{"country":"IN","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"AAXJ":{"2019-10-31":10.45,"2020-01-31":10.61,"2020-04-30":9.27,"2020-07-31":9.12,"2020-10-31":9.01,"2021-01-31":9.89,"2021-04-30":10.5,"2021-07-31":12.27,"2021-10-31":13.69,"2022-01-31":14.27,"2022-04-30":15.62,"2022-07-31":15.74,"2022-10-31":19.12,"2023-01-31":14.6,"2023-04-30":15.51,"2023-07-31":16.27,"2023-10-31":18.18,"2024-01-31":20.91,"2024-04-30":20.8,"2024-07-31":22.73,"2024-10-31":21.26,"2025-01-31":20.81,"2025-04-30":21.77,"2025-07-31":18.88,"2025-10-31":17.07,"2026-01-31":15.26,"2026-04-30":13.33},"ACWI":{"2020-04-30":0.05,"2020-07-31":0.11,"2020-10-31":0.12,"2021-01-31":0.29,"2021-04-30":1.2,"2021-07-31":1.28,"2021-10-31":1.37,"2022-01-31":1.45,"2022-04-30":1.54,"2022-07-31":1.52,"2022-10-31":1.66,"2023-01-31":1.45,"2023-04-30":1.45,"2023-07-31":1.53,"2023-10-31":1.68,"2024-01-31":1.78,"2024-04-30":1.88,"2024-07-31":2.02,"2024-10-31":1.94,"2025-01-31":1.78,"2025-04-30":1.99,"2025-07-31":1.76,"2025-10-31":1.67,"2026-01-31":1.54,"2026-04-30":1.42},"ACWV":{"2019-11-30":3.15,"2020-02-29":3.1,"2020-05-31":2.59,"2020-08-31":2.59,"2020-11-30":2.69,"2021-02-28":3.0,"2021-05-31":3.45,"2021-08-31":3.72,"2021-11-30":3.71,"2022-02-28":3.89,"2022-05-31":3.67,"2022-08-31":4.71,"2022-11-30":4.69,"2023-02-28":4.53,"2023-05-31":4.76,"2023-08-31":4.88,"2023-11-30":5.29,"2024-02-29":5.58,"2024-05-31":5.41,"2024-08-31":6.01,"2024-11-30":5.73,"2025-02-28":4.8,"2025-05-31":5.19,"2025-08-31":5.11,"2025-11-30":5.03,"2026-02-28":4.42,"2026-05-31":4.42},"ACWX":{"2020-04-30":0.05,"2020-07-31":0.06,"2020-10-31":0.17,"2021-01-31":0.34,"2021-04-30":2.87,"2021-07-31":3.17,"2021-10-31":3.52,"2022-01-31":3.68,"2022-04-30":3.93,"2022-07-31":4.0,"2022-10-31":4.47,"2023-01-31":3.68,"2023-04-30":3.7,"2023-07-31":4.02,"2023-10-31":4.47,"2024-01-31":4.87,"2024-04-30":5.12,"2024-07-31":5.67,"2024-10-31":5.6,"2025-01-31":5.34,"2025-04-30":5.48,"2025-07-31":5.05,"2025-10-31":4.74,"2026-01-31":4.19,"2026-04-30":3.87},"APIE":{"2023-05-31":2.08,"2023-08-31":2.22,"2023-11-30":1.54,"2024-02-29":2.02,"2024-05-31":1.82,"2024-08-31":2.16,"2024-11-30":2.47,"2025-02-28":1.63,"2025-05-31":1.95,"2025-08-31":2.54,"2025-11-30":2.03,"2026-02-28":1.78,"2026-05-31":1.42},"ARKF":{"2020-04-30":1.95,"2020-07-31":1.35,"2020-10-30":1.15,"2021-01-29":0.96,"2021-04-30":0.93,"2021-07-30":0.49},"ARTY":{"2023-01-31":0.69,"2023-04-30":1.01,"2023-07-31":1.01,"2023-10-31":1.14,"2024-01-31":1.05,"2024-04-30":1.36,"2024-07-31":1.1},"AVEM":{"2019-11-30":5.96,"2020-02-29":8.47,"2020-05-31":9.14,"2020-08-31":9.47,"2020-11-30":9.3,"2021-02-28":11.1,"2021-05-31":11.53,"2021-08-31":13.27,"2021-11-30":14.31,"2022-02-28":15.07,"2022-05-31":15.36,"2022-08-31":17.26,"2022-11-30":17.95,"2023-02-28":15.3,"2023-05-31":16.56,"2023-08-31":18.07,"2023-11-30":18.69,"2024-02-29":20.0,"2024-05-31":19.9,"2024-08-31":22.32,"2024-11-30":21.39,"2025-02-28":18.16,"2025-05-31":19.76,"2025-08-31":17.88,"2025-11-30":16.59,"2026-02-28":13.69,"2026-05-31":11.76},"AVES":{"2021-11-30":1.21,"2022-02-28":14.95,"2022-05-31":15.0,"2022-08-31":17.57,"2022-11-30":17.76,"2023-02-28":15.84,"2023-05-31":17.88,"2023-08-31":18.52,"2023-11-30":18.36,"2024-02-29":20.77,"2024-05-31":21.25,"2024-08-31":23.5,"2024-11-30":22.55,"2025-02-28":20.93,"2025-05-31":21.91,"2025-08-31":19.5,"2025-11-30":19.4,"2026-02-28":13.75,"2026-05-31":12.22},"AVRE":{"2022-02-28":0.17,"2022-05-31":0.21,"2022-08-31":0.21,"2022-11-30":0.2,"2023-02-28":0.19,"2023-05-31":0.2,"2023-08-31":0.28,"2023-11-30":0.29,"2024-02-29":0.5,"2024-05-31":0.54,"2024-08-31":0.59,"2024-11-30":0.57,"2025-02-28":0.56,"2025-05-31":0.62,"2025-08-31":0.6,"2025-11-30":0.67,"2026-02-28":0.62,"2026-05-31":0.6},"AVTM":{"2026-02-28":0.1},"AVUV":{"2019-11-30":0.04,"2020-02-29":0.04,"2020-05-31":0.06,"2020-08-31":0.05},"BGRN":{"2019-10-31":0.6,"2020-01-31":0.76,"2020-04-30":0.54,"2020-07-31":0.22,"2020-10-31":0.16,"2021-01-31":0.11,"2021-04-30":0.1,"2021-07-31":0.2,"2021-10-31":0.23,"2022-01-31":0.36,"2022-04-30":1.7,"2022-07-31":1.51,"2022-10-31":1.44,"2023-01-31":1.42,"2023-04-30":1.45,"2023-07-31":1.38,"2023-10-31":1.18,"2024-01-31":1.16,"2024-04-30":1.12,"2024-07-31":1.04,"2024-10-31":1.08,"2025-01-31":1.19,"2025-04-30":1.28,"2025-07-31":1.39,"2025-10-31":1.38,"2026-01-31":1.43,"2026-04-30":1.51},"BHYB":{"2026-02-28":0.08,"2026-05-31":0.07},"BLOK":{"2023-07-31":0.99},"BOND":{"2019-09-30":0.18,"2019-12-31":0.17,"2020-03-31":0.21,"2020-06-30":0.2,"2020-09-30":0.19,"2020-12-31":0.17,"2021-03-31":0.16,"2021-06-30":0.17,"2021-09-30":0.16,"2021-12-31":0.16,"2022-03-31":0.06,"2022-06-30":0.06,"2022-09-30":0.05,"2022-12-31":0.05},"CGCP":{"2022-03-31":0.14,"2022-06-30":0.06,"2022-09-30":0.05,"2022-12-31":0.04,"2023-03-31":0.03,"2023-06-30":0.02,"2023-09-30":0.01,"2023-12-31":0.01,"2024-03-31":0.04,"2024-06-30":0.03,"2024-09-30":0.02,"2024-12-31":0.02,"2025-03-31":0.11,"2025-06-30":0.1,"2025-09-30":0.09,"2025-12-31":0.08,"2026-03-31":0.01,"2026-06-30":0.01},"CGGO":{"2022-02-28":1.78,"2022-05-31":2.14,"2022-08-31":2.16,"2022-11-30":2.24,"2023-02-28":1.76,"2023-05-31":1.0,"2023-08-31":1.53,"2023-11-30":1.6,"2024-02-29":1.61,"2024-05-31":1.83,"2024-08-31":1.63,"2024-11-30":1.33,"2025-02-28":0.75,"2025-05-31":1.01,"2025-08-31":1.22,"2025-11-30":1.29,"2026-02-28":0.66,"2026-05-31":0.55},"CGIC":{"2024-08-31":2.37,"2024-11-30":2.93,"2025-02-28":2.93,"2025-05-31":2.87,"2025-08-31":2.13,"2025-11-30":2.47,"2026-02-28":1.53,"2026-05-31":1.51},"CGIE":{"2023-11-30":1.09},"CGMS":{"2022-12-31":0.29,"2023-03-31":0.21,"2023-06-30":0.15,"2023-09-30":0.1,"2023-12-31":0.06,"2024-03-31":0.14,"2024-06-30":0.09,"2024-09-30":0.06,"2024-12-31":0.04,"2025-03-31":0.18,"2025-06-30":0.2,"2025-09-30":0.18,"2025-12-31":0.13},"CGNG":{"2024-08-31":15.39,"2024-11-30":14.85,"2025-02-28":12.86,"2025-05-31":12.93,"2025-08-31":11.14,"2025-11-30":10.98,"2026-02-28":8.92,"2026-05-31":7.38},"CGW":{"2024-07-31":2.48,"2024-10-31":2.9,"2025-01-31":2.3,"2025-04-30":2.0,"2025-07-31":1.89,"2025-10-31":1.84,"2026-01-31":1.56,"2026-04-30":1.57},"CGXU":{"2022-02-28":10.68,"2022-05-31":11.0,"2022-08-31":11.72,"2022-11-30":11.28,"2023-02-28":9.91,"2023-05-31":10.66,"2023-08-31":10.29,"2023-11-30":11.3,"2024-02-29":11.31,"2024-05-31":9.24,"2024-08-31":8.96,"2024-11-30":7.28,"2025-02-28":6.09,"2025-05-31":5.55,"2025-08-31":5.17,"2025-11-30":5.44,"2026-02-28":4.55,"2026-05-31":3.09},"CIBR":{"2021-03-31":0.5,"2021-06-30":0.4,"2021-09-30":0.77,"2021-12-31":0.64,"2022-03-31":3.1,"2022-06-30":3.06,"2022-09-30":6.0,"2022-12-30":5.79,"2023-03-31":5.78,"2023-06-30":5.87,"2023-09-29":6.12,"2023-12-31":5.81,"2024-03-31":5.59,"2024-06-30":8.15,"2024-09-30":7.61,"2024-12-31":7.87,"2025-03-31":7.58,"2025-06-30":7.71,"2025-09-30":7.4,"2025-12-31":8.31,"2026-03-31":1.84,"2026-06-30":1.65},"COPX":{"2019-10-31":4.91,"2020-01-31":4.34,"2020-04-30":3.1},"CORP":{"2019-09-30":0.08,"2019-12-31":0.08,"2020-03-31":0.07,"2020-06-30":0.07,"2020-09-30":0.05,"2020-12-31":0.05,"2021-03-31":0.05,"2021-06-30":0.05,"2021-09-30":0.04,"2021-12-31":0.04,"2022-03-31":0.04,"2022-06-30":0.29,"2022-09-30":0.23,"2022-12-31":0.19,"2023-03-31":0.17,"2023-06-30":0.19,"2023-09-30":0.15,"2023-12-31":0.14,"2024-03-31":0.13,"2024-06-30":0.13,"2024-09-30":0.14,"2024-12-31":0.03,"2025-03-31":0.01},"DFAE":{"2021-01-31":10.47,"2021-04-30":10.93,"2021-07-31":12.87,"2021-10-31":13.5,"2022-01-31":14.23,"2022-04-30":15.7,"2022-07-31":16.12,"2022-10-31":18.94,"2023-01-31":15.24,"2023-04-30":15.98,"2023-07-31":16.4,"2023-10-31":18.15,"2024-01-31":20.17,"2024-04-30":20.21,"2024-07-31":22.56,"2024-10-31":21.16,"2025-01-31":20.39,"2025-04-30":20.6,"2025-07-31":18.38,"2025-10-31":16.65,"2026-01-31":14.4,"2026-04-30":13.17},"DFAX":{"2021-10-31":3.64,"2022-01-31":4.92,"2022-04-30":5.12,"2022-07-31":5.26,"2022-10-31":6.0,"2023-01-31":4.98,"2023-04-30":4.99,"2023-07-31":5.36,"2023-10-31":5.84,"2024-01-31":6.21,"2024-04-30":6.54,"2024-07-31":7.07,"2024-10-31":6.73,"2025-01-31":6.14,"2025-04-30":5.93,"2025-07-31":5.47,"2025-10-31":5.19,"2026-01-31":4.43,"2026-04-30":4.45},"DFEM":{"2022-04-30":16.58,"2022-07-31":16.24,"2022-10-31":19.31,"2023-01-31":15.56,"2023-04-30":15.73,"2023-07-31":16.44,"2023-10-31":18.13,"2024-01-31":20.97,"2024-04-30":20.91,"2024-07-31":23.45,"2024-10-31":21.93,"2025-01-31":20.86,"2025-04-30":20.63,"2025-07-31":18.55,"2025-10-31":16.72,"2026-01-31":14.3,"2026-04-30":12.76},"DFGR":{"2023-07-31":0.11,"2023-10-31":0.19,"2024-01-31":0.2,"2024-04-30":0.25,"2024-07-31":0.26,"2024-10-31":0.29,"2025-01-31":0.34,"2025-04-30":0.36,"2025-07-31":0.37,"2025-10-31":0.41,"2026-01-31":0.39,"2026-04-30":0.36},"DFSE":{"2023-01-31":14.58,"2023-04-30":14.39,"2023-07-31":14.92,"2023-10-31":17.13,"2024-01-31":19.15,"2024-04-30":19.38,"2024-07-31":21.43,"2024-10-31":19.88,"2025-01-31":18.98,"2025-04-30":19.13,"2025-07-31":17.17,"2025-10-31":15.76,"2026-01-31":13.25,"2026-04-30":11.94},"DVYE":{"2019-10-31":3.89,"2020-01-31":3.71,"2020-04-30":3.17,"2020-07-31":4.98,"2020-10-31":4.73,"2021-01-31":5.22,"2021-04-30":2.64,"2021-07-31":3.37,"2021-10-31":3.77,"2022-01-31":3.85,"2022-04-30":6.67,"2022-07-31":7.44,"2022-10-31":8.48,"2023-01-31":8.44,"2023-04-30":7.67,"2023-07-31":7.96,"2023-10-31":9.49,"2024-01-31":12.42,"2024-04-30":6.93,"2024-07-31":8.63,"2024-10-31":7.82,"2025-01-31":7.0,"2025-04-30":6.81,"2025-07-31":4.49,"2025-10-31":4.76,"2026-01-31":5.29,"2026-04-30":1.82},"DWLD":{"2019-10-31":1.83,"2020-01-31":1.62,"2020-04-30":1.16},"DWX":{"2025-09-30":0.69,"2025-12-31":0.66,"2026-03-31":0.84,"2026-06-30":0.83},"EBND":{"2025-03-31":4.03,"2025-06-30":4.72,"2025-09-30":6.28,"2025-12-31":7.25,"2026-03-31":7.18,"2026-06-30":7.48},"EEM":{"2019-11-30":9.12,"2020-02-29":8.83,"2020-05-31":7.97,"2020-08-31":8.2,"2020-11-30":8.95,"2021-02-28":9.22,"2021-05-31":9.95,"2021-08-31":11.66,"2021-11-30":12.04,"2022-02-28":12.51,"2022-05-31":12.81,"2022-08-31":14.34,"2022-11-30":14.77,"2023-02-28":13.2,"2023-05-31":14.32,"2023-08-31":14.84,"2023-11-30":15.72,"2024-02-29":17.63,"2024-05-31":18.04,"2024-08-31":19.89,"2024-11-30":19.66,"2025-02-28":16.98,"2025-05-31":18.67,"2025-08-31":16.09,"2025-11-30":15.66,"2026-02-28":12.79,"2026-05-31":10.83},"EEMA":{"2019-11-30":12.59,"2020-02-29":12.45,"2020-05-31":11.11,"2020-08-31":10.98,"2020-11-30":10.78,"2021-02-28":11.42,"2021-05-31":12.23,"2021-08-31":14.06,"2021-11-30":14.58,"2022-02-28":15.77,"2022-05-31":16.45,"2022-08-31":18.01,"2022-11-30":18.88,"2023-02-28":16.8,"2023-05-31":18.26,"2023-08-31":19.09,"2023-11-30":20.16,"2024-02-29":22.6,"2024-05-31":22.62,"2024-08-31":24.93,"2024-11-30":24.38,"2025-02-28":21.04,"2025-05-31":23.3,"2025-08-31":20.09,"2025-11-30":19.62,"2026-02-28":16.81,"2026-05-31":14.49},"EEMV":{"2019-11-30":8.59,"2020-02-29":8.85,"2020-05-31":8.19,"2020-08-31":9.32,"2020-11-30":10.42,"2021-02-28":10.67,"2021-05-31":13.12,"2021-08-31":15.12,"2021-11-30":15.2,"2022-02-28":13.79,"2022-05-31":13.88,"2022-08-31":13.84,"2022-11-30":14.46,"2023-02-28":12.76,"2023-05-31":13.46,"2023-08-31":16.08,"2023-11-30":17.2,"2024-02-29":20.28,"2024-05-31":20.64,"2024-08-31":25.41,"2024-11-30":24.64,"2025-02-28":21.93,"2025-05-31":23.72,"2025-08-31":21.5,"2025-11-30":20.78,"2026-02-28":17.46,"2026-05-31":14.93},"EES":{"2024-12-31":0.25,"2025-03-31":0.37,"2025-06-30":0.37,"2025-09-30":0.41},"EMB":{"2019-10-31":0.38,"2020-01-31":0.44,"2020-04-30":0.57,"2020-07-31":0.5,"2020-10-31":0.49,"2021-01-31":0.61,"2021-04-30":0.61,"2021-07-31":0.59,"2021-10-31":0.58,"2022-01-31":0.57,"2022-04-30":0.62,"2022-07-31":0.66,"2022-10-31":0.68,"2023-01-31":0.8,"2023-04-30":0.81,"2023-07-31":0.77,"2023-10-31":0.81,"2024-01-31":0.75,"2024-04-30":0.71,"2024-07-31":0.71,"2024-10-31":0.7,"2025-01-31":0.82,"2025-04-30":0.87,"2025-07-31":0.69,"2025-10-31":0.67,"2026-01-31":0.67,"2026-04-30":0.66},"EMCS":{"2019-11-29":10.79,"2020-02-28":10.71,"2020-05-29":9.57,"2020-08-31":9.34,"2020-11-30":9.88,"2021-02-26":10.05,"2021-05-28":10.25,"2021-08-31":11.66,"2021-11-30":12.0,"2022-02-28":12.49,"2022-05-31":12.44,"2022-08-31":12.85,"2022-11-30":14.57,"2023-02-28":12.63,"2023-05-31":12.92,"2023-08-31":13.35,"2023-11-30":14.28,"2024-02-29":16.47,"2024-05-31":16.24,"2024-08-30":17.63,"2024-11-29":19.35,"2025-02-28":16.17,"2025-05-30":17.6,"2025-08-29":15.55,"2025-11-28":11.98,"2026-02-27":8.84,"2026-05-29":6.97},"EMEQ":{"2024-09-30":12.27,"2024-12-31":12.28,"2025-03-31":12.66,"2025-06-30":12.2,"2025-09-30":9.62,"2025-12-31":8.69,"2026-03-31":7.43,"2026-06-30":5.7},"EMGF":{"2019-11-30":6.03,"2020-02-29":6.06,"2020-05-31":6.12,"2020-08-31":7.24,"2020-11-30":11.29,"2021-02-28":12.05,"2021-05-31":13.63,"2021-08-31":15.79,"2021-11-30":16.6,"2022-02-28":16.66,"2022-05-31":17.07,"2022-08-31":19.51,"2022-11-30":20.57,"2023-02-28":15.35,"2023-05-31":17.81,"2023-08-31":17.92,"2023-11-30":18.17,"2024-02-29":19.99,"2024-05-31":20.53,"2024-08-31":22.33,"2024-11-30":21.35,"2025-02-28":17.94,"2025-05-31":20.23,"2025-08-31":17.5,"2025-11-30":16.8,"2026-02-28":13.44,"2026-05-31":12.02},"EMHY":{"2019-10-31":0.96,"2020-01-31":0.74,"2020-04-30":0.58,"2020-07-31":0.44,"2020-10-31":0.53,"2021-01-31":0.54,"2021-04-30":0.5,"2021-07-31":0.67,"2021-10-31":1.02,"2022-01-31":0.94,"2022-04-30":1.04,"2022-07-31":1.04,"2022-10-31":1.0,"2023-01-31":0.98,"2023-04-30":0.8,"2023-07-31":0.81,"2023-10-31":0.73,"2024-01-31":0.71,"2024-04-30":0.82,"2024-07-31":0.93,"2024-10-31":1.07,"2025-01-31":1.09,"2025-04-30":1.2,"2025-07-31":1.15,"2025-10-31":1.15,"2026-01-31":1.11,"2026-04-30":1.08},"EMLC":{"2024-07-31":0.91,"2024-10-31":4.78,"2024-12-31":5.86,"2025-03-31":8.95,"2025-06-30":8.28,"2025-09-30":8.21,"2025-12-31":7.94,"2026-03-31":8.18,"2026-06-30":8.49},"EMOP":{"2025-08-31":11.64,"2025-11-30":10.87,"2026-03-31":7.97,"2026-06-30":6.7},"EMXC":{"2021-05-31":15.99,"2021-08-31":17.45,"2021-11-30":18.34,"2022-02-28":18.34,"2022-05-31":18.55,"2022-08-31":21.17,"2022-11-30":21.24,"2023-02-28":19.51,"2023-05-31":20.2,"2023-08-31":21.21,"2023-11-30":21.97,"2024-02-29":23.85,"2024-05-31":24.88,"2024-08-31":26.33,"2024-11-30":27.08,"2025-02-28":24.57,"2025-05-31":25.91,"2025-08-31":23.23,"2025-11-30":22.04,"2026-02-28":16.87,"2026-05-31":13.64},"EPI":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":99.82,"2025-06-30":99.82,"2025-09-30":99.96,"2025-12-31":99.82,"2026-03-31":99.85,"2026-06-30":99.85},"ESGE":{"2019-11-30":9.42,"2020-02-29":9.24,"2020-05-31":8.42,"2020-08-31":8.59,"2020-11-30":8.97,"2021-02-28":8.91,"2021-05-31":9.84,"2021-08-31":11.46,"2021-11-30":11.75,"2022-02-28":12.6,"2022-05-31":12.8,"2022-08-31":14.23,"2022-11-30":14.49,"2023-02-28":13.29,"2023-05-31":13.63,"2023-08-31":13.72,"2023-11-30":14.99,"2024-02-29":16.84,"2024-05-31":17.34,"2024-08-31":19.38,"2024-11-30":19.54,"2025-02-28":16.92,"2025-05-31":17.98,"2025-08-31":15.7,"2025-11-30":14.9,"2026-02-28":11.91,"2026-05-31":9.87},"ESGV":{"2021-05-31":0.02},"EUSB":{"2021-02-28":0.11,"2021-05-31":0.07,"2021-08-31":0.08,"2021-11-30":0.09,"2022-02-28":0.09,"2022-05-31":0.06,"2022-08-31":0.05,"2022-11-30":0.05,"2023-02-28":0.06,"2023-05-31":0.06,"2023-08-31":0.06,"2023-11-30":0.04,"2024-02-29":0.03,"2024-05-31":0.03,"2024-08-31":0.03,"2024-11-30":0.06,"2025-02-28":0.06,"2025-05-31":0.06,"2025-08-31":0.05,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.08},"EVTR":{"2024-03-31":0.26,"2026-03-31":0.02,"2026-06-30":0.03},"EWX":{"2019-09-30":8.95,"2019-12-31":8.91,"2020-03-31":8.15,"2020-06-30":10.14,"2020-09-30":11.74,"2020-12-31":11.99,"2021-03-31":13.07,"2021-06-30":13.79,"2021-09-30":15.86,"2021-12-31":15.95,"2022-03-31":15.52,"2022-06-30":15.8,"2022-09-30":17.8,"2022-12-31":16.62,"2023-03-31":15.19,"2023-06-30":17.74,"2023-09-30":18.22,"2023-12-31":19.24,"2024-03-31":19.76,"2024-06-30":22.87,"2024-09-30":19.11,"2024-12-31":19.22,"2025-03-31":17.14,"2025-06-30":18.27,"2025-09-30":19.3,"2025-12-31":18.81,"2026-03-31":15.29,"2026-06-30":17.65},"EYLD":{"2020-04-30":1.35,"2020-07-31":1.28,"2020-10-31":1.36,"2021-01-31":1.6,"2021-04-30":2.3,"2021-07-31":9.56,"2021-10-31":10.22,"2022-01-31":11.95,"2022-04-30":15.51,"2022-07-31":16.17,"2022-10-31":11.69,"2023-01-31":8.26,"2023-04-30":7.19,"2023-07-31":8.1,"2023-10-31":7.81,"2024-01-31":8.35,"2024-04-30":7.65,"2024-07-31":7.31,"2024-10-31":5.9,"2025-01-31":5.36,"2025-04-30":5.24,"2025-10-31":4.7,"2026-01-31":4.6,"2026-04-30":4.12},"FBCG":{"2024-01-31":0.04,"2024-04-30":0.04,"2024-07-31":0.04,"2024-10-31":0.04,"2025-01-31":0.06,"2025-04-30":0.21,"2025-07-31":0.17},"FBND":{"2022-02-28":0.03,"2022-05-31":0.03,"2022-08-31":0.03,"2022-11-30":0.03,"2023-02-28":0.02},"FDEM":{"2019-10-31":11.31,"2020-01-31":11.4,"2020-04-30":11.27,"2020-07-31":11.3,"2020-10-31":9.47,"2021-01-31":9.21,"2021-04-30":7.97,"2021-07-31":9.35,"2021-10-31":9.55,"2022-01-31":9.28,"2022-04-30":11.09,"2022-07-31":12.01,"2022-10-31":17.5,"2023-01-31":15.16,"2023-04-30":15.35,"2023-07-31":16.26,"2023-10-31":15.26,"2024-01-31":17.81,"2024-04-30":16.85,"2024-07-31":18.81,"2024-10-31":15.38,"2025-01-31":14.06,"2025-04-30":16.52,"2025-07-31":14.86,"2025-10-31":11.4,"2026-01-31":10.1,"2026-04-30":9.05},"FEM":{"2019-09-30":6.27,"2019-12-31":5.22,"2020-03-31":4.03,"2020-06-30":2.77,"2020-09-30":3.38,"2020-12-31":3.14,"2021-03-31":2.69,"2021-06-30":13.41,"2021-09-30":14.2,"2021-12-31":13.22,"2022-03-31":13.78,"2022-06-30":10.67,"2022-09-30":12.86,"2022-12-31":8.16,"2023-03-31":7.19,"2023-06-30":2.55,"2023-09-29":2.75,"2023-09-30":2.75,"2023-12-31":8.37,"2024-03-31":8.87,"2024-06-30":10.3,"2024-09-30":10.79,"2024-12-31":8.49,"2025-03-31":7.9,"2025-06-30":2.91,"2025-09-30":2.43,"2025-12-31":3.01,"2026-03-31":2.61,"2026-06-30":6.46},"FFLG":{"2024-04-30":0.28,"2024-07-31":0.26,"2024-10-31":0.09},"FLCB":{"2021-03-31":0.07,"2021-06-30":0.06,"2021-09-30":0.06,"2021-12-31":0.06,"2022-03-31":0.07,"2022-06-30":0.06},"FLIN":{"2019-09-30":99.85,"2019-12-31":100.0,"2020-03-31":99.98,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":99.73,"2024-09-30":99.2,"2024-12-31":99.98,"2025-03-31":99.19,"2025-06-30":100.0,"2025-09-30":99.82,"2025-12-31":99.82,"2026-03-31":100.0,"2026-06-30":99.87},"FRDM":{"2020-03-31":2.16,"2020-06-30":3.06,"2020-09-30":3.54,"2020-12-31":3.35,"2025-03-31":1.99,"2025-06-30":1.95,"2025-09-30":1.53,"2025-12-31":1.39},"GEM":{"2019-11-29":9.08,"2020-02-28":9.0,"2020-05-29":8.52,"2020-08-31":9.13,"2020-11-30":9.5,"2021-02-26":9.68,"2021-05-28":9.84,"2021-08-31":11.21,"2021-11-30":11.74,"2022-02-28":11.65,"2022-05-31":12.5,"2022-08-31":13.68,"2022-11-30":14.09,"2023-02-28":12.55,"2023-05-31":13.51,"2023-08-31":14.18,"2023-11-30":14.98,"2024-02-29":16.97,"2024-05-31":17.46,"2024-08-31":20.26,"2024-11-30":19.45,"2025-02-28":15.1,"2025-05-31":17.37,"2025-08-31":15.79,"2025-11-30":14.76,"2026-02-28":11.9,"2026-05-31":10.19},"GNR":{"2020-09-30":2.36,"2020-12-31":1.85,"2021-03-31":1.98,"2021-06-30":2.09,"2021-09-30":2.43,"2021-12-31":1.87,"2022-03-31":2.0,"2022-06-30":3.17,"2022-09-30":2.52,"2022-12-31":2.27,"2023-03-31":2.17,"2023-06-30":2.47,"2024-09-30":2.55,"2024-12-31":2.6,"2025-03-31":2.56,"2025-06-30":2.99,"2025-09-30":2.32,"2025-12-31":2.45,"2026-03-31":1.92,"2026-06-30":1.77},"GSSC":{"2020-02-28":0.02,"2020-05-29":0.04,"2020-08-31":0.04,"2024-08-31":0.02,"2024-11-30":0.03,"2025-02-28":0.04,"2025-05-31":0.03,"2025-08-31":0.04},"GTO":{"2021-10-31":0.14,"2022-01-31":0.11,"2022-04-30":0.11,"2022-07-31":0.13,"2022-10-31":0.11},"GXUS":{"2023-08-31":4.18,"2023-11-30":4.72,"2024-02-29":5.44,"2024-05-31":5.72,"2024-08-30":6.31,"2024-11-29":6.24,"2025-02-28":5.3,"2025-05-30":5.57,"2025-08-29":4.99,"2025-11-28":5.04,"2026-02-27":4.23,"2026-05-29":3.87},"HFSI":{"2021-10-31":0.81,"2022-01-31":0.75,"2022-04-30":0.79,"2022-07-31":0.77,"2022-10-31":0.8,"2023-01-31":0.74,"2023-04-30":0.37,"2023-07-31":0.36,"2023-10-31":0.34,"2024-01-31":1.41,"2024-04-30":0.96,"2024-07-31":0.96,"2025-01-31":0.26,"2025-04-30":0.59,"2025-07-31":0.65,"2025-10-31":0.65,"2026-01-31":0.6,"2026-04-30":0.49},"HTRB":{"2020-01-31":0.15,"2020-04-30":0.13,"2020-07-31":0.14,"2020-10-31":0.13,"2021-01-31":0.12,"2021-04-30":0.1,"2021-07-31":0.12,"2021-10-31":0.12,"2022-01-31":0.16,"2022-04-30":0.15,"2022-07-31":0.18},"HYLS":{"2026-04-30":0.08},"ICLN":{"2022-04-30":1.57,"2022-07-31":2.19,"2022-10-31":3.25,"2023-01-31":2.06,"2023-04-30":0.62,"2023-07-31":0.6,"2023-10-31":3.73,"2024-01-31":5.62,"2024-04-30":4.58,"2024-07-31":5.92,"2024-10-31":6.08,"2025-01-31":6.36,"2025-04-30":6.34,"2025-07-31":5.24,"2025-10-31":5.83,"2026-01-31":3.28,"2026-04-30":5.61},"IDEQ":{"2025-06-30":3.46,"2025-09-30":4.35,"2025-12-31":4.82,"2026-03-31":3.7,"2026-06-30":3.17},"IDVO":{"2022-10-31":8.95,"2023-01-31":6.85,"2023-04-30":6.73,"2023-07-31":5.87,"2023-10-31":3.98,"2024-01-31":4.4,"2024-03-31":6.06,"2024-06-30":4.19,"2024-09-30":5.1,"2024-12-31":5.43,"2025-03-31":1.11,"2025-06-30":2.97,"2025-09-30":2.46,"2025-12-31":0.93},"IEMG":{"2019-11-30":9.63,"2020-02-29":9.42,"2020-05-31":8.34,"2020-08-31":8.55,"2020-11-30":9.56,"2021-02-28":10.01,"2021-05-31":10.84,"2021-08-31":12.55,"2021-11-30":13.13,"2022-02-28":13.52,"2022-05-31":13.83,"2022-08-31":15.41,"2022-11-30":15.91,"2023-02-28":14.32,"2023-05-31":15.56,"2023-08-31":16.4,"2023-11-30":17.28,"2024-02-29":18.86,"2024-05-31":19.31,"2024-08-31":21.37,"2024-11-30":21.16,"2025-02-28":18.04,"2025-05-31":19.91,"2025-08-31":17.32,"2025-11-30":16.82,"2026-02-28":13.82,"2026-05-31":11.93},"IGIB":{"2019-11-30":0.21,"2020-02-29":0.13,"2020-05-31":0.17,"2020-08-31":0.11,"2020-11-30":0.2,"2021-02-28":0.2,"2021-05-31":0.23,"2021-08-31":0.31,"2021-11-30":0.31,"2022-02-28":0.34,"2022-05-31":0.36,"2022-08-31":0.37,"2022-11-30":0.3,"2023-02-28":0.22,"2023-05-31":0.22,"2023-08-31":0.22,"2023-11-30":0.22,"2024-02-29":0.2,"2024-05-31":0.2,"2024-08-31":0.19,"2024-11-30":0.17,"2025-02-28":0.17,"2025-05-31":0.12,"2025-08-31":0.12,"2025-11-30":0.12,"2026-02-28":0.11,"2026-05-31":0.09},"IGLB":{"2022-05-31":0.11,"2022-08-31":0.11,"2022-11-30":0.1,"2023-02-28":0.09,"2023-05-31":0.1,"2023-08-31":0.09,"2023-11-30":0.09,"2024-02-29":0.09,"2024-05-31":0.08,"2024-08-31":0.07,"2024-11-30":0.08,"2025-02-28":0.08,"2025-05-31":0.08,"2025-08-31":0.08,"2025-11-30":0.08,"2026-02-28":0.1,"2026-05-31":0.11},"IGRO":{"2019-09-30":1.81,"2019-12-31":1.66,"2020-03-31":1.66,"2020-06-30":1.75,"2020-09-30":2.01,"2020-12-31":2.26,"2021-03-31":2.08,"2021-06-30":2.5,"2021-09-30":2.66,"2021-12-31":2.37,"2022-03-31":2.55,"2022-06-30":2.4,"2022-09-30":2.54,"2022-12-31":2.15,"2023-03-31":2.13,"2023-06-30":2.42,"2023-09-30":2.38,"2023-12-31":3.46,"2024-03-31":3.39,"2024-06-30":4.37,"2024-09-30":3.42,"2024-12-31":3.33,"2025-03-31":3.37,"2025-06-30":3.84,"2025-09-30":3.06,"2025-12-31":1.81,"2026-03-31":1.62,"2026-06-30":1.55},"INCO":{"2019-09-30":99.74,"2019-12-31":100.0,"2020-03-31":99.93,"2020-06-30":99.87,"2020-09-30":100.0,"2020-12-31":99.92,"2021-03-31":99.98,"2021-06-30":99.73,"2021-09-30":99.68,"2021-12-31":99.85,"2022-03-31":100.0,"2022-06-30":99.86,"2022-09-30":99.51,"2022-12-31":99.78,"2023-03-31":100.0,"2023-06-30":99.64,"2023-09-30":99.69,"2023-12-31":99.76,"2024-03-31":100.0,"2024-06-30":99.54,"2024-09-30":99.82,"2024-12-31":100.0,"2025-03-31":99.5,"2025-06-30":99.83,"2025-09-30":99.67,"2025-12-31":99.85,"2026-03-31":99.65,"2026-06-30":99.77},"INDA":{"2019-11-30":100.0,"2020-02-29":99.28,"2020-05-31":99.79,"2020-08-31":99.97,"2020-11-30":100.0,"2021-02-28":99.95,"2021-05-31":100.0,"2021-08-31":97.88,"2021-11-30":99.31,"2022-02-28":96.57,"2022-05-31":99.62,"2022-08-31":99.06,"2022-11-30":99.99,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":98.99,"2024-05-31":100.0,"2024-08-31":99.6,"2024-11-30":97.34,"2025-02-28":99.33,"2025-05-31":97.88,"2025-08-31":97.26,"2025-11-30":96.76,"2026-02-28":97.17,"2026-05-31":97.4},"INDY":{"2019-09-30":100.0,"2019-12-31":99.2,"2020-03-31":99.6,"2020-06-30":99.99,"2020-09-30":99.83,"2020-12-31":98.6,"2021-03-31":98.58,"2021-06-30":97.49,"2021-09-30":96.63,"2021-12-31":97.69,"2022-03-31":97.02,"2022-06-30":97.37,"2022-09-30":100.0,"2022-12-31":99.14,"2023-03-31":99.99,"2023-06-30":98.79,"2023-09-30":98.27,"2023-12-31":97.82,"2024-03-31":98.16,"2024-06-30":98.57,"2024-09-30":97.72,"2024-12-31":96.01,"2025-03-31":98.43,"2025-06-30":96.17,"2025-09-30":97.01,"2025-12-31":95.09,"2026-03-31":96.56,"2026-06-30":96.54},"IPKW":{"2020-07-31":6.35,"2020-10-31":5.15,"2021-01-31":5.38,"2021-04-30":5.44},"IQDF":{"2019-10-31":0.69,"2020-01-31":0.8,"2020-04-30":1.28,"2020-07-31":1.94,"2020-10-31":2.22,"2021-01-31":3.36,"2021-04-30":2.52,"2021-07-31":2.95,"2021-10-31":2.8,"2022-01-31":2.77,"2022-04-30":3.18,"2022-07-31":2.56,"2022-10-31":4.37,"2023-01-31":3.98,"2023-04-30":4.25,"2023-07-31":3.75,"2023-10-31":4.28,"2024-01-31":4.16,"2024-04-30":3.94,"2024-07-31":4.11,"2024-10-31":2.99,"2025-01-31":2.41,"2025-04-30":2.61,"2025-07-31":2.66,"2025-10-31":1.92,"2026-01-31":2.18,"2026-04-30":1.66},"ISTB":{"2019-10-31":0.21,"2020-01-31":0.23,"2020-04-30":0.21,"2020-07-31":0.21,"2020-10-31":0.22,"2021-01-31":0.22,"2021-04-30":0.2,"2021-07-31":0.19,"2021-10-31":0.19,"2022-01-31":0.19,"2022-04-30":0.18,"2022-07-31":0.17,"2022-10-31":0.16,"2023-01-31":0.15,"2023-04-30":0.15,"2023-07-31":0.13,"2023-10-31":0.12,"2024-01-31":0.12,"2024-04-30":0.12,"2024-07-31":0.11,"2024-10-31":0.15,"2025-01-31":0.15,"2025-04-30":0.17,"2025-07-31":0.17,"2025-10-31":0.15,"2026-01-31":0.15,"2026-04-30":0.15},"IUSB":{"2019-10-31":0.12,"2020-01-31":0.13,"2020-04-30":0.14,"2020-07-31":0.13,"2020-10-31":0.14,"2021-01-31":0.14,"2021-04-30":0.16,"2021-07-31":0.15,"2021-10-31":0.14,"2022-01-31":0.15,"2022-04-30":0.15,"2022-07-31":0.14,"2022-10-31":0.13,"2023-01-31":0.13,"2023-04-30":0.13,"2023-07-31":0.12,"2023-10-31":0.12,"2024-01-31":0.11,"2024-04-30":0.11,"2024-07-31":0.11,"2024-10-31":0.11,"2025-01-31":0.12,"2025-04-30":0.11,"2025-07-31":0.11,"2025-10-31":0.1,"2026-01-31":0.1,"2026-04-30":0.1},"IVOG":{"2021-05-31":0.45},"IVOO":{"2021-05-31":0.34},"IVOV":{"2021-05-31":0.24},"IXUS":{"2019-10-31":2.4,"2020-01-31":2.5,"2020-04-30":2.39,"2020-07-31":2.44,"2020-10-31":2.56,"2021-01-31":2.93,"2021-04-30":3.0,"2021-07-31":3.36,"2021-10-31":3.71,"2022-01-31":3.94,"2022-04-30":4.21,"2022-07-31":4.25,"2022-10-31":4.8,"2023-01-31":3.92,"2023-04-30":4.0,"2023-07-31":4.39,"2023-10-31":4.94,"2024-01-31":5.31,"2024-04-30":5.55,"2024-07-31":6.16,"2024-10-31":6.08,"2025-01-31":5.74,"2025-04-30":5.82,"2025-07-31":5.44,"2025-10-31":5.14,"2026-01-31":4.47,"2026-04-30":4.16},"JDVI":{"2025-07-31":2.0,"2025-10-31":2.74,"2026-01-31":2.26,"2026-03-31":1.85,"2026-06-30":1.86},"JEMA":{"2021-04-30":0.95,"2021-07-31":0.99,"2021-10-31":10.81,"2022-01-31":11.25,"2022-04-30":11.59,"2022-07-31":11.72,"2022-10-31":14.21,"2023-01-31":11.72,"2023-04-30":12.37,"2023-07-31":13.17,"2023-10-31":15.04,"2024-01-31":16.47,"2024-04-30":16.39,"2024-07-31":18.17,"2024-10-31":17.14,"2025-01-31":16.73,"2025-04-30":16.65,"2025-07-31":14.78,"2025-10-31":12.53,"2026-01-31":11.08,"2026-04-30":9.6},"JETS":{"2021-06-30":0.59,"2021-09-30":0.51,"2022-03-31":0.51,"2022-09-30":0.55,"2022-12-31":0.54,"2023-09-30":0.58,"2023-12-31":0.51,"2024-03-31":0.57,"2024-06-30":0.52,"2024-09-30":0.88,"2024-12-31":0.95,"2025-03-31":1.12,"2025-06-30":0.51,"2025-09-30":0.49,"2025-12-31":0.52,"2026-03-31":0.8,"2026-06-30":0.55},"JFLX":{"2026-05-31":0.05},"JGLO":{"2023-10-31":0.92,"2024-01-31":0.46,"2024-04-30":0.46,"2026-01-31":0.73,"2026-04-30":0.31},"JHEM":{"2019-10-31":11.97,"2020-01-31":11.97,"2020-04-30":12.15,"2020-07-31":12.13,"2020-10-31":12.2,"2021-01-31":11.98,"2021-04-30":13.4,"2021-07-31":15.13,"2021-10-31":17.06,"2022-01-31":17.22,"2022-04-30":19.34,"2022-07-31":19.95,"2022-10-31":22.87,"2023-01-31":18.92,"2023-04-30":19.26,"2023-07-31":19.79,"2023-10-31":20.68,"2024-01-31":22.63,"2024-04-30":23.0,"2024-07-31":24.9,"2024-10-31":24.04,"2025-01-31":23.15,"2025-04-30":23.89,"2025-07-31":21.52,"2025-10-31":19.98,"2026-01-31":17.66,"2026-03-31":16.85,"2026-06-30":15.21},"JIVE":{"2023-10-31":0.35,"2024-01-31":0.36,"2024-04-30":2.39,"2024-07-31":2.71,"2024-10-31":2.54,"2025-01-31":2.37,"2025-04-30":2.51,"2025-07-31":2.14,"2025-10-31":2.08,"2026-01-31":1.67,"2026-04-30":1.42},"KOMP":{"2019-09-30":0.96,"2019-12-31":0.98,"2020-03-31":0.81,"2020-06-30":0.55,"2020-09-30":0.62,"2020-12-31":0.67,"2021-03-31":0.75,"2021-06-30":0.12,"2021-09-30":0.14,"2021-12-31":0.1,"2022-03-31":0.1,"2022-06-30":0.14,"2022-09-30":0.16,"2022-12-31":0.1,"2023-03-31":0.05,"2023-06-30":0.1,"2023-09-30":0.12,"2024-06-30":0.11,"2024-09-30":0.11,"2024-12-31":0.14,"2025-03-31":0.13,"2025-06-30":0.11,"2025-09-30":0.09,"2025-12-31":0.03,"2026-03-31":0.03},"LDUR":{"2019-09-30":1.1,"2019-12-31":1.15,"2020-03-31":1.1,"2020-06-30":0.72,"2020-09-30":0.49,"2020-12-31":0.13,"2021-03-31":0.14,"2021-06-30":0.23,"2021-09-30":0.19,"2021-12-31":0.19,"2022-03-31":0.05,"2022-06-30":0.07},"LEMB":{"2024-07-31":0.96,"2024-10-31":4.25,"2025-01-31":7.01,"2025-04-30":10.16,"2025-07-31":9.89,"2025-10-31":9.57,"2026-01-31":9.07,"2026-04-30":8.87},"MINT":{"2019-09-30":1.06,"2019-12-31":0.86,"2020-03-31":0.85,"2020-06-30":0.29,"2020-09-30":0.24,"2020-12-31":0.22,"2021-03-31":0.21,"2021-06-30":0.22,"2021-09-30":0.22,"2021-12-31":0.23,"2022-03-31":0.21,"2022-06-30":0.27},"NFRA":{"2019-10-31":0.3,"2020-01-31":0.25,"2020-04-30":0.62,"2020-07-31":0.63,"2020-10-31":0.7,"2021-01-31":0.82,"2021-04-30":0.91,"2021-07-31":0.92,"2021-10-31":1.02,"2022-01-31":1.03,"2022-04-30":0.85,"2022-07-31":0.84,"2022-10-31":0.92,"2023-01-31":0.6,"2023-04-30":0.68,"2023-07-31":0.81,"2023-10-31":0.87,"2024-01-31":1.15,"2024-04-30":1.01,"2024-07-31":1.27,"2024-10-31":1.08,"2025-01-31":0.93,"2025-04-30":2.57,"2025-07-31":2.65,"2025-10-31":2.62,"2026-01-31":2.59,"2026-04-30":3.47},"NFTY":{"2019-09-30":100.0,"2019-12-31":98.07,"2020-03-31":97.51,"2020-06-30":97.92,"2020-09-30":98.02,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-29":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":100.0,"2024-09-30":100.0,"2024-12-31":100.0,"2025-03-31":100.0,"2025-06-30":100.0,"2025-09-30":100.0,"2025-12-31":100.0,"2026-03-31":100.0,"2026-06-30":100.0},"NGIF":{"2019-09-30":0.23,"2019-12-31":0.2,"2020-03-31":0.2,"2020-06-30":0.2,"2020-09-30":0.18,"2020-12-31":0.2,"2021-03-31":0.22,"2021-06-30":0.22,"2021-09-30":0.25,"2021-12-31":0.16,"2022-03-31":0.17,"2022-06-30":0.19,"2022-09-30":0.2,"2022-12-31":0.2,"2023-03-31":0.21,"2023-06-30":0.22,"2023-09-30":0.25,"2023-12-31":0.28,"2024-03-31":0.31,"2024-06-30":0.37,"2024-09-30":0.36,"2024-12-31":0.32,"2025-03-31":0.28,"2025-06-30":0.26,"2025-09-30":0.23,"2025-12-31":0.22},"NXTG":{"2019-09-30":2.87,"2019-12-31":6.33,"2020-03-31":5.71,"2020-06-30":6.24,"2020-09-30":8.12,"2020-12-31":7.66,"2021-03-31":8.02,"2021-06-30":6.49,"2021-09-30":7.67,"2021-12-31":7.17,"2022-03-31":7.13,"2022-06-30":6.79,"2022-09-30":7.31,"2022-12-30":6.71,"2023-03-31":5.96,"2023-06-30":7.05,"2023-09-29":7.76,"2023-12-31":6.98,"2024-03-31":7.0,"2024-06-30":7.03,"2024-09-30":7.46,"2024-12-31":6.68,"2025-03-31":5.83,"2025-06-30":6.65,"2025-09-30":5.26,"2025-12-31":7.0,"2026-03-31":5.25,"2026-06-30":6.79},"PID":{"2019-10-31":2.13,"2020-01-31":2.47,"2020-04-30":1.83,"2020-07-31":2.0,"2020-10-31":1.26,"2021-01-31":1.26,"2021-04-30":1.18,"2021-07-31":1.86,"2021-10-31":1.27,"2022-01-31":1.4,"2022-04-30":1.53,"2022-07-31":2.04,"2022-10-31":1.81,"2023-01-31":1.41,"2023-04-30":1.61,"2023-07-31":2.04,"2023-10-31":2.06,"2024-01-31":2.21,"2024-04-30":1.53,"2024-07-31":3.17,"2024-10-31":1.92,"2025-01-31":2.27,"2025-04-30":1.91,"2025-07-31":1.9,"2025-10-31":2.29,"2026-01-31":2.12,"2026-04-30":2.13},"PIEQ":{"2026-03-31":1.9},"PTRB":{"2022-02-28":0.45,"2022-05-31":0.18,"2022-08-31":0.21,"2022-11-30":0.28,"2023-02-28":0.24,"2023-05-31":0.22,"2023-08-31":0.2,"2023-11-30":0.17,"2024-02-29":0.14,"2024-05-31":0.08,"2024-08-30":0.07,"2024-11-29":0.06,"2025-02-28":0.05,"2025-05-30":0.04,"2025-08-29":0.04,"2025-11-28":0.03,"2026-02-27":0.02,"2026-05-29":0.02},"PXH":{"2019-10-31":8.74,"2020-01-31":8.57,"2020-04-30":7.42,"2020-07-31":8.16,"2020-10-31":8.71,"2021-01-31":9.01,"2021-04-30":9.49,"2021-07-31":10.65,"2021-10-31":11.8,"2022-01-31":11.64,"2022-04-30":12.65,"2022-07-31":13.05,"2022-10-31":14.41,"2023-01-31":12.36,"2023-04-30":10.94,"2023-07-31":11.0,"2023-10-31":12.14,"2024-01-31":14.1,"2024-04-30":12.26,"2024-07-31":13.54,"2024-10-31":11.68,"2025-01-31":10.98,"2025-04-30":11.58,"2025-07-31":10.45,"2025-10-31":10.22,"2026-01-31":9.68,"2026-04-30":9.14},"QCLN":{"2021-03-31":0.43,"2021-06-30":0.4,"2021-09-30":0.33,"2021-12-31":0.26,"2022-03-31":0.95,"2022-06-30":0.88,"2022-09-30":0.63,"2022-12-30":0.71,"2023-03-31":0.62,"2023-06-30":0.59,"2023-09-29":0.59,"2023-12-31":0.84,"2024-03-31":0.76,"2024-06-30":0.8,"2024-09-30":0.79,"2024-12-31":0.99,"2025-03-31":0.95,"2025-06-30":1.03,"2025-09-30":0.86,"2025-12-31":0.6},"QTUM":{"2020-12-31":1.43,"2021-03-31":1.42,"2021-06-30":1.32,"2021-09-30":1.48,"2021-12-31":1.59,"2022-03-31":1.39,"2022-06-30":0.46,"2022-09-30":0.46,"2022-12-31":1.4,"2023-03-31":1.15,"2023-06-30":1.33,"2023-09-30":1.44,"2023-12-31":1.49,"2024-03-31":1.4,"2024-06-30":1.59,"2024-09-30":1.69,"2024-12-31":1.38,"2025-03-31":1.33,"2025-06-30":1.24,"2025-09-30":0.96,"2025-12-31":1.24,"2026-03-31":0.95,"2026-06-30":1.15},"REET":{"2022-04-30":0.06,"2022-07-31":0.2,"2022-10-31":0.28,"2023-01-31":0.24,"2023-04-30":0.25,"2023-07-31":0.23,"2023-10-31":0.3,"2024-01-31":0.36,"2024-04-30":0.39,"2024-07-31":0.34,"2024-10-31":0.41,"2025-01-31":0.42,"2025-04-30":0.32,"2025-07-31":0.31,"2025-10-31":0.33,"2026-01-31":0.34,"2026-04-30":0.31},"SCHE":{"2019-11-30":10.97,"2020-02-29":10.47,"2020-05-31":9.71,"2020-08-31":9.79,"2020-11-30":10.31,"2021-02-28":10.96,"2021-05-31":12.29,"2021-08-31":14.31,"2021-11-30":14.94,"2022-02-28":15.01,"2022-05-31":15.49,"2022-08-31":17.42,"2022-11-30":17.85,"2023-02-28":15.83,"2023-05-31":17.53,"2023-08-31":18.26,"2023-11-30":19.34,"2024-02-29":21.4,"2024-05-31":22.14,"2024-08-31":23.77,"2024-11-30":22.47,"2025-02-28":19.08,"2025-05-31":21.47,"2025-08-31":19.16,"2025-11-30":19.05,"2026-02-28":16.69,"2026-05-31":15.25},"SEEM":{"2024-12-31":11.81,"2025-03-31":10.65,"2025-06-30":11.88,"2025-09-30":9.55,"2025-12-31":11.19,"2026-03-31":9.38,"2026-06-30":7.53},"SETM":{"2024-12-31":0.85,"2025-03-31":0.87,"2025-06-30":0.84,"2025-09-30":0.59,"2025-12-31":0.56,"2026-03-31":0.4,"2026-06-30":0.51},"SMIN":{"2019-11-30":100.0,"2020-02-29":100.0,"2020-05-31":99.47,"2020-08-31":99.99,"2020-11-30":100.0,"2021-02-28":98.79,"2021-05-31":100.0,"2021-08-31":97.83,"2021-11-30":100.0,"2022-02-28":98.0,"2022-05-31":100.0,"2022-08-31":99.42,"2022-11-30":99.99,"2023-02-28":100.0,"2023-05-31":100.0,"2023-08-31":100.0,"2023-11-30":100.0,"2024-02-29":100.0,"2024-05-31":100.0,"2024-08-31":98.76,"2024-11-30":96.89,"2025-02-28":100.0,"2025-05-31":100.0,"2025-08-31":97.78,"2025-11-30":97.98,"2026-02-28":100.0,"2026-05-31":97.3},"SPEM":{"2019-09-30":11.94,"2019-12-31":11.27,"2020-03-31":10.21,"2020-06-30":12.21,"2020-09-30":12.55,"2020-12-31":12.18,"2021-03-31":12.6,"2021-06-30":12.97,"2021-09-30":15.65,"2021-12-31":16.01,"2022-03-31":16.61,"2022-06-30":16.23,"2022-09-30":20.13,"2022-12-31":19.18,"2023-03-31":17.34,"2023-06-30":19.52,"2023-09-30":20.42,"2023-12-31":21.65,"2024-03-31":22.27,"2024-06-30":23.68,"2024-09-30":23.38,"2024-12-31":22.78,"2025-03-31":21.34,"2025-06-30":21.62,"2025-09-30":18.54,"2025-12-31":18.89,"2026-03-31":15.98,"2026-06-30":15.96},"SPGM":{"2019-09-30":1.09,"2019-12-31":1.07,"2020-03-31":0.93,"2020-06-30":1.02,"2020-09-30":0.98,"2020-12-31":1.22,"2021-03-31":1.3,"2021-06-30":1.39,"2021-09-30":1.48,"2021-12-31":1.51,"2022-03-31":1.62,"2022-06-30":1.68,"2022-09-30":1.9,"2022-12-31":1.79,"2023-03-31":1.54,"2023-06-30":1.71,"2023-09-30":1.87,"2023-12-31":1.94,"2024-03-31":1.89,"2024-06-30":2.24,"2024-09-30":2.24,"2024-12-31":2.17,"2025-03-31":2.15,"2025-06-30":2.16,"2025-09-30":1.83,"2025-12-31":1.89,"2026-03-31":1.6,"2026-06-30":1.6},"TBUX":{"2021-11-30":1.02,"2022-08-31":0.88,"2022-11-30":1.26,"2023-02-28":1.17,"2023-05-31":1.16,"2023-08-31":0.75,"2023-11-30":0.58,"2024-02-29":0.73,"2024-05-31":0.3,"2024-08-31":0.44,"2024-11-30":0.4,"2025-02-28":0.22,"2025-05-31":0.17,"2025-08-31":0.48,"2025-11-30":0.67,"2026-02-28":0.5,"2026-05-31":0.36},"TDIV":{"2020-06-30":0.3,"2021-06-30":0.57,"2021-09-30":0.49,"2021-12-31":0.58,"2022-03-31":0.64,"2022-06-30":0.7,"2022-09-30":0.41,"2022-12-30":0.34,"2023-03-31":0.33,"2023-06-30":0.3,"2023-09-29":0.41,"2023-12-31":0.38,"2024-03-31":0.29,"2024-06-30":0.33,"2024-09-30":0.4,"2024-12-31":0.45,"2025-03-31":0.46,"2025-06-30":0.42,"2025-09-30":0.05,"2025-12-31":0.05,"2026-03-31":0.04,"2026-06-30":0.05},"TILT":{"2025-04-30":0.01,"2025-07-31":0.01},"TLTD":{"2022-01-31":0.04,"2024-04-30":0.01,"2024-07-31":0.01,"2024-10-31":0.01,"2025-01-31":0.07,"2025-04-30":0.07,"2025-07-31":0.01,"2025-10-31":0.01,"2026-01-31":0.01,"2026-04-30":0.01},"TOUS":{"2023-07-31":0.3,"2023-10-31":0.3,"2024-01-31":0.29,"2024-04-30":0.32,"2024-07-31":0.32,"2024-10-31":0.34,"2025-01-31":0.31,"2025-04-30":0.34,"2025-07-31":0.33,"2025-10-31":0.28,"2026-01-31":0.25},"USIG":{"2019-11-30":0.11,"2020-02-29":0.13,"2020-05-31":0.11,"2020-08-31":0.13,"2020-11-30":0.12,"2021-02-28":0.13,"2021-05-31":0.12,"2021-08-31":0.15,"2021-11-30":0.17,"2022-02-28":0.21,"2022-05-31":0.21,"2022-08-31":0.19,"2022-11-30":0.16,"2023-02-28":0.13,"2023-05-31":0.13,"2023-08-31":0.11,"2023-11-30":0.11,"2024-02-29":0.12,"2024-05-31":0.11,"2024-08-31":0.11,"2024-11-30":0.1,"2025-02-28":0.11,"2025-05-31":0.11,"2025-08-31":0.11,"2025-11-30":0.11,"2026-02-28":0.1,"2026-05-31":0.1},"USPX":{"2019-09-30":0.46,"2019-12-31":0.28,"2020-03-31":0.28,"2020-06-30":0.27,"2020-09-30":0.37,"2020-12-31":0.41,"2021-03-31":1.02,"2021-06-30":1.84,"2021-09-30":2.08,"2021-12-31":1.89,"2022-03-31":1.9,"2022-06-30":1.76},"USTB":{"2021-09-30":0.61,"2021-12-31":0.54},"VB":{"2021-06-30":0.15},"VEU":{"2019-10-31":2.51,"2020-01-31":2.47,"2020-04-30":1.99,"2020-07-31":2.06,"2020-10-31":2.32,"2021-01-31":2.45,"2021-04-30":2.59,"2021-07-31":3.01,"2021-10-31":3.32,"2022-01-31":3.46,"2022-04-30":3.79,"2022-07-31":3.86,"2022-10-31":4.43,"2023-01-31":3.63,"2023-04-30":3.75,"2023-07-31":4.1,"2023-10-31":4.61,"2024-01-31":5.19,"2024-04-30":5.64,"2024-07-31":6.16,"2024-10-31":5.93,"2025-01-31":5.52,"2025-04-30":5.77,"2025-07-31":5.43,"2025-10-31":5.11,"2026-01-31":4.49,"2026-04-30":4.19},"VNLA":{"2021-07-31":0.12},"VNQI":{"2019-10-31":0.47,"2020-01-31":0.56,"2020-04-30":0.39,"2020-07-31":0.45,"2020-10-31":0.6,"2021-01-31":0.9,"2021-04-30":0.64,"2021-07-31":1.08,"2021-10-31":1.43,"2022-01-31":1.59,"2022-04-30":1.59,"2022-07-31":1.72,"2022-10-31":2.0,"2023-01-31":1.66,"2023-04-30":1.83,"2023-07-31":2.18,"2023-10-31":2.75,"2024-01-31":3.54,"2024-04-30":3.98,"2024-07-31":4.28,"2024-10-31":4.33,"2025-01-31":4.18,"2025-04-30":3.86,"2025-07-31":3.77,"2025-10-31":3.88,"2026-01-31":3.29,"2026-04-30":3.27},"VONE":{"2021-05-31":0.02},"VONG":{"2021-05-31":0.02},"VSS":{"2019-10-31":2.45,"2020-01-31":2.55,"2020-04-30":2.22,"2020-07-31":2.18,"2020-10-31":2.72,"2021-01-31":2.92,"2021-04-30":2.23,"2021-07-31":4.08,"2021-10-31":4.35,"2022-01-31":4.79,"2022-04-30":4.87,"2022-07-31":4.78,"2022-10-31":5.74,"2023-01-31":4.86,"2023-04-30":5.0,"2023-07-31":5.73,"2023-10-31":7.08,"2024-01-31":7.72,"2024-04-30":7.61,"2024-07-31":8.41,"2024-10-31":8.9,"2025-01-31":8.13,"2025-04-30":7.71,"2025-07-31":7.17,"2025-10-31":7.49,"2026-01-31":6.01,"2026-04-30":6.18},"VT":{"2019-10-31":1.14,"2020-01-31":1.1,"2020-04-30":0.89,"2020-07-31":0.92,"2020-10-31":1.04,"2021-01-31":1.11,"2021-04-30":1.13,"2021-07-31":1.34,"2021-10-31":1.43,"2022-01-31":1.5,"2022-04-30":1.61,"2022-07-31":1.61,"2022-10-31":1.79,"2023-01-31":1.59,"2023-04-30":1.63,"2023-07-31":1.72,"2023-10-31":1.93,"2024-01-31":2.06,"2024-04-30":2.2,"2024-07-31":2.36,"2024-10-31":2.26,"2025-01-31":2.03,"2025-04-30":2.25,"2025-07-31":2.03,"2025-10-31":1.94,"2026-01-31":1.77,"2026-04-30":1.66},"VTI":{"2021-06-30":0.02},"VTWV":{"2021-05-31":0.01},"VWO":{"2019-10-31":10.51,"2020-01-31":10.37,"2020-04-30":9.51,"2020-07-31":9.16,"2020-10-31":9.92,"2021-01-31":10.27,"2021-04-30":10.91,"2021-07-31":13.51,"2021-10-31":14.9,"2022-01-31":15.07,"2022-04-30":16.51,"2022-07-31":16.86,"2022-10-31":19.28,"2023-01-31":15.55,"2023-04-30":16.5,"2023-07-31":17.46,"2023-10-31":19.53,"2024-01-31":22.12,"2024-04-30":22.57,"2024-07-31":24.72,"2024-10-31":22.6,"2025-01-31":21.49,"2025-04-30":22.46,"2025-07-31":20.46,"2025-10-31":19.09,"2026-01-31":17.3,"2026-04-30":16.16},"VXF":{"2021-06-30":0.1},"VXUS":{"2019-10-31":2.48,"2020-01-31":2.47,"2020-04-30":2.33,"2020-07-31":2.4,"2020-10-31":2.71,"2021-01-31":2.8,"2021-04-30":2.81,"2021-07-31":3.4,"2021-10-31":3.75,"2022-01-31":3.92,"2022-04-30":4.22,"2022-07-31":4.26,"2022-10-31":4.87,"2023-01-31":4.02,"2023-04-30":4.13,"2023-07-31":4.51,"2023-10-31":5.08,"2024-01-31":5.54,"2024-04-30":5.9,"2024-07-31":6.44,"2024-10-31":6.3,"2025-01-31":5.86,"2025-04-30":6.03,"2025-07-31":5.67,"2025-10-31":5.36,"2026-01-31":4.69,"2026-04-30":4.39},"VYMI":{"2019-10-31":0.47,"2020-01-31":0.42,"2020-04-30":0.4,"2020-07-31":1.15,"2020-10-31":1.25,"2021-01-31":1.28,"2021-04-30":1.08,"2021-07-31":1.28,"2021-10-31":1.34,"2022-01-31":1.35,"2022-04-30":0.87,"2022-07-31":0.87,"2022-10-31":0.96,"2023-01-31":0.86,"2023-04-30":1.03,"2023-07-31":1.13,"2023-10-31":1.27,"2024-01-31":1.56,"2024-04-30":1.48,"2024-07-31":1.67,"2024-10-31":1.54,"2025-01-31":1.36,"2025-04-30":1.29,"2025-07-31":1.21,"2025-10-31":1.19,"2026-01-31":1.07,"2026-04-30":1.43},"WCMI":{"2024-12-31":3.4,"2025-03-31":3.27,"2025-06-30":3.28,"2025-09-30":1.18,"2025-12-31":1.14},"WWJD":{"2020-08-31":4.61,"2020-11-30":4.09,"2021-02-28":4.93,"2021-05-31":4.1,"2021-08-31":4.16,"2022-02-28":1.48,"2022-05-31":1.61,"2022-08-31":0.63,"2022-11-30":0.48,"2023-02-28":0.45,"2023-05-31":0.55,"2023-08-31":0.5,"2023-11-30":0.9,"2024-02-29":1.1,"2024-05-31":1.15,"2024-08-31":0.92,"2024-11-30":0.5,"2025-02-28":0.4,"2025-05-31":0.5,"2025-08-31":0.47,"2025-11-30":0.54,"2026-02-28":0.42,"2026-05-31":0.48},"XAGG":{"2026-03-31":0.1,"2026-06-30":0.08},"XEMD":{"2022-07-31":1.23,"2022-10-31":1.2,"2023-01-31":1.2,"2023-04-30":1.57,"2023-07-31":1.4,"2023-10-31":1.41,"2024-01-31":1.38,"2024-04-30":1.28,"2024-07-31":1.24,"2024-10-31":1.25,"2025-01-31":1.22,"2025-04-30":1.4,"2025-07-31":1.42,"2025-10-31":1.42,"2026-01-31":1.37,"2026-04-30":1.1},"XT":{"2019-10-31":0.96,"2020-01-31":1.01,"2020-04-30":0.98,"2020-07-31":1.04,"2020-10-31":1.18,"2021-01-31":1.6,"2021-04-30":1.66,"2021-07-31":1.82,"2021-10-31":1.93,"2022-01-31":1.63,"2022-04-30":1.65,"2022-07-31":1.51,"2022-10-31":1.55,"2024-01-31":1.07,"2024-04-30":1.01,"2024-07-31":1.18,"2024-10-31":1.11,"2025-01-31":1.43,"2025-04-30":1.28,"2025-07-31":1.04,"2025-10-31":0.59}}}