"2023-01-31":3.17,"2023-04-30":3.25,"2023-07-31":3.26,"2023-10-31":3.48,"2024-01-31":3.37,"2024-04-30":3.33,"2024-07-31":3.3,"2024-10-31":3.24,"2025-01-31":3.17,"2025-04-30":2.97,"2025-07-31":2.96,"2025-10-31":3.15,"2026-01-31":3.08,"2026-04-30":3.01},"SLVP":{"2019-11-30":2.69,"2020-02-29":2.85,"2020-05-31":3.01,"2020-08-31":2.82,"2020-11-30":3.13,"2021-02-28":3.48,"2021-05-31":3.6,"2021-08-31":4.22,"2021-11-30":3.67,"2022-02-28":5.25,"2022-05-31":4.35,"2022-08-31":5.53,"2022-11-30":3.69,"2023-02-28":4.85,"2023-05-31":3.72,"2023-08-31":3.73,"2023-11-30":3.78,"2024-02-29":4.7,"2024-05-31":2.98,"2024-08-31":3.27},"SPDW":{"2019-09-30":23.66,"2019-12-31":23.59,"2020-03-31":25.53,"2020-06-30":24.49,"2020-09-30":24.14,"2020-12-31":23.42,"2021-03-31":22.85,"2021-06-30":21.72,"2021-09-30":22.49,"2021-12-31":21.15,"2022-03-31":20.82,"2022-06-30":21.19,"2022-09-30":21.75,"2022-12-31":21.19,"2023-03-31":21.01,"2023-06-30":21.59,"2023-09-30":22.21,"2023-12-31":21.65,"2024-03-31":22.72,"2024-06-30":22.26,"2024-09-30":22.08,"2024-12-31":23.1,"2025-03-31":21.9,"2025-06-30":21.67,"2025-09-30":21.71,"2025-12-31":21.3,"2026-03-31":21.4,"2026-06-30":21.43},"SPGM":{"2019-09-30":7.77,"2019-12-31":7.76,"2020-03-31":8.07,"2020-06-30":7.0,"2020-09-30":7.14,"2020-12-31":7.03,"2021-03-31":6.75,"2021-06-30":6.28,"2021-09-30":6.69,"2021-12-31":5.66,"2022-03-31":5.95,"2022-06-30":5.88,"2022-09-30":5.69,"2022-12-31":6.09,"2023-03-31":5.96,"2023-06-30":6.04,"2023-09-30":6.02,"2023-12-31":5.82,"2024-03-31":6.02,"2024-06-30":5.61,"2024-09-30":5.55,"2024-12-31":5.43,"2025-03-31":5.54,"2025-06-30":5.39,"2025-09-30":5.43,"2025-12-31":5.46,"2026-03-31":5.68,"2026-06-30":5.48},"SPHY":{"2021-03-31":0.02,"2021-06-30":0.17,"2021-09-30":0.17,"2021-12-31":0.15,"2022-03-31":0.13,"2022-06-30":0.19,"2022-09-30":0.18,"2022-12-31":0.21,"2023-03-31":0.39,"2023-06-30":0.24,"2023-09-30":0.22,"2023-12-31":0.19,"2024-03-31":0.3,"2024-06-30":0.54,"2024-09-30":0.52,"2024-12-31":0.5,"2025-03-31":0.8,"2025-06-30":0.7,"2025-09-30":1.14,"2025-12-31":1.13,"2026-03-31":1.06,"2026-06-30":0.8},"SPIB":{"2019-09-30":2.47,"2019-12-31":2.35,"2020-03-31":2.52,"2020-06-30":2.22,"2020-09-30":2.6,"2020-12-31":2.56,"2021-03-31":2.71,"2021-06-30":2.47,"2021-09-30":2.71,"2021-12-31":2.6,"2022-03-31":2.7,"2022-06-30":2.93,"2022-09-30":2.72,"2022-12-31":2.57,"2023-03-31":2.91,"2023-06-30":2.78,"2023-09-30":2.72,"2023-12-31":2.63,"2024-03-31":2.28,"2024-06-30":2.65,"2024-09-30":2.48,"2024-12-31":2.49,"2025-03-31":2.37,"2025-06-30":2.67,"2025-09-30":2.38,"2025-12-31":2.4,"2026-03-31":2.39,"2026-06-30":2.55},"SPSB":{"2019-09-30":2.58,"2019-12-31":2.75,"2020-03-31":2.87,"2020-06-30":2.65,"2020-09-30":3.18,"2020-12-31":3.11,"2021-03-31":3.0,"2021-06-30":3.08,"2021-09-30":2.7,"2021-12-31":2.76,"2022-03-31":2.93,"2022-06-30":3.13,"2022-09-30":2.97,"2022-12-31":2.74,"2023-03-31":2.71,"2023-06-30":3.01,"2023-09-30":2.52,"2023-12-31":2.66,"2024-03-31":2.47,"2024-06-30":2.55,"2024-09-30":2.41,"2024-12-31":2.68,"2025-03-31":2.43,"2025-06-30":2.54,"2025-09-30":2.3,"2025-12-31":2.45,"2026-03-31":2.24,"2026-06-30":2.46},"SRLN":{"2023-03-31":0.02,"2023-06-30":0.03,"2024-03-31":0.06,"2024-06-30":0.05,"2024-09-30":0.15,"2024-12-31":0.08,"2025-03-31":0.07,"2025-06-30":0.16,"2025-09-30":0.19,"2025-12-31":0.21,"2026-03-31":0.08,"2026-06-30":0.02},"SYSB":{"2019-10-31":0.82,"2020-01-31":1.22,"2020-04-30":1.83,"2020-07-31":1.02,"2020-10-31":1.21,"2021-01-31":1.19,"2021-04-30":0.88,"2021-07-31":1.05,"2021-10-31":1.18,"2022-01-31":1.22,"2022-04-30":1.5,"2022-07-31":1.94,"2022-10-31":1.71,"2023-01-31":2.05,"2023-04-30":1.87,"2023-07-31":2.03,"2023-10-31":1.76,"2024-01-31":1.32,"2024-04-30":0.91,"2024-07-31":1.25,"2024-10-31":0.91,"2025-01-31":0.91,"2025-04-30":0.95,"2025-07-31":0.76,"2025-10-31":0.65,"2026-01-31":0.53,"2026-04-30":0.42},"TAGG":{"2021-10-31":0.29,"2022-01-31":0.23,"2022-04-30":0.22,"2022-07-31":0.21,"2022-10-31":0.25,"2023-01-31":0.24,"2023-04-30":0.65,"2023-07-31":0.29,"2023-10-31":0.33,"2024-01-31":0.39,"2024-04-30":0.4,"2024-07-31":0.4,"2024-10-31":0.38,"2025-01-31":0.36,"2025-04-30":0.09,"2025-07-31":0.14,"2025-10-31":0.13,"2026-01-31":0.22,"2026-04-30":0.2},"TAN":{"2020-08-31":2.26,"2020-11-30":3.25,"2021-02-28":2.7,"2021-05-31":1.98,"2021-08-31":2.06,"2021-11-30":1.75,"2022-02-28":1.4,"2022-05-31":1.9,"2022-08-31":2.01,"2022-11-30":1.93,"2023-02-28":1.65,"2023-05-31":1.51,"2023-08-31":1.32,"2023-11-30":1.34,"2024-02-29":1.37,"2024-05-31":1.3,"2024-08-31":1.86,"2024-11-30":1.74,"2025-02-28":2.15,"2025-05-31":2.15,"2025-08-31":1.17,"2025-11-30":0.84,"2026-02-28":1.09,"2026-05-31":0.93},"TBUX":{"2021-11-30":3.2,"2022-02-28":3.04,"2022-05-31":2.26,"2022-08-31":1.43,"2022-11-30":1.43,"2023-02-28":1.52,"2023-05-31":1.19,"2023-08-31":1.2,"2023-11-30":2.0,"2024-02-29":1.34,"2024-05-31":1.13,"2024-08-31":0.62,"2024-11-30":1.02,"2025-02-28":1.3,"2025-05-31":1.72,"2025-08-31":1.47,"2025-11-30":1.61,"2026-02-28":0.57,"2026-05-31":0.48},"THYF":{"2025-08-31":0.5,"2025-11-30":0.51,"2026-02-28":0.51,"2026-05-31":0.5},"TILT":{"2025-04-30":0.01,"2025-07-31":0.01,"2025-10-31":0.01,"2026-01-31":0.02,"2026-04-30":0.02},"TLTD":{"2019-10-31":29.26,"2020-01-31":28.96,"2020-04-30":31.12,"2020-07-31":28.15,"2020-10-31":29.78,"2021-01-31":26.66,"2021-04-30":24.76,"2021-07-31":26.25,"2021-10-31":26.38,"2022-01-31":26.44,"2022-04-30":25.56,"2022-07-31":28.58,"2022-10-31":28.45,"2023-01-31":24.46,"2023-04-30":24.38,"2023-07-31":25.4,"2023-10-31":27.01,"2024-01-31":24.61,"2024-04-30":24.3,"2024-07-31":24.88,"2024-10-31":24.36,"2025-01-31":25.18,"2025-04-30":24.84,"2025-07-31":25.25,"2025-10-31":25.61,"2026-01-31":26.73,"2026-04-30":27.04},"TOTR":{"2023-02-28":0.53,"2023-11-30":0.77,"2024-02-29":0.03,"2024-08-31":0.03,"2025-02-28":0.01,"2025-05-31":0.03,"2025-08-31":0.13,"2025-11-30":0.13,"2026-02-28":0.07,"2026-05-31":0.07},"TOUS":{"2023-07-31":16.96,"2023-10-31":19.52,"2024-01-31":18.26,"2024-04-30":19.41,"2024-07-31":20.63,"2024-10-31":19.66,"2025-01-31":21.53,"2025-04-30":20.69,"2025-07-31":19.7,"2025-10-31":20.57,"2026-01-31":20.61,"2026-04-30":21.83},"TRFK":{"2022-07-31":1.4,"2022-10-31":1.35,"2023-01-31":1.43,"2023-04-30":1.42,"2023-07-31":1.18,"2023-10-31":1.27,"2024-01-31":1.33,"2024-04-30":1.16,"2024-07-31":0.73,"2025-01-31":0.93,"2025-04-30":1.17,"2025-07-31":0.53,"2025-10-31":0.48,"2026-01-31":0.36,"2026-04-30":0.26},"UCON":{"2019-11-29":1.92,"2021-02-26":2.35,"2022-05-31":0.86,"2022-11-30":0.08,"2023-02-28":0.07,"2025-08-31":0.4,"2025-11-30":0.37,"2026-02-28":0.22,"2026-05-31":0.13},"UFO":{"2020-04-30":4.69,"2020-07-31":8.52,"2020-10-31":10.18,"2021-01-31":7.68,"2021-04-30":9.11,"2021-07-31":4.13,"2021-10-31":5.82,"2022-01-31":3.6,"2022-04-30":3.89,"2022-07-31":3.62,"2022-10-31":3.15,"2023-01-31":4.08,"2023-04-30":5.24,"2023-07-31":6.49,"2023-10-31":7.8,"2024-01-31":8.46,"2024-04-30":8.25,"2024-07-31":9.15,"2024-10-31":10.27,"2025-01-31":9.68,"2025-04-30":14.35,"2025-07-31":8.03,"2025-10-31":5.14,"2026-01-31":6.08,"2026-04-30":6.37},"UITB":{"2019-09-30":0.18,"2019-12-31":0.16,"2020-03-31":0.15,"2020-09-30":0.21,"2020-12-31":0.18,"2021-03-31":0.33,"2021-06-30":0.16,"2021-09-30":0.37,"2021-12-31":0.39,"2022-03-31":0.34,"2022-06-30":0.44,"2022-09-30":0.52,"2022-12-31":0.51,"2023-03-31":0.48,"2023-06-30":0.47,"2023-09-30":0.44,"2023-12-31":0.39,"2024-03-31":0.35,"2024-06-30":0.38,"2024-09-30":0.35,"2024-12-31":0.33,"2025-03-31":0.28,"2025-06-30":0.28,"2025-09-30":0.34,"2025-12-31":0.33,"2026-03-31":0.38,"2026-06-30":0.51},"ULST":{"2019-09-30":3.17,"2019-12-31":4.08,"2020-03-31":3.68,"2020-06-30":3.37,"2020-09-30":4.57,"2020-12-31":4.39,"2021-03-31":4.7,"2021-06-30":3.81,"2021-09-30":4.5,"2021-12-31":4.01,"2022-03-31":3.79,"2022-06-30":3.5,"2022-09-30":1.97,"2022-12-31":1.65,"2023-03-31":2.25,"2023-06-30":2.5,"2023-09-30":3.46,"2023-12-31":3.13,"2024-03-31":2.72,"2024-06-30":3.67,"2024-09-30":2.18,"2024-12-31":3.64,"2025-03-31":4.74,"2025-06-30":7.75,"2025-09-30":7.54,"2025-12-31":7.69,"2026-03-31":2.49,"2026-06-30":1.95},"URA":{"2019-10-31":15.03,"2020-01-31":15.11,"2020-04-30":10.55,"2020-07-31":10.31,"2020-10-31":5.91,"2021-01-31":5.47,"2021-04-30":4.79,"2021-07-31":4.94,"2021-10-31":4.08,"2022-01-31":5.55,"2022-04-30":6.29,"2022-07-31":7.03,"2022-10-31":5.29,"2023-01-31":5.9,"2023-04-30":4.46,"2023-07-31":4.02,"2023-10-31":3.34,"2024-01-31":4.24,"2024-04-30":5.11,"2024-07-31":6.69,"2024-10-31":3.98,"2025-01-31":4.09,"2025-04-30":5.59,"2025-07-31":4.06,"2025-10-31":3.65,"2026-01-31":3.55,"2026-04-30":3.61},"URTH":{"2019-11-30":8.26,"2020-02-29":7.96,"2020-05-31":8.21,"2020-08-31":7.51,"2020-11-30":7.83,"2021-02-28":7.77,"2021-05-31":6.89,"2021-08-31":6.57,"2021-11-30":6.41,"2022-02-28":6.37,"2022-05-31":6.16,"2022-08-31":6.11,"2022-11-30":6.03,"2023-02-28":6.14,"2023-05-31":6.27,"2023-08-31":6.12,"2023-11-30":6.09,"2024-02-29":6.17,"2024-05-31":5.89,"2024-08-31":5.81,"2024-11-30":5.26,"2025-02-28":5.28,"2025-05-31":5.54,"2025-08-31":5.43,"2025-11-30":5.47,"2026-02-28":6.1,"2026-05-31":5.7},"USIG":{"2019-11-30":1.5,"2020-02-29":1.52,"2020-05-31":1.46,"2020-08-31":1.59,"2020-11-30":1.81,"2021-02-28":1.83,"2021-05-31":1.9,"2021-08-31":1.94,"2021-11-30":1.99,"2022-02-28":2.11,"2022-05-31":2.16,"2022-08-31":2.18,"2022-11-30":2.15,"2023-02-28":2.23,"2023-05-31":2.18,"2023-08-31":2.21,"2023-11-30":2.13,"2024-02-29":2.08,"2024-05-31":2.03,"2024-08-31":2.1,"2024-11-30":2.09,"2025-02-28":2.09,"2025-05-31":2.05,"2025-08-31":2.14,"2025-11-30":2.06,"2026-02-28":2.06,"2026-05-31":2.21},"USPX":{"2019-09-30":5.03,"2019-12-31":4.86,"2020-03-31":5.47,"2020-06-30":5.78,"2020-09-30":5.68,"2020-12-31":6.38,"2021-03-31":6.14,"2021-06-30":6.01,"2021-09-30":6.37,"2021-12-31":6.02,"2022-03-31":6.1,"2022-06-30":5.25},"USTB":{"2019-09-30":0.48,"2019-12-31":0.44,"2020-03-31":0.42,"2020-06-30":0.39,"2020-09-30":0.48,"2020-12-31":0.42,"2021-03-31":0.63,"2021-06-30":0.38,"2021-09-30":0.75,"2021-12-31":0.58,"2022-03-31":0.56,"2022-09-30":0.71,"2022-12-31":0.23,"2023-03-31":0.21,"2023-06-30":0.19,"2023-09-30":0.18,"2024-09-30":0.07,"2025-03-31":0.23,"2025-06-30":0.44,"2025-09-30":0.59,"2025-12-31":0.69,"2026-03-31":0.59,"2026-06-30":0.86},"VCEB":{"2020-11-30":2.88,"2021-02-28":2.83,"2021-05-31":2.71,"2021-08-31":2.79,"2021-11-30":2.94,"2022-02-28":3.02,"2022-05-31":3.19,"2022-08-31":3.0,"2022-11-30":2.91,"2023-02-28":3.13,"2023-05-31":3.25,"2023-08-31":3.16,"2023-11-30":3.01,"2024-02-29":2.92,"2024-05-31":2.87,"2024-08-31":2.88,"2024-11-30":2.85,"2025-02-28":2.79,"2025-05-31":2.78,"2025-08-31":2.85,"2025-11-30":2.65,"2026-02-28":2.66,"2026-05-31":2.74},"VCIT":{"2019-11-30":2.35,"2020-02-29":2.45,"2020-05-31":2.33,"2020-08-31":2.42,"2020-11-30":2.51,"2021-02-28":2.61,"2021-05-31":2.46,"2021-08-31":2.68,"2021-11-30":2.69,"2022-02-28":2.73,"2022-05-31":2.76,"2022-08-31":2.7,"2022-11-30":2.71,"2023-02-28":2.85,"2023-05-31":2.91,"2023-08-31":2.93,"2023-11-30":2.67,"2024-02-29":2.6,"2024-05-31":2.48,"2024-08-31":2.33,"2024-11-30":2.27,"2025-02-28":2.26,"2025-05-31":2.11,"2025-08-31":1.99,"2025-11-30":1.96,"2026-02-28":2.08,"2026-05-31":2.15},"VCLT":{"2019-11-30":0.15,"2020-02-29":0.16,"2020-05-31":0.12,"2020-08-31":0.32,"2020-11-30":0.34,"2021-02-28":0.31,"2021-05-31":0.31,"2021-08-31":0.31,"2021-11-30":0.36,"2022-02-28":0.33,"2022-05-31":0.32,"2022-08-31":0.31,"2022-11-30":0.29,"2023-02-28":0.27,"2023-05-31":0.33,"2023-08-31":0.37,"2023-11-30":0.37,"2024-02-29":0.35,"2024-05-31":0.36,"2024-08-31":0.48,"2024-11-30":0.45,"2025-02-28":0.42,"2025-05-31":0.52,"2025-08-31":0.49,"2025-11-30":0.45,"2026-02-28":0.6,"2026-05-31":0.53},"VCRB":{"2024-03-31":0.04,"2024-06-30":0.54,"2024-09-30":0.55,"2024-12-31":0.37,"2025-03-31":0.6,"2025-06-30":0.85,"2025-09-30":0.43,"2025-12-31":0.4,"2026-03-31":0.6,"2026-06-30":0.75},"VEA":{"2019-09-30":21.76,"2019-12-31":21.42,"2020-03-31":23.25,"2020-06-30":22.34,"2020-09-30":22.77,"2020-12-31":22.06,"2021-03-31":21.5,"2021-06-30":20.68,"2021-09-30":21.68,"2021-12-31":20.28,"2022-03-31":19.77,"2022-06-30":20.31,"2022-09-30":21.11,"2022-12-31":20.37,"2023-03-31":20.28,"2023-06-30":20.94,"2023-09-30":21.51,"2023-12-31":20.98,"2024-03-31":21.94,"2024-06-30":21.27,"2024-09-30":21.27,"2024-12-31":21.93,"2025-03-31":21.22,"2025-06-30":20.62,"2025-09-30":21.08,"2025-12-31":20.52,"2026-03-31":20.84,"2026-06-30":20.94},"VEU":{"2019-10-31":17.32,"2020-01-31":16.71,"2020-04-30":17.29,"2020-07-31":16.23,"2020-10-31":17.15,"2021-01-31":16.41,"2021-04-30":15.46,"2021-07-31":15.68,"2021-10-31":15.7,"2022-01-31":15.41,"2022-04-30":14.96,"2022-07-31":15.6,"2022-10-31":15.51,"2023-01-31":15.12,"2023-04-30":15.22,"2023-07-31":15.8,"2023-10-31":16.22,"2024-01-31":16.56,"2024-04-30":16.18,"2024-07-31":16.35,"2024-10-31":15.53,"2025-01-31":15.79,"2025-04-30":15.77,"2025-07-31":15.08,"2025-10-31":15.42,"2026-01-31":14.99,"2026-04-30":15.02},"VGSR":{"2023-12-31":7.76,"2024-03-31":7.32,"2024-06-30":6.49,"2024-09-30":6.11,"2024-12-31":6.04,"2025-03-31":6.47,"2025-06-30":6.81,"2025-09-30":6.95,"2025-12-31":6.93,"2026-03-31":6.43,"2026-06-30":5.58},"VNLA":{"2019-10-31":1.69,"2020-01-31":1.81,"2020-04-30":1.84,"2020-07-31":1.64,"2020-10-31":2.31,"2021-01-31":2.16,"2021-04-30":2.42,"2021-07-31":2.52,"2021-10-31":2.2,"2022-01-31":0.1,"2022-04-30":0.1,"2022-07-31":0.1,"2022-10-31":0.1,"2025-07-31":0.38,"2025-10-31":0.61,"2026-01-31":0.57,"2026-04-30":1.29},"VNM":{"2019-09-30":4.92,"2019-12-31":4.75,"2020-03-31":6.75,"2020-06-30":4.56,"2020-09-30":4.75,"2020-12-31":4.59,"2021-03-31":4.97,"2021-06-30":4.34,"2021-09-30":3.58,"2021-12-31":2.19,"2022-03-31":1.46,"2022-06-30":1.62,"2022-09-30":3.04,"2022-12-31":4.52},"VNQI":{"2019-10-31":24.33,"2020-01-31":23.77,"2020-04-30":22.65,"2020-07-31":21.45,"2020-10-31":22.6,"2021-01-31":21.97,"2021-04-30":9.37,"2021-07-31":22.5,"2021-10-31":22.49,"2022-01-31":21.23,"2022-04-30":20.75,"2022-07-31":22.88,"2022-10-31":24.46,"2023-01-31":21.84,"2023-04-30":22.82,"2023-07-31":22.95,"2023-10-31":25.05,"2024-01-31":23.81,"2024-04-30":24.45,"2024-07-31":23.75,"2024-10-31":21.33,"2025-01-31":22.48,"2025-04-30":23.4,"2025-07-31":22.17,"2025-10-31":22.33,"2026-01-31":22.69,"2026-04-30":22.93},"VPL":{"2019-10-31":59.38,"2020-01-31":58.83,"2020-04-30":60.08,"2020-07-31":58.15,"2020-10-31":59.34,"2021-01-31":57.04,"2021-04-30":54.26,"2021-07-31":56.65,"2021-10-31":57.38,"2022-01-31":57.15,"2022-04-30":54.65,"2022-07-31":56.05,"2022-10-31":56.92,"2023-01-31":55.42,"2023-04-30":57.08,"2023-07-31":57.78,"2023-10-31":59.68,"2024-01-31":60.45,"2024-04-30":60.32,"2024-07-31":60.45,"2024-10-31":59.7,"2025-01-31":61.06,"2025-04-30":61.82,"2025-07-31":58.77,"2025-10-31":58.69,"2026-01-31":56.53,"2026-04-30":54.38},"VPLS":{"2023-12-31":0.07,"2024-03-31":0.28,"2024-06-30":0.62,"2024-09-30":0.89,"2024-12-31":0.57,"2025-03-31":0.84,"2025-06-30":0.85,"2025-09-30":0.43,"2025-12-31":0.29,"2026-03-31":0.47,"2026-06-30":0.58},"VSDB":{"2025-06-30":0.59,"2025-09-30":0.63,"2025-12-31":0.71,"2026-03-31":1.44,"2026-06-30":1.24},"VSS":{"2019-10-31":15.75,"2020-01-31":15.04,"2020-04-30":15.7,"2020-07-31":13.88,"2020-10-31":15.49,"2021-01-31":14.13,"2021-04-30":11.99,"2021-07-31":13.43,"2021-10-31":12.96,"2022-01-31":12.72,"2022-04-30":12.35,"2022-07-31":13.29,"2022-10-31":13.61,"2023-01-31":13.65,"2023-04-30":13.56,"2023-07-31":13.42,"2023-10-31":14.19,"2024-01-31":13.87,"2024-04-30":13.38,"2024-07-31":13.53,"2024-10-31":12.79,"2025-01-31":13.47,"2025-04-30":13.73,"2025-07-31":13.14,"2025-10-31":13.96,"2026-01-31":13.99,"2026-04-30":14.03},"VT":{"2019-10-31":7.76,"2020-01-31":7.35,"2020-04-30":7.49,"2020-07-31":6.96,"2020-10-31":7.34,"2021-01-31":7.1,"2021-04-30":6.39,"2021-07-31":6.43,"2021-10-31":6.27,"2022-01-31":6.16,"2022-04-30":5.92,"2022-07-31":6.08,"2022-10-31":5.86,"2023-01-31":6.2,"2023-04-30":6.15,"2023-07-31":6.15,"2023-10-31":6.27,"2024-01-31":6.26,"2024-04-30":6.1,"2024-07-31":5.98,"2024-10-31":5.58,"2025-01-31":5.48,"2025-04-30":5.94,"2025-07-31":5.43,"2025-10-31":5.62,"2026-01-31":5.75,"2026-04-30":5.73},"VXUS":{"2019-10-31":16.99,"2020-01-31":16.41,"2020-04-30":17.26,"2020-07-31":15.89,"2020-10-31":16.97,"2021-01-31":16.31,"2021-04-30":14.92,"2021-07-31":15.3,"2021-10-31":15.34,"2022-01-31":15.07,"2022-04-30":14.56,"2022-07-31":15.23,"2022-10-31":15.16,"2023-01-31":14.92,"2023-04-30":14.98,"2023-07-31":15.46,"2023-10-31":15.97,"2024-01-31":16.27,"2024-04-30":15.91,"2024-07-31":15.95,"2024-10-31":15.21,"2025-01-31":15.54,"2025-04-30":15.57,"2025-07-31":14.85,"2025-10-31":15.24,"2026-01-31":14.99,"2026-04-30":14.9},"VYMI":{"2019-10-31":10.32,"2020-01-31":10.22,"2020-04-30":11.03,"2020-07-31":12.29,"2020-10-31":13.46,"2021-01-31":12.15,"2021-04-30":10.98,"2021-07-31":11.24,"2021-10-31":11.17,"2022-01-31":11.4,"2022-04-30":12.45,"2022-07-31":13.14,"2022-10-31":12.75,"2023-01-31":12.99,"2023-04-30":12.78,"2023-07-31":13.92,"2023-10-31":14.86,"2024-01-31":15.09,"2024-04-30":14.21,"2024-07-31":14.16,"2024-10-31":13.23,"2025-01-31":13.77,"2025-04-30":14.21,"2025-07-31":13.48,"2025-10-31":13.78,"2026-01-31":14.17,"2026-04-30":11.27},"WCMI":{"2024-12-31":6.5,"2025-03-31":7.1,"2025-06-30":8.69,"2025-09-30":8.75,"2025-12-31":9.31,"2026-03-31":9.8,"2026-06-30":13.9},"WIP":{"2019-09-30":4.54,"2019-12-31":4.54,"2020-03-31":4.93,"2020-06-30":4.54,"2020-09-30":4.7,"2020-12-31":4.46,"2021-03-31":4.53,"2021-06-30":4.65,"2021-09-30":4.74,"2021-12-31":4.53,"2022-03-31":4.38,"2022-06-30":4.81,"2022-09-30":4.46,"2022-12-31":4.88,"2023-03-31":4.56,"2023-06-30":4.42,"2023-09-30":4.71,"2023-12-31":4.64,"2024-03-31":4.53,"2024-06-30":4.61,"2024-09-30":4.61,"2024-12-31":4.62,"2025-03-31":4.62,"2025-06-30":4.45,"2025-09-30":4.49,"2025-12-31":4.57,"2026-03-31":4.62,"2026-06-30":4.46},"WSML":{"2025-05-31":13.3,"2025-08-31":12.78,"2025-11-30":12.48,"2026-02-28":13.34,"2026-05-31":12.68},"WTAI":{"2021-12-31":11.09,"2022-03-31":10.54,"2022-06-30":10.84,"2022-09-30":11.07,"2022-12-31":4.96,"2023-03-31":4.97,"2023-06-30":4.82,"2023-09-30":4.3,"2023-12-31":2.25,"2024-03-31":1.93,"2024-06-30":0.78,"2024-09-30":0.87,"2024-12-31":0.71,"2025-03-31":0.84,"2025-06-30":1.11,"2025-09-30":2.83,"2025-12-31":3.5,"2026-03-31":4.08,"2026-06-30":6.04},"WWJD":{"2021-08-31":1.55,"2021-11-30":8.77,"2022-02-28":8.78,"2022-05-31":8.43,"2022-08-31":8.73,"2022-11-30":6.23,"2023-02-28":6.32,"2023-05-31":6.9,"2023-08-31":7.63,"2023-11-30":7.95,"2024-02-29":8.81,"2024-05-31":7.42,"2024-08-31":7.99,"2024-11-30":8.19,"2025-02-28":7.87,"2025-05-31":8.09,"2025-08-31":8.33,"2025-11-30":8.52,"2026-02-28":9.14,"2026-05-31":8.22},"XT":{"2019-10-31":6.16,"2020-01-31":6.32,"2020-04-30":6.43,"2020-07-31":6.15,"2020-10-31":6.45,"2021-01-31":7.17,"2021-04-30":6.55,"2021-07-31":5.95,"2021-10-31":5.7,"2022-01-31":7.13,"2022-04-30":6.74,"2022-07-31":6.78,"2022-10-31":6.59,"2023-01-31":5.07,"2023-04-30":5.19,"2023-07-31":4.75,"2023-10-31":4.84,"2024-01-31":5.43,"2024-04-30":5.87,"2024-07-31":6.18,"2024-10-31":4.97,"2025-01-31":5.83,"2025-04-30":5.93,"2025-07-31":5.39,"2025-10-31":4.28,"2026-01-31":2.86,"2026-04-30":3.77},"YLD":{"2025-09-30":1.39,"2025-12-31":1.46,"2026-03-31":1.44}}}