{"country":"IE","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"AAUS":{"2025-09-30":2.07,"2025-12-31":1.5,"2026-03-31":1.75,"2026-06-30":1.62},"ABFL":{"2020-04-30":3.02,"2020-07-31":2.93,"2020-10-31":3.5,"2021-01-31":2.4,"2021-04-30":2.57,"2021-07-31":3.15,"2021-10-31":2.76,"2022-01-31":2.4,"2022-04-30":2.03,"2022-07-31":1.25,"2022-10-31":1.1,"2023-01-31":1.04,"2023-04-30":1.13,"2023-07-31":1.54,"2023-10-31":1.56,"2024-01-31":1.91,"2024-04-30":1.59,"2024-07-31":2.09,"2024-10-31":2.52,"2025-01-31":2.82,"2025-07-31":0.5,"2026-01-31":0.96},"ACIO":{"2020-04-30":3.92,"2020-07-31":3.84,"2020-10-31":3.38,"2021-01-31":3.45,"2021-04-30":3.17,"2021-07-31":1.8,"2021-10-31":1.99,"2022-01-31":2.66,"2022-04-30":2.6,"2022-07-31":1.28,"2022-10-31":1.24,"2023-01-31":1.2,"2023-04-30":1.19,"2023-07-31":1.28,"2023-10-31":1.29,"2024-01-31":1.39,"2024-04-30":1.11,"2024-07-31":1.11,"2024-10-31":1.12,"2025-01-31":1.2,"2025-04-30":1.03,"2025-07-31":1.04,"2025-10-31":0.88,"2026-01-31":0.97,"2026-04-30":1.11},"ACWI":{"2019-10-31":1.56,"2020-01-31":1.52,"2020-04-30":1.59,"2020-07-31":1.47,"2020-10-31":1.46,"2021-01-31":1.42,"2021-04-30":1.51,"2021-07-31":1.54,"2021-10-31":1.54,"2022-01-31":1.51,"2022-04-30":1.52,"2022-07-31":1.48,"2022-10-31":1.53,"2023-01-31":1.5,"2023-04-30":1.54,"2023-07-31":1.52,"2023-10-31":1.52,"2024-01-31":1.54,"2024-04-30":1.51,"2024-07-31":1.49,"2024-10-31":1.62,"2025-01-31":1.59,"2025-04-30":1.54,"2025-07-31":1.54,"2025-10-31":1.44,"2026-01-31":1.42,"2026-04-30":1.37},"ACWV":{"2019-11-30":1.11,"2020-02-29":1.1,"2020-05-31":1.48,"2020-08-31":1.45,"2020-11-30":1.52,"2021-02-28":1.54,"2021-05-31":1.69,"2021-08-31":1.79,"2021-11-30":1.7,"2022-02-28":1.29,"2022-05-31":1.24,"2022-08-31":1.18,"2022-11-30":1.21,"2023-02-28":1.0,"2023-05-31":1.0,"2023-08-31":0.81,"2023-11-30":0.62,"2024-02-29":0.61,"2024-05-31":0.51,"2024-08-31":0.73,"2024-11-30":0.96,"2025-02-28":1.0,"2025-05-31":0.92,"2025-08-31":0.94,"2025-11-30":1.08,"2026-02-28":0.99,"2026-05-31":0.99},"ACWX":{"2019-10-31":0.46,"2020-01-31":0.46,"2020-04-30":0.45,"2020-07-31":0.52,"2020-10-31":0.54,"2021-01-31":0.5,"2021-04-30":0.53,"2021-07-31":0.54,"2021-10-31":0.55,"2022-01-31":0.53,"2022-04-30":0.48,"2022-07-31":0.45,"2022-10-31":0.48,"2023-01-31":0.53,"2023-04-30":0.57,"2023-07-31":0.62,"2023-10-31":0.59,"2024-01-31":0.66,"2024-04-30":0.66,"2024-07-31":0.4,"2024-10-31":0.25,"2025-01-31":0.25,"2025-04-30":0.24,"2025-07-31":0.34,"2025-10-31":0.32,"2026-01-31":0.29,"2026-04-30":0.25},"AFLG":{"2020-02-28":1.44,"2020-05-29":1.14,"2020-08-31":0.99,"2020-11-30":1.24,"2021-02-26":1.34,"2021-05-28":2.17,"2021-08-31":1.43,"2021-11-30":1.27,"2022-02-28":0.94,"2022-05-31":0.36,"2022-08-31":0.37,"2022-11-30":0.46,"2023-02-28":0.6,"2023-05-31":0.93,"2023-08-31":0.93,"2023-11-30":0.8,"2024-02-29":0.77,"2024-05-31":0.67,"2024-08-31":0.69,"2024-11-30":0.79,"2025-02-28":0.79,"2025-05-31":1.2,"2025-08-31":1.18,"2025-11-30":1.46,"2026-02-28":1.84,"2026-05-31":2.28},"AGG":{"2019-11-30":0.18,"2020-02-29":0.18,"2020-05-31":0.15,"2020-08-31":0.15,"2020-11-30":0.16,"2021-02-28":0.16,"2021-05-31":0.16,"2021-08-31":0.16,"2021-11-30":0.19,"2022-02-28":0.16,"2022-05-31":0.16,"2022-08-31":0.16,"2022-11-30":0.15,"2023-02-28":0.12,"2023-05-31":0.12,"2023-08-31":0.12,"2023-11-30":0.13,"2024-02-29":0.13,"2024-05-31":0.14,"2024-08-31":0.13,"2024-11-30":0.13,"2025-02-28":0.14,"2025-05-31":0.14,"2025-08-31":0.14,"2025-11-30":0.14,"2026-02-28":0.13,"2026-05-31":0.13},"AGGY":{"2019-11-30":0.35,"2020-02-29":0.28,"2020-05-31":0.31,"2020-08-31":0.16,"2020-11-30":0.15,"2021-02-28":0.19,"2021-05-31":0.14,"2021-08-31":0.22,"2021-11-30":0.28,"2022-02-28":0.29,"2022-05-31":0.29,"2022-08-31":0.38,"2022-11-30":0.33,"2023-02-28":0.33,"2023-05-31":0.32,"2023-08-31":0.36,"2023-11-30":0.29,"2024-02-29":0.36,"2024-05-31":0.4,"2024-08-31":0.38,"2024-11-30":0.35,"2025-02-28":0.39,"2025-05-31":0.39,"2025-08-31":0.37,"2025-11-30":0.38,"2026-02-28":0.4,"2026-05-31":0.42},"AIPO":{"2025-08-31":7.3,"2025-11-30":6.91,"2026-02-28":7.74,"2026-05-31":7.1},"AIQ":{"2019-11-30":0.86,"2020-02-29":0.52,"2020-05-31":0.52},"AMOM":{"2024-04-30":1.82,"2024-07-31":5.19,"2024-10-31":1.39,"2025-01-31":1.97,"2025-07-31":1.64,"2025-10-31":4.38,"2026-01-31":1.87,"2026-04-30":2.4},"ANGL":{"2019-10-31":0.31,"2020-01-31":0.35,"2020-04-30":0.21,"2020-07-31":0.16,"2020-10-31":0.17,"2021-01-31":0.16,"2021-10-31":1.23,"2022-01-31":1.39,"2022-04-30":1.85,"2022-07-31":2.05,"2022-10-31":2.09,"2023-01-31":2.06,"2023-04-30":2.05,"2023-07-31":2.96,"2023-10-31":3.14,"2024-01-31":2.41,"2024-04-30":2.59,"2024-07-31":2.95,"2024-10-31":1.73,"2025-01-31":1.77,"2025-04-30":1.5,"2025-07-31":1.67,"2025-10-31":1.68,"2026-01-31":1.8,"2026-04-30":1.5},"APCB":{"2023-05-31":0.15,"2023-08-31":0.15,"2023-11-30":0.13,"2024-02-29":0.06,"2024-05-31":0.27,"2024-08-31":0.21,"2024-11-30":0.2,"2025-02-28":0.27,"2025-05-31":0.3,"2025-08-31":0.33,"2025-11-30":0.25,"2026-02-28":0.2,"2026-05-31":0.24},"APIE":{"2023-05-31":2.95,"2023-08-31":3.07,"2023-11-30":2.57,"2024-02-29":2.23,"2024-05-31":1.98,"2024-08-31":1.84,"2024-11-30":1.82,"2025-02-28":1.38,"2025-05-31":1.36,"2025-08-31":1.46,"2025-11-30":1.46,"2026-02-28":1.28,"2026-05-31":1.13},"APLU":{"2025-02-28":0.4,"2025-05-31":0.39,"2025-08-31":0.54,"2025-11-30":0.31,"2026-02-28":0.42,"2026-05-31":0.41},"APUE":{"2023-05-31":1.31,"2023-08-31":1.34,"2023-11-30":1.23,"2024-02-29":1.41,"2024-05-31":1.04,"2024-08-31":1.66,"2024-11-30":1.65,"2025-02-28":2.04,"2025-05-31":1.9,"2025-08-31":1.57,"2025-11-30":1.95,"2026-02-28":1.97,"2026-05-31":1.48},"AQEC":{"2025-12-31":2.07,"2026-03-31":2.71,"2026-06-30":2.94},"ARKF":{"2025-10-31":0.72,"2026-01-30":0.14,"2026-04-30":0.09},"ARKK":{"2025-10-31":0.65,"2026-01-30":0.13,"2026-04-30":0.05},"ARKW":{"2025-10-31":0.66,"2026-01-30":0.14,"2026-04-30":0.08},"ARTY":{"2019-10-31":1.22,"2024-09-30":2.76,"2024-12-31":2.91,"2025-03-31":3.01,"2025-06-30":2.63,"2025-09-30":2.7,"2025-12-31":4.38,"2026-03-31":4.54,"2026-06-30":4.07},"AUSF":{"2019-11-30":1.88,"2020-02-29":3.29,"2020-05-31":0.07},"AVDE":{"2019-11-30":0.94,"2020-02-29":0.93,"2020-05-31":0.96,"2020-08-31":1.0,"2020-11-30":0.98,"2021-02-28":0.94,"2021-05-31":0.97,"2021-08-31":1.01,"2021-11-30":1.06,"2022-02-28":0.98,"2022-05-31":0.91,"2022-08-31":0.89,"2022-11-30":0.95,"2023-02-28":1.01,"2023-05-31":1.03,"2023-08-31":1.14,"2023-11-30":1.15,"2024-02-29":1.21,"2024-05-31":1.03,"2024-08-31":1.02,"2024-11-30":0.98,"2025-02-28":0.85,"2025-05-31":0.82,"2025-08-31":0.79,"2025-11-30":0.8,"2026-02-28":0.73,"2026-05-31":0.7},"AVDV":{"2019-11-30":0.46,"2020-02-29":0.37,"2020-05-31":0.64,"2020-08-31":0.85,"2020-11-30":0.86,"2021-02-28":1.09,"2021-05-31":1.3,"2021-08-31":1.24,"2021-11-30":1.55,"2022-02-28":1.46,"2022-05-31":1.22,"2022-08-31":1.0,"2022-11-30":0.98,"2023-02-28":0.99,"2023-05-31":0.94,"2023-08-31":0.62,"2023-11-30":0.52,"2024-02-29":0.53,"2024-05-31":0.49,"2024-08-31":0.52,"2024-11-30":0.48,"2025-02-28":0.45,"2025-05-31":0.48,"2025-08-31":0.4,"2025-11-30":0.24,"2026-02-28":0.32,"2026-05-31":0.3},"AVEM":{"2023-05-31":0.4,"2023-08-31":0.65,"2023-11-30":1.19,"2024-02-29":0.96,"2024-05-31":1.08,"2024-08-31":0.67,"2024-11-30":0.68,"2025-02-28":0.82,"2025-05-31":0.68,"2025-08-31":0.76,"2025-11-30":0.82,"2026-02-28":0.94,"2026-05-31":0.7},"AVIV":{"2021-11-30":0.77,"2022-02-28":0.77,"2022-05-31":0.5,"2022-08-31":0.56,"2022-11-30":0.6,"2023-02-28":0.83,"2023-05-31":0.78,"2023-08-31":0.92,"2023-11-30":0.89,"2024-02-29":0.5,"2024-05-31":0.5,"2024-08-31":0.54,"2024-11-30":0.51,"2025-02-28":0.69,"2025-05-31":0.67,"2025-08-31":0.72,"2025-11-30":0.65,"2026-02-28":0.63,"2026-05-31":0.61},"AVLC":{"2023-11-30":0.79,"2024-02-29":0.71,"2024-05-31":0.7,"2024-08-31":0.78,"2024-11-30":0.88,"2025-02-28":0.94,"2025-05-31":1.06,"2025-08-31":1.01,"2025-11-30":1.09,"2026-02-28":1.03,"2026-05-31":0.89},"AVMV":{"2024-08-31":0.58,"2024-11-30":0.18,"2025-02-28":0.65,"2025-05-31":0.8,"2025-08-31":0.91,"2025-11-30":0.99,"2026-02-28":1.31,"2026-05-31":1.45},"AVRE":{"2021-11-30":0.11,"2022-02-28":0.11,"2022-05-31":0.11,"2022-08-31":0.09,"2022-11-30":0.08,"2023-02-28":0.08,"2023-05-31":0.07,"2023-08-31":0.07,"2023-11-30":0.07,"2024-02-29":0.06,"2024-05-31":0.06,"2024-08-31":0.05,"2024-11-30":0.05,"2025-02-28":0.05,"2025-05-31":0.06,"2025-08-31":0.05,"2025-11-30":0.05,"2026-02-28":0.05,"2026-05-31":0.05},"AVSF":{"2022-02-28":0.3,"2023-11-30":0.49,"2024-02-29":0.42,"2024-05-31":0.76,"2024-08-31":1.17,"2024-11-30":0.82,"2025-02-28":0.45,"2025-05-31":0.95,"2025-08-31":0.89,"2025-11-30":0.89,"2026-02-28":0.61,"2026-05-31":0.61},"AVTM":{"2026-02-28":0.49,"2026-05-31":0.48},"AVUS":{"2019-11-30":0.94,"2020-02-29":0.93,"2020-05-31":0.99,"2020-08-31":0.98,"2020-11-30":1.01,"2021-02-28":1.0,"2021-05-31":1.09,"2021-08-31":1.01,"2021-11-30":0.98,"2022-02-28":0.86,"2022-05-31":0.79,"2022-08-31":0.74,"2022-11-30":0.73,"2023-02-28":0.73,"2023-05-31":0.75,"2023-08-31":0.68,"2023-11-30":0.66,"2024-02-29":0.64,"2024-05-31":0.59,"2024-08-31":0.67,"2024-11-30":0.78,"2025-02-28":0.84,"2025-05-31":0.96,"2025-08-31":0.92,"2025-11-30":1.02,"2026-02-28":1.0,"2026-05-31":0.88},"AVUV":{"2021-08-31":0.09,"2021-11-30":0.53,"2022-02-28":0.16,"2023-05-31":0.01,"2023-08-31":0.03,"2023-11-30":0.05,"2024-02-29":0.13,"2024-05-31":0.37,"2024-08-31":0.6,"2024-11-30":0.61,"2025-02-28":0.69,"2025-05-31":0.64,"2025-08-31":0.65,"2025-11-30":0.71,"2026-02-28":0.8,"2026-05-31":0.68},"BBAG":{"2019-11-30":0.01,"2020-02-29":0.02,"2020-05-31":0.02,"2020-08-31":0.02,"2020-11-30":0.02,"2021-02-28":0.26,"2021-05-31":0.19,"2021-08-31":0.3,"2021-11-30":0.56,"2022-02-28":0.4,"2022-05-31":0.35,"2022-08-31":0.21,"2022-11-30":0.19,"2023-02-28":0.11,"2023-05-31":0.1,"2023-08-31":0.1,"2023-11-30":0.12,"2024-02-29":0.14,"2024-05-31":0.13,"2024-08-31":0.15,"2024-11-30":0.16,"2025-02-28":0.19,"2025-05-31":0.22,"2025-08-31":0.24,"2025-11-30":0.24,"2026-02-28":0.22,"2026-05-31":0.21},"BBAX":{"2019-10-31":0.44,"2020-01-31":0.54,"2020-04-30":0.45,"2020-07-31":0.57,"2020-10-31":0.69,"2021-01-31":0.65,"2021-04-30":0.72,"2021-07-31":0.75,"2021-10-31":0.89,"2022-01-31":0.79,"2022-04-30":0.67,"2022-07-31":0.6,"2022-10-31":0.61,"2023-01-31":0.5,"2023-04-30":0.54,"2023-07-31":0.7,"2023-10-31":0.69,"2024-01-31":0.96,"2024-04-30":0.89,"2024-07-31":0.89,"2024-10-31":0.77,"2025-01-31":0.83,"2025-04-30":0.58,"2025-07-31":0.58,"2025-10-31":0.61,"2026-01-31":0.62,"2026-04-30":0.56},"BBEU":{"2019-10-31":1.06,"2020-01-31":0.98,"2020-04-30":1.02,"2020-07-31":1.14,"2020-10-31":1.2,"2021-01-31":1.12,"2021-04-30":1.14,"2021-07-31":1.12,"2021-10-31":1.1,"2022-01-31":1.05,"2022-04-30":0.97,"2022-07-31":0.92,"2022-10-31":0.98,"2023-01-31":0.99,"2023-04-30":1.03,"2023-07-31":1.12,"2023-10-31":0.7,"2024-01-31":0.42,"2024-04-30":0.43,"2024-07-31":0.62,"2024-10-31":0.68,"2025-01-31":0.31,"2025-04-30":0.31,"2025-07-31":0.28,"2025-10-31":0.25,"2026-01-31":0.2,"2026-04-30":0.2},"BBHY":{"2020-02-29":0.14,"2020-05-31":0.21,"2020-08-31":0.12,"2020-11-30":0.1,"2021-02-28":0.23,"2021-05-31":0.48,"2021-08-31":0.48,"2021-11-30":0.59,"2022-02-28":0.6,"2022-05-31":0.54,"2022-08-31":0.7,"2022-11-30":0.58,"2023-02-28":0.8,"2023-05-31":0.81,"2023-08-31":0.65,"2023-11-30":0.78,"2024-02-29":0.65,"2024-05-31":0.58,"2024-08-31":0.48,"2024-11-30":0.47,"2025-02-28":0.46,"2025-05-31":0.52,"2025-08-31":0.46,"2025-11-30":0.47,"2026-02-28":0.51,"2026-05-31":0.49},"BBMC":{"2020-04-30":0.69,"2020-07-31":0.8,"2020-10-31":0.9,"2021-01-31":0.8,"2021-04-30":0.94,"2021-07-31":0.32,"2021-10-31":0.31,"2022-01-31":0.51,"2022-04-30":0.5,"2022-07-31":0.62,"2022-10-31":0.66,"2023-01-31":0.67,"2023-04-30":0.71,"2023-07-31":0.87,"2023-10-31":0.93,"2024-01-31":0.87,"2024-04-30":0.94,"2024-07-31":1.03,"2024-10-31":0.91,"2025-01-31":0.8,"2025-04-30":0.8,"2025-07-31":0.78,"2025-10-31":0.94,"2026-01-31":0.84,"2026-04-30":0.97},"BBSC":{"2021-01-31":0.3,"2021-04-30":0.26,"2021-07-31":0.29,"2021-10-31":0.41,"2022-01-31":0.66,"2022-04-30":0.72,"2022-07-31":0.35,"2022-10-31":0.45,"2023-01-31":0.55,"2023-04-30":0.64,"2023-07-31":0.35,"2023-10-31":0.24,"2024-01-31":0.17,"2024-04-30":0.16,"2024-07-31":0.25,"2024-10-31":0.21,"2025-01-31":0.24,"2025-04-30":0.22,"2025-07-31":0.23,"2025-10-31":0.27,"2026-01-31":0.43,"2026-04-30":0.27},"BBUS":{"2019-10-31":2.3,"2020-01-31":2.29,"2020-04-30":2.38,"2020-07-31":2.18,"2020-10-31":2.14,"2021-01-31":2.06,"2021-04-30":2.19,"2021-07-31":2.25,"2021-10-31":2.23,"2022-01-31":2.13,"2022-04-30":2.17,"2022-07-31":2.1,"2022-10-31":2.13,"2023-01-31":2.19,"2023-04-30":2.2,"2023-07-31":2.13,"2023-10-31":2.11,"2024-01-31":2.1,"2024-04-30":2.06,"2024-07-31":2.14,"2024-10-31":2.28,"2025-01-31":2.26,"2025-04-30":2.29,"2025-07-31":2.19,"2025-10-31":2.04,"2026-01-31":2.1,"2026-04-30":2.06},"BGDV":{"2024-12-31":2.16,"2025-03-31":1.31,"2025-06-30":1.19,"2025-09-30":0.91,"2025-12-31":1.27,"2026-03-31":0.93,"2026-06-30":0.51},"BGIG":{"2023-09-30":0.84,"2025-06-30":4.51,"2025-09-30":5.24,"2025-12-31":5.57,"2026-03-31":4.7,"2026-06-30":4.37},"BGRN":{"2019-10-31":1.6,"2020-01-31":1.84,"2020-04-30":1.82,"2020-07-31":1.7,"2020-10-31":1.89,"2021-01-31":1.78,"2021-04-30":1.63,"2021-07-31":1.6,"2021-10-31":1.56,"2022-01-31":1.5,"2022-10-31":0.38,"2023-01-31":0.46,"2023-04-30":0.47,"2023-07-31":0.51,"2023-10-31":0.53,"2024-01-31":0.44,"2024-04-30":0.43,"2024-07-31":0.41,"2024-10-31":0.41,"2025-01-31":0.42,"2025-04-30":0.42,"2025-07-31":0.41},"BHYB":{"2023-11-30":0.76,"2024-02-29":0.56,"2024-05-31":0.62,"2024-08-31":0.61,"2024-11-30":0.68,"2025-02-28":0.58,"2025-05-31":0.44,"2025-08-31":0.48,"2025-11-30":0.46,"2026-02-28":0.4,"2026-05-31":0.48},"BKAG":{"2020-04-30":0.11,"2020-07-31":0.1,"2020-10-30":0.06,"2021-01-29":0.05,"2021-04-30":0.03,"2021-07-30":0.02,"2021-10-29":0.01,"2022-01-31":0.11,"2022-04-29":0.12,"2022-07-29":0.11,"2022-10-31":0.1,"2023-01-31":0.13,"2023-04-28":0.18,"2023-07-31":0.16,"2023-10-31":0.18,"2024-01-31":0.13,"2024-04-30":0.12,"2024-07-31":0.15,"2024-10-31":0.1,"2025-01-31":0.09,"2025-04-30":0.11,"2025-07-31":0.11,"2025-10-31":0.11,"2026-01-30":0.1,"2026-04-30":0.1},"BKDV":{"2025-01-31":2.55,"2025-04-30":2.97,"2025-07-31":4.15,"2025-10-31":6.92,"2026-01-30":3.68,"2026-04-30":4.35},"BKIE":{"2020-04-30":0.63,"2020-07-31":0.67,"2020-10-30":0.69,"2021-01-29":0.85,"2021-04-30":0.88,"2021-07-30":0.91,"2021-10-29":0.86,"2022-01-31":0.86,"2022-04-29":0.8,"2022-07-29":0.77,"2022-10-31":0.82,"2023-01-31":0.8,"2023-04-28":0.86,"2023-07-31":0.85,"2023-10-31":0.53,"2024-01-31":0.93,"2024-04-30":0.97,"2024-07-31":1.09,"2024-10-31":0.88,"2025-01-31":0.88,"2025-04-30":0.85,"2025-07-31":0.88,"2025-10-31":0.83,"2026-01-30":0.79,"2026-04-30":0.46},"BKLC":{"2020-04-30":1.29,"2020-07-31":1.2,"2020-10-30":1.21,"2021-01-29":1.15,"2021-04-30":1.22,"2021-07-30":1.46,"2021-10-29":1.4,"2022-01-31":1.33,"2022-04-29":1.3,"2022-07-29":1.08,"2022-10-31":1.07,"2023-01-31":0.99,"2023-04-28":1.0,"2023-07-31":0.99,"2023-10-31":0.95,"2024-01-31":1.18,"2024-04-30":1.14,"2024-07-31":0.87,"2024-10-31":1.14,"2025-01-31":1.02,"2025-04-30":1.22,"2025-07-31":1.16,"2025-10-31":1.24,"2026-01-30":1.21,"2026-04-30":2.0},"BKMC":{"2020-04-30":0.77,"2020-07-31":1.07,"2020-10-30":1.21,"2021-01-29":1.21,"2021-04-30":1.18,"2021-07-30":0.25,"2021-10-29":0.21,"2022-01-31":0.22,"2022-04-29":0.24,"2022-07-29":1.02,"2022-10-31":1.06,"2023-01-31":1.14,"2023-04-28":1.17,"2023-07-31":0.97,"2023-10-31":1.01,"2024-01-31":0.35,"2024-04-30":0.35,"2024-07-31":0.71,"2024-10-31":0.36,"2025-01-31":0.53,"2025-04-30":0.62,"2025-07-31":0.61,"2025-10-31":0.62,"2026-01-30":0.63,"2026-04-30":1.57},"BKUI":{"2023-12-29":0.43,"2024-03-28":0.4,"2024-06-28":0.39},"BLOK":{"2020-04-30":2.15,"2020-07-31":2.05,"2020-10-31":1.83,"2021-01-31":0.8,"2021-04-30":1.39,"2021-07-31":1.85,"2021-10-31":1.87,"2022-01-31":2.7,"2022-04-30":3.24,"2022-07-31":4.74,"2022-10-31":5.21,"2023-01-31":4.61,"2023-04-30":3.8,"2023-07-31":3.27,"2023-10-31":2.87,"2024-01-31":2.7,"2024-03-31":2.07,"2024-06-30":1.85},"BLV":{"2019-09-30":0.37,"2019-12-31":0.36,"2020-03-31":0.36,"2020-06-30":0.35,"2020-09-30":0.35,"2020-12-31":0.36,"2021-03-31":0.39,"2021-06-30":0.38,"2021-09-30":0.37,"2021-12-31":0.45,"2022-03-31":0.35,"2022-06-30":0.32,"2022-09-30":0.35,"2022-12-31":0.13,"2023-03-31":0.14,"2023-06-30":0.17,"2023-09-30":0.18,"2023-12-31":0.12,"2024-03-31":0.13,"2024-06-30":0.13,"2024-09-30":0.12,"2024-12-31":0.13,"2025-03-31":0.12,"2025-06-30":0.12,"2025-09-30":0.14,"2025-12-31":0.14,"2026-03-31":0.12,"2026-06-30":0.12},"BND":{"2019-09-30":0.22,"2019-12-31":0.18,"2020-03-31":0.18,"2020-06-30":0.19,"2020-09-30":0.2,"2020-12-31":0.19,"2021-03-31":0.19,"2021-06-30":0.2,"2021-09-30":0.19,"2021-12-31":0.27,"2022-03-31":0.25,"2022-06-30":0.23,"2022-09-30":0.24,"2022-12-31":0.18,"2023-03-31":0.18,"2023-06-30":0.18,"2023-09-30":0.19,"2023-12-31":0.17,"2024-03-31":0.17,"2024-06-30":0.19,"2024-09-30":0.18,"2024-12-31":0.17,"2025-03-31":0.17,"2025-06-30":0.16,"2025-09-30":0.15,"2025-12-31":0.15,"2026-03-31":0.15,"2026-06-30":0.15},"BNDX":{"2019-10-31":0.77,"2020-01-31":0.82,"2020-04-30":0.83,"2020-07-31":0.88,"2020-10-31":0.88,"2021-01-31":0.85,"2021-04-30":0.9,"2021-07-31":0.91,"2021-10-31":0.88,"2022-01-31":0.86,"2022-04-30":0.79,"2022-07-31":0.81,"2022-10-31":0.76,"2023-01-31":0.77,"2023-04-30":0.75,"2023-07-31":0.75,"2023-10-31":0.78,"2024-01-31":0.79,"2024-04-30":0.79,"2024-07-31":0.77,"2024-10-31":0.75,"2025-01-31":0.74,"2025-04-30":0.76,"2025-07-31":0.71,"2025-10-31":0.71,"2026-01-31":0.79,"2026-04-30":0.77},"BOND":{"2019-09-30":0.08,"2019-12-31":0.07,"2020-03-31":0.07,"2020-06-30":0.2,"2020-09-30":0.19,"2020-12-31":0.24,"2021-03-31":0.19,"2021-06-30":0.21,"2021-09-30":0.24,"2021-12-31":0.25,"2022-03-31":0.24,"2022-06-30":0.26,"2022-09-30":0.26,"2022-12-31":0.1,"2023-03-31":0.1,"2023-06-30":0.05,"2023-09-30":0.04,"2023-12-31":0.05,"2024-03-31":0.28,"2024-06-30":0.3,"2024-09-30":0.27,"2024-12-31":0.28,"2025-03-31":0.21,"2025-06-30":0.21,"2025-09-30":0.19,"2025-12-31":0.66,"2026-03-31":1.03,"2026-06-30":1.01},"BRES":{"2026-04-30":0.92},"BSCP":{"2019-11-30":1.4,"2020-02-29":1.42,"2020-05-31":1.41,"2020-08-31":1.38,"2020-11-30":1.39,"2021-02-28":1.45,"2021-05-31":1.48,"2021-08-31":1.45,"2021-11-30":1.47,"2022-02-28":0.93,"2022-05-31":0.69,"2022-08-31":0.67,"2022-11-30":0.63,"2023-02-28":0.63,"2023-05-31":0.61,"2023-08-31":0.6,"2023-11-30":0.57,"2024-02-29":0.57,"2024-05-31":0.58,"2024-08-31":0.58,"2024-11-30":0.59,"2025-02-28":0.48,"2025-05-31":0.79,"2025-08-31":0.39},"BSCQ":{"2019-11-30":1.69,"2020-02-29":1.53,"2020-05-31":1.73,"2020-08-31":1.59,"2020-11-30":1.53,"2021-02-28":1.62,"2021-05-31":1.56,"2021-08-31":1.41,"2021-11-30":1.39,"2022-02-28":2.08,"2022-05-31":1.99,"2022-08-31":2.05,"2022-11-30":2.05,"2023-02-28":1.99,"2023-05-31":1.88,"2023-08-31":1.84,"2023-11-30":1.72,"2024-02-29":1.66,"2024-05-31":1.64,"2024-08-31":1.61,"2024-11-30":1.32,"2025-02-28":1.34,"2025-05-31":1.35,"2025-08-31":1.36,"2025-11-30":1.4,"2026-02-28":1.44,"2026-05-31":2.29},"BSCR":{"2019-11-30":0.43,"2020-02-29":0.44,"2020-05-31":0.3,"2020-08-31":0.35,"2020-11-30":0.57,"2021-02-28":0.57,"2021-05-31":0.58,"2021-08-31":0.57,"2021-11-30":0.6,"2022-02-28":0.55,"2022-05-31":0.52,"2022-08-31":0.48,"2022-11-30":0.45,"2023-02-28":0.43,"2023-05-31":0.42,"2023-08-31":0.42,"2023-11-30":0.66,"2024-02-29":0.63,"2024-05-31":1.04,"2024-08-31":1.14,"2024-11-30":1.08,"2025-02-28":1.07,"2025-05-31":1.05,"2025-08-31":1.05,"2025-11-30":1.06,"2026-02-28":1.06,"2026-05-31":1.07},"BSCS":{"2019-11-30":0.34,"2020-02-29":0.29,"2020-05-31":0.22,"2020-08-31":0.33,"2020-11-30":0.29,"2021-02-28":0.34,"2021-05-31":0.36,"2021-08-31":0.27,"2021-11-30":0.33,"2022-02-28":1.62,"2022-05-31":1.87,"2022-08-31":1.85,"2022-11-30":1.83,"2023-02-28":1.69,"2023-05-31":1.47,"2023-08-31":1.68,"2023-11-30":1.5,"2024-02-29":1.5,"2024-05-31":1.51,"2024-08-31":1.51,"2024-11-30":1.5,"2025-02-28":1.71,"2025-05-31":1.59,"2025-08-31":1.56,"2025-11-30":1.5,"2026-02-28":1.46,"2026-05-31":1.42},"BSCT":{"2023-11-30":0.34,"2024-02-29":0.61,"2024-05-31":0.56,"2024-08-31":1.19,"2024-11-30":1.45,"2025-02-28":1.39,"2025-05-31":1.39,"2025-08-31":1.4,"2025-11-30":1.4,"2026-02-28":1.6,"2026-05-31":1.49},"BSCU":{"2021-02-28":1.25,"2021-05-31":0.33,"2021-08-31":0.3,"2021-11-30":0.9,"2022-02-28":0.77,"2022-05-31":0.31,"2022-08-31":0.33,"2022-11-30":0.31,"2023-02-28":0.3,"2023-05-31":0.28,"2023-08-31":0.25,"2023-11-30":0.67,"2024-02-29":0.67,"2024-05-31":0.68,"2024-08-31":0.64,"2024-11-30":0.62,"2025-02-28":1.12,"2025-05-31":1.02,"2025-08-31":1.21,"2025-11-30":1.33,"2026-02-28":1.23,"2026-05-31":1.23},"BSJP":{"2019-11-30":0.17,"2020-02-29":0.18,"2020-05-31":0.16,"2020-08-31":0.13,"2020-11-30":0.15},"BSJQ":{"2020-02-29":0.28,"2020-05-31":0.68,"2020-08-31":0.54,"2020-11-30":0.45,"2021-02-28":0.58,"2021-05-31":0.51,"2021-08-31":0.5,"2021-11-30":0.51,"2022-02-28":0.5,"2022-05-31":1.2,"2022-08-31":1.13,"2022-11-30":0.69,"2023-02-28":1.05,"2023-05-31":1.18,"2023-08-31":1.12,"2023-11-30":1.18,"2024-02-29":1.14,"2024-05-31":1.3,"2024-08-31":1.44},"BSJR":{"2019-11-30":5.13,"2020-02-29":2.15,"2020-05-31":2.16,"2020-08-31":1.6,"2020-11-30":1.63,"2022-02-28":0.42,"2022-05-31":0.39,"2022-08-31":0.35,"2022-11-30":1.19,"2023-02-28":1.42,"2023-05-31":0.32,"2023-08-31":0.34,"2023-11-30":0.35,"2024-02-29":0.36,"2024-05-31":0.37,"2024-08-31":0.36,"2024-11-30":0.38,"2025-02-28":0.36},"BSJS":{"2022-11-30":0.64,"2023-02-28":0.5,"2023-05-31":0.39,"2023-08-31":0.29,"2023-11-30":0.21,"2024-02-29":0.25,"2024-05-31":0.26,"2024-08-31":0.28,"2024-11-30":0.28,"2025-02-28":0.28,"2025-05-31":0.29,"2025-08-31":0.31,"2025-11-30":0.34},"BSV":{"2019-09-30":0.26,"2019-12-31":0.19,"2020-03-31":0.15,"2020-06-30":0.21,"2020-09-30":0.21,"2020-12-31":0.21,"2021-03-31":0.23,"2021-06-30":0.24,"2021-09-30":0.21,"2021-12-31":0.37,"2022-03-31":0.32,"2022-06-30":0.3,"2022-09-30":0.3,"2022-12-31":0.27,"2023-03-31":0.25,"2023-06-30":0.26,"2023-09-30":0.25,"2023-12-31":0.23,"2024-03-31":0.25,"2024-06-30":0.27,"2024-09-30":0.23,"2024-12-31":0.2,"2025-03-31":0.21,"2025-06-30":0.23,"2025-09-30":0.25,"2025-12-31":0.23,"2026-03-31":0.22,"2026-06-30":0.21},"BSVO":{"2023-03-31":0.32,"2023-09-29":0.43,"2023-12-29":0.39,"2024-03-28":0.4,"2024-06-28":0.41,"2024-09-30":0.98,"2024-12-31":0.8,"2025-03-31":0.83,"2025-06-30":0.92,"2025-09-30":0.93,"2025-12-31":1.0,"2026-03-31":0.95,"2026-06-30":0.78},"BTAL":{"2020-03-31":1.77,"2020-06-30":0.53,"2020-09-30":0.49,"2021-06-30":1.42,"2021-09-30":1.97,"2021-12-31":2.0,"2022-03-31":1.01,"2022-06-30":1.59,"2022-09-30":1.49,"2022-12-31":1.61,"2023-03-31":2.01,"2023-06-30":2.45,"2023-09-30":2.42,"2023-12-31":2.41,"2024-03-31":1.89,"2024-06-30":1.53,"2024-09-30":1.9,"2024-12-31":1.99,"2025-03-31":2.48,"2025-06-30":2.85,"2025-09-30":2.89,"2025-12-31":2.58,"2026-03-31":2.42,"2026-06-30":2.39},"BWX":{"2019-09-30":1.68,"2019-12-31":1.59,"2020-03-31":1.62,"2020-06-30":1.66,"2020-09-30":1.63,"2020-12-31":1.6,"2021-03-31":1.62,"2021-06-30":1.55,"2021-09-30":1.59,"2021-12-31":1.56,"2022-03-31":1.57,"2022-06-30":1.52,"2022-09-30":1.44,"2022-12-31":1.42,"2023-03-31":1.43,"2023-06-30":1.31,"2023-09-30":1.28,"2023-12-31":1.27,"2024-03-31":1.25,"2024-06-30":1.15,"2024-09-30":1.15,"2024-12-31":1.14,"2025-03-31":1.15,"2025-06-30":1.05,"2025-09-30":1.05,"2025-12-31":1.06,"2026-03-31":1.07,"2026-06-30":1.03},"CALF":{"2024-04-30":1.18,"2024-07-31":1.53,"2025-01-31":1.35,"2025-04-30":2.34,"2025-07-31":2.38,"2025-10-31":3.95,"2026-01-31":3.77,"2026-04-30":2.2},"CARY":{"2024-01-31":0.13,"2024-04-30":0.07,"2024-07-31":0.06,"2024-10-31":0.07,"2025-01-31":0.06,"2025-04-30":0.07,"2025-07-31":0.12,"2025-10-31":0.3,"2026-01-31":0.26,"2026-04-30":0.36},"CATH":{"2019-10-31":3.05,"2020-01-31":3.08,"2020-04-30":3.04},"CFA":{"2019-09-30":1.53,"2019-12-31":1.6,"2020-03-31":1.65,"2020-06-30":1.53,"2020-09-30":2.1,"2020-12-31":2.08,"2021-03-31":2.33,"2021-06-30":2.39,"2021-09-30":2.15,"2021-12-31":2.19,"2022-03-31":1.83,"2022-06-30":1.71,"2022-09-30":1.9,"2022-12-31":2.01,"2023-03-31":1.73,"2023-06-30":1.82,"2023-09-30":1.67,"2023-12-31":1.64,"2024-03-31":2.03,"2024-06-30":1.98,"2024-09-30":2.24,"2024-12-31":2.33,"2025-03-31":2.11,"2025-06-30":2.26,"2025-09-30":2.74,"2025-12-31":2.73,"2026-03-31":2.47,"2026-06-30":2.44},"CGBL":{"2023-09-30":1.95,"2023-12-31":1.23,"2024-03-31":1.19,"2024-06-30":0.93,"2024-09-30":1.18,"2024-12-31":1.22,"2025-03-31":1.45,"2025-06-30":1.26,"2025-09-30":1.11,"2025-12-31":1.09,"2026-03-31":0.98,"2026-06-30":0.84},"CGCB":{"2024-03-31":0.2,"2024-06-30":0.2,"2024-09-30":0.14,"2024-12-31":0.2,"2025-03-31":0.26,"2025-06-30":0.29,"2025-09-30":0.41,"2025-12-31":0.64,"2026-03-31":0.72,"2026-06-30":0.81},"CGCP":{"2022-03-31":0.26,"2022-06-30":0.3,"2022-09-30":0.42,"2022-12-31":0.38,"2023-03-31":0.42,"2023-06-30":0.32,"2023-09-30":0.29,"2023-12-31":0.21,"2026-03-31":0.15,"2026-06-30":0.2},"CGCV":{"2024-08-31":4.26,"2024-11-30":4.39,"2025-02-28":3.95,"2025-05-31":3.56,"2025-08-31":3.66,"2025-11-30":3.39,"2026-02-28":3.89,"2026-05-31":3.13},"CGDG":{"2024-02-29":1.01,"2024-05-31":0.96,"2024-08-31":2.45,"2024-11-30":2.56,"2025-02-28":2.07,"2025-05-31":1.93,"2025-08-31":2.43,"2025-11-30":4.13,"2026-02-28":3.01,"2026-05-31":3.09},"CGDV":{"2022-02-28":3.99,"2022-05-31":4.24,"2022-08-31":3.99,"2022-11-30":3.89,"2023-02-28":4.05,"2023-05-31":3.78,"2023-08-31":3.82,"2023-11-30":3.93,"2024-02-29":3.42,"2024-05-31":3.18,"2024-08-31":2.68,"2024-11-30":3.17,"2025-02-28":3.06,"2025-05-31":2.88,"2025-08-31":2.76,"2025-11-30":2.83,"2026-02-28":4.21,"2026-05-31":5.48},"CGGE":{"2024-08-31":2.42,"2024-11-30":2.4,"2025-02-28":2.18,"2025-05-31":2.03,"2025-08-31":1.65,"2025-11-30":1.84,"2026-02-28":2.2,"2026-05-31":1.65},"CGGO":{"2022-11-30":1.2,"2023-02-28":1.19,"2023-05-31":1.28,"2023-08-31":2.0,"2023-11-30":2.18,"2024-02-29":2.69,"2024-05-31":3.91,"2024-08-31":3.87,"2024-11-30":4.69,"2025-02-28":4.79,"2025-05-31":4.22,"2025-08-31":3.58,"2025-11-30":2.99,"2026-02-28":3.5,"2026-05-31":3.45},"CGGR":{"2022-02-28":0.49,"2022-05-31":0.99,"2022-08-31":0.94,"2022-11-30":1.22,"2023-02-28":1.24,"2023-05-31":0.9,"2023-08-31":0.83,"2023-11-30":0.91,"2024-02-29":0.91,"2024-05-31":0.73,"2024-08-31":0.94,"2024-11-30":0.9,"2025-02-28":0.5,"2025-05-31":0.34,"2025-08-31":0.26,"2025-11-30":0.27,"2026-02-28":0.56},"CGIC":{"2024-08-31":1.31,"2024-11-30":1.74,"2025-02-28":2.37,"2025-05-31":2.46,"2025-08-31":2.5,"2025-11-30":2.29,"2026-02-28":1.83,"2026-05-31":1.56},"CGIE":{"2023-11-30":0.4,"2025-08-31":0.72,"2025-11-30":1.19,"2026-02-28":1.92,"2026-05-31":1.84},"CGMM":{"2025-02-28":0.89,"2025-05-31":0.77,"2025-08-31":0.92,"2025-11-30":0.66,"2026-02-28":0.3},"CGMS":{"2022-12-31":0.54,"2023-03-31":0.45,"2023-06-30":0.37,"2023-09-30":0.37,"2023-12-31":0.41,"2024-09-30":0.05,"2024-12-31":0.11,"2025-03-31":0.07,"2025-06-30":0.07,"2025-09-30":0.1,"2025-12-31":0.09,"2026-03-31":0.21,"2026-06-30":0.25},"CGNG":{"2024-08-31":0.83,"2024-11-30":0.81,"2025-02-28":0.97,"2025-05-31":0.83,"2025-08-31":0.77,"2025-11-30":0.35,"2026-02-28":0.57,"2026-05-31":0.5},"CGSD":{"2022-12-31":0.36,"2023-03-31":0.35,"2023-06-30":0.41,"2023-09-30":0.44,"2023-12-31":0.46,"2024-03-31":0.25,"2024-06-30":0.19,"2024-09-30":0.17,"2024-12-31":0.02,"2026-03-31":0.56,"2026-06-30":0.49},"CGUS":{"2022-02-28":1.91,"2022-05-31":2.0,"2022-08-31":2.04,"2022-11-30":2.01,"2023-02-28":1.92,"2023-05-31":2.02,"2023-08-31":2.34,"2023-11-30":2.6,"2024-02-29":2.58,"2024-05-31":2.31,"2024-08-31":2.99,"2024-11-30":2.64,"2025-02-28":2.85,"2025-05-31":3.13,"2025-08-31":2.84,"2025-11-30":2.41,"2026-02-28":2.84,"2026-05-31":3.95},"CGW":{"2019-10-31":3.39,"2020-01-31":3.28,"2020-04-30":3.04,"2020-07-31":3.41,"2020-10-31":4.95,"2021-01-31":4.72,"2021-04-30":4.67,"2021-07-31":4.95,"2021-10-31":4.57,"2022-01-31":4.24,"2022-04-30":3.73,"2022-07-31":3.58,"2022-10-31":2.26,"2023-01-31":2.75,"2023-04-30":3.87,"2023-07-31":3.11,"2023-10-31":3.99,"2024-01-31":3.27,"2024-04-30":2.87,"2024-07-31":3.09,"2024-10-31":3.32,"2025-01-31":3.44,"2025-04-30":3.08,"2025-07-31":3.11,"2025-10-31":3.18,"2026-01-31":3.03,"2026-04-30":2.12},"CGXU":{"2022-02-28":2.52,"2022-05-31":2.6,"2022-08-31":1.21,"2022-11-30":0.89,"2023-02-28":0.98,"2023-05-31":1.33,"2023-08-31":1.23,"2023-11-30":1.19,"2024-02-29":1.31,"2024-05-31":1.07,"2024-08-31":1.92,"2024-11-30":1.92,"2025-02-28":1.24,"2025-05-31":1.06,"2025-08-31":1.12,"2025-11-30":0.73},"CIBR":{"2020-09-30":5.91,"2020-12-31":5.54,"2021-03-31":6.65,"2021-06-30":5.94,"2021-09-30":6.02,"2021-12-31":6.85,"2026-03-31":1.87,"2026-06-30":1.32},"CMDT":{"2023-06-30":0.4,"2023-09-30":1.02,"2023-12-31":0.52,"2024-03-31":0.34,"2024-06-30":1.0,"2024-09-30":1.84,"2024-12-31":1.45,"2025-03-31":1.02,"2025-06-30":1.25,"2025-09-30":0.9,"2025-12-31":0.75,"2026-03-31":1.38,"2026-06-30":3.08},"CMDY":{"2022-10-31":4.89,"2023-01-31":4.9,"2024-01-31":0.42,"2025-04-30":1.45,"2025-07-31":1.2,"2025-10-31":0.49,"2026-01-31":0.51,"2026-04-30":1.62},"COMT":{"2020-07-31":2.56,"2022-01-31":1.9,"2022-04-30":1.5,"2022-10-31":2.25,"2023-01-31":4.62,"2024-01-31":0.35,"2025-10-31":1.6,"2026-04-30":1.48},"CORB":{"2025-11-30":0.54,"2026-02-28":0.54,"2026-05-31":0.54},"CORP":{"2019-09-30":1.62,"2019-12-31":1.63,"2020-03-31":1.66,"2020-06-30":1.56,"2020-09-30":1.0,"2020-12-31":1.2,"2021-03-31":1.01,"2021-06-30":1.0,"2021-09-30":1.02,"2021-12-31":0.84,"2022-03-31":0.8,"2022-06-30":0.47,"2022-09-30":0.69,"2022-12-31":0.58,"2023-03-31":0.55,"2023-06-30":0.57,"2023-09-30":0.75,"2023-12-31":0.78,"2024-03-31":0.91,"2024-06-30":1.16,"2024-09-30":1.15,"2024-12-31":1.18,"2025-03-31":1.16,"2025-06-30":1.14,"2025-09-30":0.95,"2025-12-31":0.87,"2026-03-31":0.89,"2026-06-30":0.75},"COWG":{"2023-01-31":1.07,"2023-04-30":0.56,"2025-01-31":0.77,"2025-04-30":1.12,"2025-07-31":0.62,"2025-10-31":0.48,"2026-01-31":2.22,"2026-04-30":1.99},"COWZ":{"2019-10-31":0.54,"2020-01-31":0.66,"2020-04-30":0.53,"2020-07-31":0.41,"2021-07-31":0.42,"2023-01-31":0.46,"2023-04-30":0.51,"2025-01-31":1.05,"2025-04-30":2.37,"2025-07-31":2.25,"2025-10-31":2.53,"2026-01-31":2.44,"2026-04-30":1.68},"CSM":{"2019-11-30":2.01,"2020-02-29":1.96,"2020-05-31":1.81,"2020-08-31":1.43,"2020-11-30":1.79,"2021-02-28":1.52,"2021-05-31":1.35,"2021-08-31":1.07,"2021-11-30":0.93,"2022-02-28":0.92,"2022-05-31":0.89,"2022-08-31":0.71,"2022-11-30":0.87,"2023-02-28":1.21,"2023-05-31":1.08,"2023-08-31":1.35,"2023-11-30":1.99,"2024-02-29":2.29,"2024-05-31":2.39,"2024-08-31":2.45,"2024-11-30":2.76,"2025-02-28":2.62,"2025-05-31":3.04,"2025-08-31":3.0,"2025-11-30":2.34,"2026-02-28":2.2,"2026-05-31":1.94},"CVLC":{"2023-03-31":2.24,"2023-06-30":2.23,"2023-09-30":2.22,"2023-12-31":2.02,"2024-03-31":2.03,"2024-06-30":2.68,"2024-09-30":2.93,"2024-12-31":2.71,"2025-03-31":2.83,"2025-06-30":2.94,"2025-09-30":2.87,"2025-12-31":2.72,"2026-03-31":2.84,"2026-06-30":2.71},"CXSE":{"2024-12-31":3.04,"2025-03-31":3.27,"2025-06-30":2.95,"2025-09-30":2.91,"2025-12-31":2.62},"DBEF":{"2019-11-29":0.92,"2020-02-28":0.92,"2020-05-29":1.01,"2020-08-31":1.07,"2020-11-30":1.04,"2021-02-26":0.95,"2021-05-28":1.02,"2021-08-31":1.09,"2021-11-30":1.01,"2022-02-28":1.04,"2022-05-31":0.99,"2022-08-31":0.92,"2022-11-30":1.06,"2023-02-28":1.04,"2023-05-31":1.14,"2023-08-31":1.2,"2023-11-30":1.22,"2024-02-29":1.37,"2024-05-31":1.03,"2024-08-30":0.78,"2024-11-29":0.78,"2025-02-28":0.81,"2025-05-30":0.9,"2025-08-29":0.87,"2025-11-28":0.8,"2026-02-27":0.42,"2026-05-29":0.4},"DBEU":{"2019-11-29":1.41,"2020-02-28":1.41,"2020-05-29":1.53,"2020-08-31":1.59,"2020-11-30":1.54,"2021-02-26":1.41,"2021-05-28":1.48,"2021-08-31":1.53,"2021-11-30":1.39,"2022-02-28":1.48,"2022-05-31":1.4,"2022-08-31":1.34,"2022-11-30":1.54,"2023-02-28":1.51,"2023-05-31":1.65,"2023-08-31":1.71,"2023-11-30":1.73,"2024-02-29":1.92,"2024-05-31":1.44,"2024-08-30":1.04,"2024-11-29":1.05,"2025-02-28":1.08,"2025-05-30":1.26,"2025-08-29":1.24,"2025-11-28":1.24,"2026-02-27":0.65,"2026-05-29":0.62},"DCOR":{"2023-10-31":1.92,"2024-01-31":1.82,"2024-04-30":1.87,"2024-07-31":1.75,"2024-10-31":1.97,"2025-01-31":1.96,"2025-04-30":1.95,"2025-07-31":2.05,"2025-10-31":1.96,"2026-01-31":2.02,"2026-04-30":1.9},"DDWM":{"2019-09-30":0.39,"2019-12-31":0.44,"2020-03-31":0.38,"2020-06-30":0.24,"2020-09-30":0.25,"2020-12-31":0.78,"2021-03-31":0.81,"2021-06-30":0.84,"2021-09-30":0.84,"2021-12-31":0.85,"2022-03-31":0.75,"2022-06-30":0.7,"2022-09-30":0.7,"2022-12-31":0.31,"2023-03-31":0.34,"2023-06-30":0.36,"2023-09-30":0.38,"2023-12-31":0.45,"2024-03-31":0.52,"2024-06-30":0.5,"2024-09-30":0.48,"2024-12-31":0.3,"2025-03-31":0.32,"2025-06-30":0.33,"2025-09-30":0.31,"2025-12-31":0.46,"2026-03-31":0.29,"2026-06-30":0.31},"DFAC":{"2021-07-31":1.88,"2021-10-31":1.91,"2022-01-31":1.85,"2022-04-30":1.81,"2022-07-31":1.86,"2022-10-31":1.83,"2023-01-31":1.89,"2023-04-30":1.85,"2023-07-31":1.66,"2023-10-31":1.84,"2024-01-31":1.88,"2024-04-30":1.82,"2024-07-31":1.74,"2024-10-31":1.87,"2025-01-31":1.83,"2025-04-30":2.0,"2025-07-31":2.0,"2025-10-31":1.93,"2026-01-31":1.99,"2026-04-30":1.98},"DFAI":{"2021-01-31":0.78,"2021-04-30":0.82,"2021-07-31":0.83,"2021-10-31":0.81,"2022-01-31":0.73,"2022-04-30":0.67,"2022-07-31":0.65,"2022-10-31":0.74,"2023-01-31":0.73,"2023-04-30":0.75,"2023-07-31":0.76,"2023-10-31":0.74,"2024-01-31":0.8,"2024-04-30":0.8,"2024-07-31":0.79,"2024-10-31":0.53,"2025-01-31":0.54,"2025-04-30":0.52,"2025-07-31":0.48,"2025-10-31":0.41,"2026-01-31":0.41,"2026-04-30":0.4},"DFAS":{"2021-07-31":0.64,"2021-10-31":0.86,"2022-01-31":0.83,"2022-04-30":0.66,"2022-07-31":0.71,"2022-10-31":0.77,"2023-01-31":0.81,"2023-04-30":0.84,"2023-07-31":0.84,"2023-10-31":0.77,"2024-01-31":0.75,"2024-04-30":0.81,"2024-07-31":0.63,"2024-10-31":0.58,"2025-01-31":0.58,"2025-04-30":0.73,"2025-07-31":0.77,"2025-10-31":0.8,"2026-01-31":0.79,"2026-04-30":0.87},"DFAT":{"2021-07-31":0.84,"2021-10-31":0.62,"2022-01-31":0.64,"2022-04-30":0.55,"2022-07-31":0.63,"2022-10-31":0.65,"2023-01-31":0.67,"2023-04-30":0.64,"2023-07-31":0.67,"2023-10-31":0.55,"2024-01-31":0.54,"2024-04-30":0.5,"2024-07-31":0.63,"2024-10-31":0.47,"2025-01-31":0.51,"2025-04-30":0.67,"2025-07-31":0.71,"2025-10-31":0.78,"2026-01-31":0.7,"2026-04-30":0.53},"DFAX":{"2021-10-31":0.72,"2022-01-31":0.67,"2022-04-30":0.58,"2022-07-31":0.56,"2022-10-31":0.62,"2023-01-31":0.65,"2023-04-30":0.69,"2023-07-31":0.73,"2023-10-31":0.73,"2024-01-31":0.72,"2024-04-30":0.6,"2024-07-31":0.63,"2024-10-31":0.5,"2025-01-31":0.53,"2025-04-30":0.54,"2025-07-31":0.47,"2025-10-31":0.44,"2026-01-31":0.44,"2026-04-30":0.44},"DFGP":{"2024-01-31":1.49,"2024-04-30":1.37,"2024-07-31":1.45,"2024-10-31":1.12,"2025-01-31":0.65,"2025-04-30":0.6,"2025-07-31":0.53,"2025-10-31":0.46,"2026-01-31":0.42,"2026-04-30":0.46},"DFGR":{"2023-01-31":0.04,"2023-04-30":0.04,"2023-07-31":0.03,"2023-10-31":0.03,"2024-01-31":0.03,"2024-04-30":0.03,"2024-07-31":0.03,"2024-10-31":0.03,"2025-01-31":0.03,"2025-04-30":0.04,"2025-07-31":0.03,"2025-10-31":0.03,"2026-01-31":0.03,"2026-04-30":0.03},"DFIC":{"2022-04-30":0.84,"2022-07-31":0.94,"2022-10-31":1.06,"2023-01-31":0.98,"2023-04-30":0.97,"2023-07-31":0.99,"2023-10-31":0.94,"2024-01-31":1.09,"2024-04-30":1.09,"2024-07-31":1.07,"2024-10-31":0.7,"2025-01-31":0.69,"2025-04-30":0.7,"2025-07-31":0.67,"2025-10-31":0.67,"2026-01-31":0.67,"2026-04-30":0.67},"DFIS":{"2022-04-30":0.6,"2022-07-31":0.52,"2022-10-31":0.47,"2023-01-31":0.46,"2023-04-30":0.48,"2023-07-31":0.48,"2023-10-31":0.49,"2024-01-31":0.53,"2024-04-30":0.54,"2024-07-31":0.58,"2024-10-31":0.61,"2025-01-31":0.59,"2025-04-30":0.49,"2025-07-31":0.58,"2025-10-31":0.57,"2026-01-31":0.56,"2026-04-30":0.66},"DFIV":{"2021-10-31":0.41,"2022-01-31":0.41,"2022-04-30":0.37,"2022-07-31":0.43,"2022-10-31":0.47,"2023-01-31":0.57,"2023-04-30":0.6,"2023-07-31":0.68,"2023-10-31":0.82,"2024-01-31":0.93,"2024-04-30":0.75,"2024-07-31":0.47,"2024-10-31":0.23,"2025-01-31":0.29,"2025-04-30":0.31,"2025-07-31":0.31,"2025-10-31":0.35,"2026-01-31":0.39,"2026-04-30":0.36},"DFSB":{"2023-01-31":0.6,"2023-04-30":0.48,"2023-07-31":0.62,"2023-10-31":0.55,"2024-01-31":0.63,"2024-04-30":0.65,"2024-07-31":0.61,"2024-10-31":0.54,"2025-01-31":0.42,"2025-04-30":0.38,"2025-07-31":0.32,"2025-10-31":0.65,"2026-01-31":0.9,"2026-04-30":0.83},"DFSD":{"2022-01-31":0.15,"2022-04-30":0.24,"2022-07-31":0.35,"2022-10-31":0.62,"2023-01-31":0.84,"2023-04-30":1.02,"2023-07-31":0.92,"2023-10-31":0.87,"2024-01-31":0.88,"2024-04-30":0.79,"2024-07-31":0.66,"2024-10-31":0.56,"2025-01-31":0.38,"2025-04-30":0.49,"2025-07-31":0.45,"2025-10-31":0.41,"2026-01-31":0.38,"2026-04-30":0.35},"DFSI":{"2023-01-31":0.88,"2023-04-30":0.89,"2023-07-31":0.91,"2023-10-31":0.89,"2024-01-31":0.97,"2024-04-30":1.02,"2024-07-31":0.98,"2024-10-31":0.9,"2025-01-31":0.99,"2025-04-30":0.89,"2025-07-31":0.76,"2025-10-31":0.72,"2026-01-31":0.74,"2026-04-30":0.76},"DFSU":{"2023-01-31":1.6,"2023-04-30":1.59,"2023-07-31":1.52,"2023-10-31":1.58,"2024-01-31":1.61,"2024-04-30":1.66,"2024-07-31":1.62,"2024-10-31":1.72,"2025-01-31":1.65,"2025-04-30":1.68,"2025-07-31":1.75,"2025-10-31":1.67,"2026-01-31":1.74,"2026-04-30":1.52},"DFSV":{"2022-04-30":0.78,"2022-07-31":1.1,"2022-10-31":1.21,"2023-01-31":1.12,"2023-04-30":1.17,"2023-07-31":1.03,"2023-10-31":0.81,"2024-01-31":0.75,"2024-04-30":0.79,"2024-07-31":0.89,"2024-10-31":0.93,"2025-01-31":0.96,"2025-04-30":1.1,"2025-07-31":1.06,"2025-10-31":1.07,"2026-01-31":0.84,"2026-04-30":0.7},"DFUS":{"2021-07-31":2.22,"2021-10-31":2.21,"2022-01-31":2.17,"2022-04-30":2.18,"2022-07-31":2.13,"2022-10-31":2.14,"2023-01-31":2.18,"2023-04-30":2.2,"2023-07-31":2.09,"2023-10-31":2.09,"2024-01-31":2.05,"2024-04-30":2.03,"2024-07-31":1.99,"2024-10-31":2.24,"2025-01-31":2.12,"2025-04-30":2.18,"2025-07-31":2.13,"2025-10-31":1.98,"2026-01-31":2.02,"2026-04-30":1.99},"DGRO":{"2019-10-31":2.92,"2020-01-31":2.63,"2020-04-30":2.66,"2020-07-31":3.0,"2020-10-31":2.87,"2021-01-31":3.27,"2021-04-30":3.32,"2021-07-31":3.45,"2021-10-31":3.17,"2022-01-31":3.24,"2022-04-30":3.4,"2022-07-31":3.34,"2022-10-31":2.01,"2023-01-31":1.89,"2023-04-28":1.92,"2023-07-31":1.8,"2023-10-31":1.71,"2024-01-31":2.04,"2024-04-30":1.72,"2024-07-31":1.9,"2024-10-31":2.01,"2025-01-31":2.49,"2025-04-30":2.65,"2025-07-31":2.75,"2025-10-31":2.98,"2026-01-31":2.71,"2026-04-30":3.81},"DIHP":{"2022-04-30":0.92,"2022-07-31":0.83,"2022-10-31":0.96,"2023-01-31":0.95,"2023-04-30":0.87,"2023-07-31":0.91,"2023-10-31":0.82,"2024-01-31":0.98,"2024-04-30":0.61,"2024-07-31":0.62,"2024-10-31":0.52,"2025-01-31":0.5,"2025-04-30":0.43,"2025-07-31":0.42,"2025-10-31":0.26,"2026-01-31":0.26,"2026-04-30":0.25},"DISV":{"2022-04-30":0.55,"2022-07-31":0.43,"2022-10-31":0.5,"2023-01-31":0.77,"2023-04-30":0.86,"2023-07-31":0.81,"2023-10-31":0.8,"2024-01-31":0.89,"2024-04-30":0.86,"2024-07-31":1.0,"2024-10-31":1.13,"2025-01-31":1.03,"2025-04-30":1.0,"2025-07-31":0.99,"2025-10-31":0.86,"2026-01-31":0.7,"2026-04-30":0.7},"DIVB":{"2019-10-31":1.85,"2020-01-31":2.14,"2020-04-30":2.25,"2020-07-31":2.38,"2020-10-31":2.34,"2021-01-31":2.5,"2021-04-30":2.73,"2021-07-31":2.74,"2021-10-31":2.39,"2022-01-31":2.23,"2022-04-30":2.49,"2022-07-31":2.55,"2022-10-31":0.99,"2023-01-31":0.71,"2023-04-28":0.76,"2023-07-31":0.66,"2023-10-31":0.53,"2024-01-31":0.57,"2024-04-30":0.71,"2024-07-31":3.95,"2024-10-31":5.39,"2025-01-31":5.52,"2025-04-30":5.18,"2025-07-31":3.93,"2025-10-31":4.53,"2026-01-31":4.18,"2026-04-30":4.11},"DIVI":{"2019-09-30":0.03,"2019-12-31":0.16,"2020-03-31":0.1,"2021-12-31":0.22,"2022-03-31":0.17,"2022-06-30":0.21,"2022-09-30":0.15,"2022-12-31":0.19,"2023-03-31":0.19,"2023-06-30":0.14,"2023-09-30":0.15,"2023-12-31":0.17,"2024-03-31":0.18,"2024-06-30":0.19,"2024-09-30":0.02,"2024-12-31":0.02,"2025-03-31":0.02,"2025-06-30":0.01,"2025-09-30":0.25,"2025-12-31":0.21,"2026-06-30":0.19},"DIVO":{"2021-04-30":3.5,"2021-07-31":3.33,"2023-01-31":2.01,"2026-03-31":1.82},"DIVZ":{"2025-06-30":2.44,"2025-09-30":6.16,"2025-12-31":6.58},"DLS":{"2019-09-30":0.68,"2019-12-31":0.69,"2020-03-31":0.61,"2020-06-30":0.31,"2020-09-30":0.28,"2020-12-31":0.41,"2021-03-31":0.43,"2021-06-30":0.47,"2021-09-30":0.29,"2021-12-31":0.23,"2022-03-31":0.28,"2022-06-30":0.15,"2022-09-30":0.14,"2022-12-31":0.29,"2023-03-31":0.3,"2023-06-30":0.31,"2023-09-30":0.29,"2023-12-31":0.37,"2024-03-31":0.39,"2024-06-30":0.38,"2024-09-30":0.42,"2024-12-31":0.53,"2025-03-31":0.54,"2025-06-30":0.58,"2025-09-30":0.54,"2025-12-31":0.56,"2026-03-31":0.4,"2026-06-30":0.38},"DMXF":{"2020-08-31":1.13,"2020-11-30":1.14,"2021-02-28":0.99,"2021-05-31":0.93,"2021-08-31":0.97,"2021-11-30":0.93,"2022-02-28":0.95,"2022-05-31":0.85,"2022-08-31":0.85,"2022-11-30":0.8,"2023-02-28":1.06,"2023-05-31":1.03,"2023-08-31":1.19,"2023-11-30":1.19,"2024-02-29":1.3,"2024-05-31":1.28,"2024-08-31":0.58,"2024-11-30":0.6,"2025-02-28":0.65,"2025-05-31":0.66,"2025-08-31":0.68,"2025-11-30":0.6,"2026-02-28":0.53,"2026-05-31":0.56},"DOL":{"2019-09-30":0.22,"2019-12-31":0.24,"2020-03-31":0.23,"2020-06-30":0.25,"2020-09-30":0.26,"2020-12-31":0.82,"2021-03-31":0.88,"2021-06-30":0.88,"2021-09-30":0.9,"2021-12-31":0.78,"2022-03-31":0.7,"2022-06-30":0.71,"2022-09-30":0.77,"2022-12-31":0.21,"2023-03-31":0.25,"2023-06-30":0.28,"2023-09-30":0.29,"2023-12-31":0.37,"2024-03-31":0.42,"2024-06-30":0.38,"2024-09-30":0.44,"2024-12-31":0.26,"2025-03-31":0.26,"2025-06-30":0.26,"2025-09-30":0.23,"2025-12-31":0.3,"2026-03-31":0.15,"2026-06-30":0.15},"DON":{"2024-09-30":0.49},"DSPY":{"2025-05-31":1.53,"2025-08-31":1.15,"2025-11-30":1.33,"2026-02-28":1.43,"2026-05-31":1.23},"DSTL":{"2020-03-31":2.2,"2020-06-30":2.07,"2020-09-30":1.68,"2020-12-31":1.99,"2021-03-31":1.91,"2021-06-30":1.15,"2021-09-30":2.96,"2021-12-31":2.99,"2022-03-31":0.62,"2022-06-30":1.56,"2022-09-30":1.68,"2022-12-31":3.55,"2023-03-31":4.23,"2023-06-30":2.52,"2023-09-30":2.32,"2023-12-31":2.51,"2024-03-31":2.46,"2024-06-30":1.51,"2024-09-30":2.32,"2024-12-31":2.24,"2025-03-31":3.06,"2025-06-30":3.0,"2025-09-30":3.62,"2025-12-31":4.84,"2026-03-31":4.26,"2026-06-30":3.99},"DTD":{"2024-09-30":0.04},"DTH":{"2019-09-30":0.16,"2019-12-31":0.19,"2020-03-31":0.15,"2022-12-31":0.02,"2023-03-31":0.02,"2023-06-30":0.04,"2023-09-30":0.03,"2023-12-31":0.31,"2024-03-31":0.32,"2024-06-30":0.32,"2024-09-30":0.14,"2024-12-31":0.24,"2025-03-31":0.27,"2025-06-30":0.28,"2025-09-30":0.28,"2025-12-31":0.21,"2026-03-31":0.19,"2026-06-30":0.21},"DUHP":{"2022-04-30":2.98,"2022-07-31":3.45,"2022-10-31":3.1,"2023-01-31":2.79,"2023-04-30":2.43,"2023-07-31":2.1,"2023-10-31":1.91,"2024-01-31":1.68,"2024-04-30":1.25,"2024-07-31":1.16,"2024-10-31":0.76,"2025-01-31":0.72,"2025-04-30":0.77,"2025-07-31":1.23,"2025-10-31":1.35,"2026-01-31":1.17,"2026-04-30":1.23},"DUSB":{"2023-10-31":1.31,"2024-01-31":0.78,"2024-04-30":0.84,"2024-07-31":0.71,"2025-01-31":0.28,"2025-04-30":0.37,"2025-07-31":0.18,"2025-10-31":0.41,"2026-01-31":0.55,"2026-04-30":0.69},"DVY":{"2019-10-31":2.99,"2020-01-31":3.01,"2020-04-30":3.47,"2020-07-31":2.29,"2020-10-31":2.48,"2021-01-31":2.69,"2021-04-30":2.0,"2021-07-31":2.06,"2021-10-31":2.07,"2022-01-31":2.19,"2022-04-30":1.56,"2022-07-31":1.58,"2024-07-31":0.71,"2024-10-31":0.79,"2025-01-31":0.81,"2025-04-30":0.93,"2025-07-31":0.93,"2025-10-31":0.76,"2026-01-31":0.8,"2026-04-30":1.08},"DWAS":{"2021-02-28":0.35,"2021-05-31":0.45,"2021-08-31":0.66,"2021-11-30":2.48,"2022-02-28":2.21,"2022-05-31":1.79,"2022-08-31":1.87,"2023-02-28":1.27,"2023-05-31":0.77,"2023-08-31":1.64,"2023-11-30":0.75,"2024-02-29":0.5,"2024-05-31":0.39,"2024-08-31":0.47,"2025-11-30":0.39,"2026-02-28":0.36,"2026-05-31":0.45},"DWLD":{"2019-10-31":1.54,"2020-01-31":0.87,"2020-04-30":0.23,"2020-07-31":0.23},"DWM":{"2019-09-30":0.43,"2019-12-31":0.45,"2020-03-31":0.37,"2020-06-30":0.32,"2020-09-30":0.33,"2020-12-31":0.81,"2021-03-31":0.85,"2021-06-30":0.86,"2021-09-30":0.87,"2021-12-31":0.83,"2022-03-31":0.74,"2022-06-30":0.73,"2022-09-30":0.77,"2022-12-31":0.33,"2023-03-31":0.37,"2023-06-30":0.37,"2023-09-30":0.39,"2023-12-31":0.5,"2024-03-31":0.54,"2024-06-30":0.51,"2024-09-30":0.48,"2024-12-31":0.32,"2025-03-31":0.31,"2025-06-30":0.34,"2025-09-30":0.32,"2025-12-31":0.45,"2026-03-31":0.27,"2026-06-30":0.31},"DWX":{"2022-09-30":1.71,"2022-12-31":1.68,"2023-03-31":1.78,"2023-06-30":1.83,"2025-09-30":1.19,"2025-12-31":1.11,"2026-03-31":1.5,"2026-06-30":1.99},"DYNF":{"2019-10-31":2.51,"2020-01-31":2.76,"2020-04-30":2.97,"2020-07-31":2.59,"2020-10-31":2.09,"2021-01-31":2.08,"2021-04-30":2.56,"2021-07-31":2.49,"2021-10-31":2.57,"2022-01-31":2.09,"2022-04-30":2.3,"2022-07-31":1.89,"2022-10-31":1.66,"2023-01-31":2.66,"2023-04-30":4.7,"2023-07-31":2.82,"2023-10-31":2.6,"2024-01-31":2.31,"2024-04-30":1.82,"2024-07-31":1.77,"2024-10-31":3.84,"2025-01-31":3.14,"2025-04-30":2.84,"2025-07-31":2.01,"2025-10-31":1.98,"2026-01-31":1.93,"2026-04-30":2.12},"EAGG":{"2019-11-30":0.04,"2020-02-29":0.02,"2020-05-31":0.1,"2020-08-31":0.09,"2020-11-30":0.12,"2021-02-28":0.22,"2021-05-31":0.25,"2021-08-31":0.23,"2021-11-30":0.29,"2022-02-28":0.33,"2022-05-31":0.32,"2022-08-31":0.32,"2022-11-30":0.32,"2023-02-28":0.29,"2023-05-31":0.31,"2023-08-31":0.3,"2023-11-30":0.35,"2024-02-29":0.33,"2024-05-31":0.36,"2024-08-31":0.44,"2024-11-30":0.43,"2025-02-28":0.44,"2025-05-31":0.37,"2025-08-31":0.43,"2025-11-30":0.42,"2026-02-28":0.42,"2026-05-31":0.47},"EAGL":{"2024-03-31":3.69,"2024-06-30":3.77,"2024-09-30":3.66,"2024-12-31":3.69,"2025-03-31":4.37,"2025-06-30":4.4,"2025-09-30":4.2,"2025-12-31":4.08,"2026-03-31":1.39},"EBI":{"2025-02-28":0.12,"2025-05-31":1.16,"2025-08-31":1.06,"2025-11-30":1.05,"2026-02-28":0.91,"2026-05-31":1.08},"EES":{"2024-12-31":0.22,"2025-03-31":0.17,"2025-06-30":0.15,"2025-09-30":0.19,"2025-12-31":0.5,"2026-03-31":0.6,"2026-06-30":0.51},"EFA":{"2019-10-31":0.68,"2020-01-31":0.69,"2020-04-30":0.69,"2020-07-31":0.82,"2020-10-31":0.86,"2021-01-31":0.81,"2021-04-30":0.84,"2021-07-31":0.85,"2021-10-31":0.85,"2022-01-31":0.82,"2022-04-30":0.74,"2022-07-31":0.69,"2022-10-31":0.73,"2023-01-31":0.83,"2023-04-30":0.88,"2023-07-31":0.96,"2023-10-31":0.91,"2024-01-31":1.01,"2024-04-30":1.02,"2024-07-31":0.64,"2024-10-31":0.41,"2025-01-31":0.41,"2025-04-30":0.4,"2025-07-31":0.57,"2025-10-31":0.54,"2026-01-31":0.49,"2026-04-30":0.43},"EFAV":{"2019-10-31":1.33,"2020-01-31":1.16,"2020-04-30":1.21,"2020-07-31":1.29,"2020-10-31":1.26,"2021-01-31":1.23,"2021-04-30":1.23,"2021-07-31":1.07,"2021-10-31":1.0,"2022-01-31":0.83,"2022-04-30":0.78,"2022-07-31":0.88,"2022-10-31":0.82,"2023-01-31":0.78,"2023-04-30":0.84,"2023-07-31":0.59,"2023-10-31":0.51,"2024-01-31":0.33,"2024-04-30":0.31,"2024-07-31":0.63,"2024-10-31":0.63,"2025-01-31":0.73,"2025-04-30":0.72,"2025-07-31":0.72,"2025-10-31":0.65,"2026-01-31":0.64,"2026-04-30":0.6},"EFAX":{"2019-09-30":0.7,"2019-12-31":0.77,"2020-03-31":0.72,"2020-06-30":0.84,"2020-09-30":0.9,"2020-12-31":0.89,"2021-03-31":0.91,"2021-06-30":0.9,"2021-09-30":0.91,"2021-12-31":0.9,"2022-03-31":0.79,"2022-06-30":0.73,"2022-09-30":0.76,"2022-12-31":0.85,"2023-03-31":0.95,"2023-06-30":0.99,"2023-09-30":1.02,"2023-12-31":1.07,"2024-03-31":1.14,"2024-06-30":0.72,"2024-09-30":0.47,"2024-12-31":0.44,"2025-03-31":0.45,"2025-06-30":0.6,"2025-09-30":0.57,"2025-12-31":0.56,"2026-03-31":0.48,"2026-06-30":0.42},"EFG":{"2019-10-31":1.07,"2020-01-31":1.04,"2020-04-30":0.97,"2020-07-31":0.73,"2020-10-31":0.78,"2021-01-31":0.83,"2021-04-30":0.87,"2021-07-31":0.79,"2021-10-31":0.81,"2022-01-31":0.83,"2022-04-30":0.79,"2022-07-31":0.74,"2022-10-31":0.83,"2023-01-31":0.8,"2023-04-30":0.9,"2023-07-31":1.02,"2023-10-31":0.95,"2024-01-31":1.64,"2024-04-30":1.63,"2024-07-31":0.88,"2024-10-31":0.46,"2025-01-31":0.49,"2025-04-30":0.46,"2025-07-31":0.69,"2025-10-31":0.6,"2026-01-31":0.41,"2026-04-30":0.36},"EFV":{"2019-10-31":0.23,"2020-01-31":0.33,"2020-04-30":0.36,"2020-07-31":0.92,"2020-10-31":0.94,"2021-01-31":0.79,"2021-04-30":0.81,"2021-07-31":0.91,"2021-10-31":0.9,"2022-01-31":0.8,"2022-04-30":0.69,"2022-07-31":0.64,"2022-10-31":0.64,"2023-01-31":0.85,"2023-04-30":0.85,"2023-07-31":0.9,"2023-10-31":0.88,"2024-01-31":0.34,"2024-04-30":0.37,"2024-07-31":0.39,"2024-10-31":0.37,"2025-01-31":0.33,"2025-04-30":0.36,"2025-07-31":0.45,"2025-10-31":0.49,"2026-01-31":0.56,"2026-04-30":0.5},"EIRL":{"2019-11-30":97.15,"2020-02-29":97.23,"2020-05-31":98.21,"2020-08-31":98.95,"2020-11-30":98.94,"2021-02-28":99.49,"2021-05-31":97.98,"2021-08-31":98.82,"2021-11-30":99.95,"2022-02-28":99.95,"2022-05-31":99.96,"2022-08-31":100.0,"2022-11-30":99.93,"2023-02-28":98.1,"2023-05-31":98.51,"2023-08-31":98.7,"2023-11-30":98.56,"2024-02-29":98.65,"2024-05-31":97.8,"2024-08-31":97.99,"2024-11-30":95.57,"2025-02-28":96.5,"2025-05-31":96.61,"2025-08-31":97.65,"2025-11-30":94.03,"2026-02-28":93.19,"2026-05-31":94.21},"EMB":{"2019-10-31":0.29,"2020-01-31":0.3,"2020-04-30":0.34,"2020-07-31":0.23,"2020-10-31":0.23,"2021-01-31":0.22,"2021-04-30":0.22,"2021-07-31":0.22,"2021-10-31":0.23,"2022-01-31":0.22},"EMCS":{"2024-11-29":1.56,"2025-02-28":1.74,"2025-05-30":1.41,"2025-08-29":1.63,"2025-11-28":1.46},"EMHY":{"2019-10-31":0.89,"2020-01-31":1.23,"2020-04-30":1.84,"2020-07-31":1.6,"2020-10-31":1.69,"2021-01-31":1.5,"2021-04-30":1.48,"2021-07-31":1.25,"2021-10-31":1.34,"2022-01-31":1.4,"2022-04-30":0.23,"2022-07-31":0.28,"2022-10-31":0.23,"2023-01-31":0.21,"2023-04-30":0.2,"2023-07-31":0.21,"2023-10-31":0.22,"2024-01-31":0.21,"2025-01-31":0.09,"2025-04-30":0.09,"2025-10-31":0.08},"EMLC":{"2019-10-31":0.05,"2020-01-31":0.05,"2020-04-30":0.06,"2020-07-31":0.06,"2020-10-31":0.06,"2021-01-31":0.05,"2021-04-30":0.06,"2021-07-31":0.05,"2021-10-31":0.06,"2022-01-31":0.05},"EPP":{"2019-11-30":0.5,"2020-02-29":0.5,"2020-05-31":0.54,"2020-08-31":0.61,"2020-11-30":0.74,"2021-02-28":0.66,"2021-05-31":0.72,"2021-08-31":0.88,"2021-11-30":0.95,"2022-02-28":0.76,"2022-05-31":0.6,"2022-08-31":0.58,"2022-11-30":0.49,"2023-02-28":0.51,"2023-05-31":0.64,"2023-08-31":0.77,"2023-11-30":0.84,"2024-02-29":0.98,"2024-05-31":0.76,"2024-08-31":0.86,"2024-11-30":0.83,"2025-02-28":0.74,"2025-05-31":0.51,"2025-08-31":0.55},"EPS":{"2024-09-30":0.02,"2024-12-31":0.57,"2025-03-31":0.89,"2025-06-30":1.0,"2025-09-30":0.96,"2025-12-31":0.83,"2026-03-31":1.65,"2026-06-30":1.72},"EQAL":{"2019-11-30":1.73,"2020-02-29":1.73,"2020-05-31":1.51,"2020-08-31":1.63,"2020-11-30":1.14,"2021-02-28":1.18,"2021-05-31":1.25,"2021-08-31":0.9,"2021-11-30":0.84,"2022-02-28":0.84,"2022-05-31":0.86,"2022-08-31":1.08,"2022-11-30":1.25,"2023-02-28":1.16,"2023-05-31":1.16,"2023-08-31":1.22,"2023-11-30":1.12,"2024-02-29":1.16,"2024-05-31":1.07,"2024-08-31":1.3,"2024-11-30":1.31,"2025-02-28":1.41,"2025-05-31":1.35,"2025-08-31":1.48,"2025-11-30":1.52,"2026-02-28":1.56,"2026-05-31":1.53},"EQL":{"2026-05-31":1.75},"EQTY":{"2023-01-31":2.47,"2023-04-30":1.63,"2023-07-31":1.51,"2023-10-31":1.6,"2024-01-31":1.96,"2024-04-30":2.59,"2024-07-31":2.83,"2024-10-31":2.94,"2025-01-31":2.76,"2025-04-30":2.9,"2025-07-31":2.6,"2025-10-31":2.93},"EQWL":{"2019-10-31":2.98,"2020-01-31":3.0,"2020-04-30":2.96,"2020-07-31":2.07,"2020-10-31":1.94,"2021-01-31":1.96,"2021-04-30":3.1,"2021-07-31":3.2,"2021-10-31":2.92,"2022-01-31":2.83,"2022-04-30":3.15,"2022-07-31":2.93,"2022-10-31":3.08,"2023-01-31":2.9,"2023-04-30":3.2,"2023-07-31":2.97,"2023-10-31":2.96,"2024-01-31":3.03,"2024-04-30":2.72,"2024-07-31":3.02,"2024-10-31":2.9,"2025-01-31":3.15,"2025-04-30":2.88,"2025-07-31":2.8,"2025-10-31":2.8,"2026-01-31":3.09,"2026-04-30":2.73},"ESGD":{"2019-11-30":0.87,"2020-02-29":0.87,"2020-05-31":0.94,"2020-08-31":0.87,"2020-11-30":0.83,"2021-02-28":0.9,"2021-05-31":0.85,"2021-08-31":0.9,"2021-11-30":0.9,"2022-02-28":1.08,"2022-05-31":0.94,"2022-08-31":0.96,"2022-11-30":0.92,"2023-02-28":0.82,"2023-05-31":0.97,"2023-08-31":1.27,"2023-11-30":1.28,"2024-02-29":1.56,"2024-05-31":1.4,"2024-08-31":0.98,"2024-11-30":0.77,"2025-02-28":0.76,"2025-05-31":0.71,"2025-08-31":0.82,"2025-11-30":0.77,"2026-02-28":0.69,"2026-05-31":0.57},"ESGV":{"2019-11-30":2.43,"2020-02-29":2.4,"2021-05-31":0.03},"ESML":{"2019-11-30":0.23,"2020-02-29":0.35,"2020-05-31":0.48,"2020-08-31":0.69,"2020-11-30":0.55,"2021-02-28":0.3,"2021-05-31":0.37,"2021-08-31":0.44,"2021-11-30":0.38,"2022-02-28":0.44,"2022-05-31":0.56,"2022-08-31":0.49,"2022-11-30":0.55,"2023-02-28":0.57,"2023-05-31":0.76,"2023-08-31":0.85,"2023-11-30":0.79,"2024-02-29":0.77,"2024-05-31":0.76,"2024-08-31":0.81,"2024-11-30":0.75,"2025-02-28":0.78,"2025-05-31":0.71,"2025-08-31":0.75,"2025-11-30":0.79,"2026-02-28":0.79,"2026-05-31":0.96},"EUFN":{"2019-10-31":0.46,"2020-01-31":0.44,"2020-04-30":0.27,"2023-01-31":0.91,"2023-04-30":0.91,"2023-07-31":0.95,"2023-10-31":0.95,"2024-01-31":0.89,"2024-04-30":0.99,"2024-07-31":1.03,"2024-10-31":0.9,"2025-01-31":0.91,"2025-04-30":0.98,"2025-07-31":1.03,"2025-10-31":1.18,"2026-01-31":1.25,"2026-04-30":1.3},"EUSA":{"2019-11-30":2.09,"2020-02-29":2.11,"2020-05-31":2.09,"2020-08-31":2.1,"2020-11-30":2.11,"2021-02-28":2.23,"2021-05-31":2.05,"2021-08-31":2.04,"2021-11-30":2.07,"2022-02-28":2.06,"2022-05-31":2.12,"2022-08-31":2.14,"2022-11-30":2.42,"2023-02-28":2.37,"2023-05-31":2.32,"2023-08-31":2.28,"2023-11-30":2.11,"2024-02-29":2.17,"2024-05-31":2.09,"2024-08-31":2.39,"2024-11-30":2.69,"2025-02-28":2.72,"2025-05-31":2.89,"2025-08-31":2.96,"2025-11-30":2.92,"2026-02-28":2.88,"2026-05-31":2.71},"EUSB":{"2020-08-31":0.04,"2020-11-30":0.02,"2021-02-28":0.01,"2021-05-31":0.03,"2021-08-31":0.23,"2021-11-30":0.29,"2022-02-28":0.32,"2022-05-31":0.43,"2022-08-31":0.38,"2022-11-30":0.34,"2023-02-28":0.29,"2023-05-31":0.25,"2023-08-31":0.24,"2023-11-30":0.3,"2024-02-29":0.31,"2024-05-31":0.36,"2024-08-31":0.4,"2024-11-30":0.44,"2025-02-28":0.44,"2025-05-31":0.41,"2025-08-31":0.47,"2025-11-30":0.43,"2026-02-28":0.43,"2026-05-31":0.41},"EVMO":{"2025-09-30":1.09,"2025-12-31":1.35,"2026-03-31":1.17,"2026-06-30":1.17},"EVTR":{"2024-03-31":0.78,"2024-06-30":1.16,"2024-09-30":0.56,"2024-12-31":0.58,"2025-03-31":0.53,"2025-06-30":0.42,"2025-09-30":0.6,"2025-12-31":0.57,"2026-03-31":0.28,"2026-06-30":0.24},"EWA":{"2019-11-30":0.87,"2020-02-29":0.9,"2020-05-31":0.93,"2020-08-31":1.04,"2020-11-30":1.24,"2021-02-28":1.09,"2021-05-31":1.17,"2021-08-31":1.42,"2021-11-30":1.54,"2022-02-28":1.21,"2022-05-31":0.95,"2022-08-31":0.91,"2022-11-30":0.76,"2023-02-28":0.8,"2023-05-31":1.0,"2023-08-31":1.18,"2023-11-30":1.27,"2024-02-29":1.45,"2024-05-31":1.12,"2024-08-31":1.25,"2024-11-30":1.24,"2025-02-28":1.14,"2025-05-31":0.79,"2025-08-31":0.88},"EWU":{"2019-11-30":0.36,"2020-02-29":0.34,"2020-05-31":0.45,"2020-08-31":0.46,"2020-11-30":0.36,"2021-02-28":0.35,"2021-05-31":0.33,"2021-08-31":0.34,"2021-11-30":0.31,"2022-02-28":0.31,"2022-05-31":0.29,"2022-08-31":0.27,"2022-11-30":0.23,"2023-02-28":0.24,"2023-05-31":0.26,"2023-08-31":0.24,"2023-11-30":2.28,"2024-02-29":4.38,"2024-05-31":3.7,"2024-08-31":1.68,"2024-11-30":0.29,"2025-02-28":0.26,"2025-05-31":0.23,"2025-08-31":0.22,"2025-11-30":0.22,"2026-02-28":0.18},"EXI":{"2019-09-30":3.13,"2019-12-31":2.97,"2020-03-31":2.95,"2020-06-30":2.88,"2020-09-30":3.08,"2020-12-31":3.02,"2021-03-31":3.21,"2021-06-30":3.37,"2021-09-30":3.38,"2021-12-31":3.63,"2022-03-31":3.26,"2022-06-30":3.1,"2022-09-30":3.35,"2022-12-31":3.43,"2023-03-31":3.35,"2023-06-30":3.5,"2023-09-30":3.71,"2023-12-31":3.67,"2024-03-31":4.07,"2024-06-30":4.24,"2024-09-30":4.49,"2024-12-31":4.56,"2025-03-31":4.01,"2025-06-30":4.47,"2025-09-30":4.38,"2025-12-31":3.96,"2026-03-31":3.97,"2026-06-30":4.09},"EZM":{"2024-12-31":1.99,"2025-03-31":2.13,"2025-06-30":2.11,"2025-09-30":2.46,"2025-12-31":0.46,"2026-03-31":0.8,"2026-06-30":0.86},"EZU":{"2019-11-30":1.8,"2020-02-29":1.83,"2020-05-31":2.1,"2020-08-31":2.14,"2020-11-30":2.14,"2021-02-28":2.08,"2021-05-31":2.1,"2021-08-31":2.19,"2021-11-30":2.04,"2022-02-28":2.05,"2022-05-31":1.9,"2022-08-31":2.01,"2022-11-30":1.88,"2023-02-28":2.24,"2023-05-31":2.34,"2023-08-31":2.52,"2023-11-30":1.53,"2024-02-29":1.0,"2024-05-31":1.08,"2024-08-31":0.89,"2024-11-30":0.85,"2025-02-28":0.93,"2025-05-31":0.93,"2025-08-31":1.24,"2025-11-30":1.34,"2026-02-28":1.24,"2026-05-31":1.25},"FALN":{"2019-10-31":0.17,"2020-01-31":0.14,"2020-04-30":0.16,"2020-07-31":0.2,"2020-10-31":0.2,"2021-01-31":0.16,"2021-10-31":1.51,"2022-01-31":1.87,"2022-04-30":2.16,"2022-07-31":2.17,"2022-10-31":2.26,"2023-01-31":2.18,"2023-04-30":2.32,"2023-07-31":2.8,"2023-10-31":2.93,"2024-01-31":2.28,"2024-04-30":2.37,"2024-07-31":2.57,"2024-10-31":1.55,"2025-01-31":1.64,"2025-04-30":1.74,"2025-07-31":1.85,"2025-10-31":1.94,"2026-01-31":2.08,"2026-04-30":1.95},"FAS":{"2019-10-31":0.26,"2020-01-31":0.42,"2020-04-30":1.14,"2020-07-31":1.14,"2020-10-31":1.52,"2021-01-31":1.62,"2021-04-30":0.86,"2021-07-31":1.37,"2021-10-31":1.21,"2022-01-31":1.47,"2022-04-30":1.62,"2022-07-31":0.91,"2022-10-31":1.25,"2023-01-31":1.84,"2023-04-30":1.6,"2023-07-31":1.55,"2023-10-31":1.67,"2024-01-31":1.16,"2024-04-30":1.12,"2024-07-31":1.11,"2024-10-31":1.08,"2025-01-31":1.18,"2025-07-31":1.13,"2025-10-31":1.12,"2026-01-31":0.95,"2026-04-30":1.04},"FBCG":{"2020-07-31":0.09,"2020-10-31":0.21,"2021-01-31":0.3,"2021-04-30":0.3,"2021-07-31":0.3,"2021-10-31":0.37,"2022-01-31":0.4,"2022-04-30":0.55,"2022-07-31":0.38,"2022-10-31":0.04,"2023-01-31":0.14,"2023-04-30":0.1,"2023-07-31":0.17,"2023-10-31":0.19,"2024-01-31":0.18,"2024-04-30":0.27,"2024-07-31":0.39,"2024-10-31":0.48,"2025-01-31":0.52,"2025-04-30":0.34,"2025-07-31":0.43,"2025-10-31":0.26,"2026-01-31":0.04,"2026-04-30":0.54},"FBND":{"2019-11-30":0.52,"2020-02-29":0.31,"2020-05-31":0.28,"2020-08-31":0.33,"2020-11-30":0.29,"2021-02-28":0.27,"2021-05-31":0.25,"2021-08-31":0.22,"2021-11-30":0.43,"2022-02-28":0.42,"2022-05-31":0.41,"2022-08-31":0.36,"2022-11-30":0.44,"2023-02-28":0.39,"2023-05-31":0.6,"2023-08-31":0.51,"2023-11-30":0.41,"2024-02-29":0.43,"2024-05-31":0.34,"2024-08-31":0.34,"2024-11-30":0.34,"2025-02-28":0.35,"2025-05-31":0.37,"2025-08-31":0.33,"2025-11-30":0.32,"2026-02-28":0.3,"2026-05-31":0.31},"FBT":{"2019-09-30":3.09,"2019-12-31":3.17,"2020-03-31":2.89,"2020-06-30":3.58,"2020-09-30":3.2,"2020-12-31":3.71,"2021-03-31":3.06,"2021-06-30":3.87,"2021-09-30":4.32,"2021-12-31":2.5,"2022-03-31":3.53,"2022-06-30":3.82,"2022-09-30":2.64,"2022-12-30":3.47,"2023-03-31":3.53,"2023-06-30":3.67,"2023-09-29":3.16,"2023-12-31":3.06,"2024-03-31":3.17,"2024-06-30":3.13,"2024-09-30":3.68,"2024-12-31":3.42,"2025-03-31":3.95,"2025-06-30":3.33,"2025-09-30":3.08,"2025-12-31":2.65,"2026-03-31":4.23,"2026-06-30":4.24},"FCOM":{"2026-01-31":0.06,"2026-04-30":0.04},"FCTR":{"2019-09-30":0.65,"2019-12-31":1.97,"2020-03-31":0.98,"2020-06-30":1.58,"2020-09-30":1.65,"2021-06-30":0.68,"2021-09-30":1.92,"2021-12-31":1.3,"2022-03-31":0.66,"2022-06-30":0.97,"2022-09-30":0.6,"2022-12-30":0.59,"2023-03-31":0.33,"2023-09-29":1.18,"2023-12-31":0.31,"2024-03-31":0.91,"2024-06-30":1.55,"2024-09-30":1.24,"2024-12-31":1.3,"2025-03-31":1.15,"2025-06-30":1.7,"2025-09-30":1.31,"2025-12-31":0.5,"2026-03-31":1.09,"2026-06-30":3.15},"FDHY":{"2019-11-30":0.59,"2020-02-29":0.57,"2020-05-31":0.58,"2020-08-31":0.83,"2020-11-30":0.42,"2021-02-28":0.43,"2021-05-31":0.46,"2021-08-31":0.44,"2021-11-30":0.61,"2022-02-28":0.51,"2022-05-31":0.42,"2022-08-31":0.49,"2022-11-30":0.35,"2023-02-28":0.34,"2023-05-31":0.28,"2023-08-31":0.33,"2023-11-30":0.37,"2024-02-29":0.45,"2024-05-31":0.38,"2024-08-31":0.54,"2024-11-30":0.97,"2025-02-28":0.98,"2025-05-31":0.39,"2025-08-31":0.36,"2025-11-30":0.64,"2026-02-28":0.71,"2026-05-31":0.78},"FDIS":{"2019-10-31":0.06,"2020-01-31":0.07,"2020-04-30":0.04,"2020-10-31":0.05,"2021-01-31":0.08,"2021-04-30":0.11,"2021-07-31":0.1,"2021-10-31":0.09,"2022-01-31":0.1,"2022-04-30":0.09,"2022-07-31":0.08,"2022-10-31":0.09,"2023-01-31":0.1,"2023-04-30":0.08,"2023-07-31":0.09,"2023-10-31":0.08,"2024-01-31":0.08,"2024-04-30":0.08,"2024-07-31":0.07,"2024-10-31":0.1,"2025-01-31":0.74,"2025-04-30":0.81,"2025-07-31":0.91,"2025-10-31":0.69,"2026-01-31":0.51,"2026-04-30":0.34},"FDL":{"2024-06-30":0.1,"2024-09-30":0.1,"2024-12-31":0.11,"2025-03-31":0.1,"2025-06-30":0.67,"2025-09-30":0.62,"2025-12-31":0.61,"2026-03-31":0.56,"2026-06-30":4.83},"FDLO":{"2019-10-31":2.88,"2020-01-31":2.92,"2020-04-30":3.57,"2020-07-31":3.73,"2020-10-31":3.81,"2021-01-31":3.88,"2021-04-30":5.26,"2021-07-31":5.02,"2021-10-31":4.1,"2022-01-31":4.01,"2022-04-30":1.67,"2022-07-31":1.51,"2022-10-31":1.45,"2023-01-31":1.43,"2023-04-30":0.63,"2023-07-31":0.64,"2023-10-31":2.71,"2024-01-31":2.91,"2024-04-30":2.61,"2024-07-31":2.52,"2024-10-31":1.22,"2025-01-31":2.86,"2025-04-30":2.23,"2025-07-31":2.18,"2025-10-31":2.11,"2026-01-31":2.01,"2026-04-30":2.02},"FDMO":{"2019-10-31":1.9,"2020-01-31":1.34,"2020-04-30":1.73,"2020-07-31":1.21,"2020-10-31":0.52,"2021-01-31":1.21,"2021-04-30":0.58,"2021-07-31":2.47,"2021-10-31":2.94,"2022-01-31":3.1,"2022-04-30":3.06,"2022-07-31":2.51,"2022-10-31":1.34,"2023-01-31":1.51,"2023-04-30":1.36,"2023-07-31":2.69,"2023-10-31":2.19,"2024-01-31":2.76,"2024-04-30":2.42,"2024-07-31":2.15,"2024-10-31":2.14,"2025-01-31":1.39,"2025-04-30":2.07,"2025-07-31":1.76,"2025-10-31":1.13,"2026-01-31":2.25,"2026-04-30":1.82},"FDN":{"2026-03-31":0.94,"2026-06-30":0.73},"FDRR":{"2019-10-31":2.51,"2020-01-31":2.38,"2020-04-30":1.95,"2020-07-31":2.04,"2020-10-31":2.14,"2021-01-31":2.24,"2021-04-30":1.05,"2021-07-31":1.13,"2021-10-31":1.15,"2022-01-31":1.1,"2022-04-30":2.21,"2022-07-31":2.04,"2022-10-31":2.05,"2023-01-31":1.94,"2023-04-30":2.07,"2023-07-31":1.98,"2023-10-31":1.91,"2024-01-31":1.95,"2024-04-30":0.62,"2024-07-31":0.58,"2024-10-31":0.56,"2025-01-31":0.54,"2025-04-30":0.62,"2025-07-31":0.56,"2025-10-31":0.47,"2026-01-31":0.49,"2026-04-30":1.64},"FDV":{"2023-01-31":1.48,"2023-04-30":1.72,"2023-07-31":1.66,"2023-10-31":1.5,"2026-04-30":1.42},"FDVV":{"2019-10-31":0.97,"2020-01-31":0.91,"2020-04-30":2.5,"2020-07-31":2.91,"2020-10-31":2.85,"2021-01-31":2.83,"2021-04-30":2.55,"2021-07-31":2.55,"2021-10-31":2.58,"2022-01-31":2.68,"2022-04-30":1.52,"2022-07-31":1.49,"2022-10-31":1.55,"2023-01-31":1.59,"2023-04-30":0.77,"2023-07-31":0.7,"2023-10-31":0.62,"2024-01-31":0.67,"2026-04-30":0.72},"FEGE":{"2025-02-28":1.46,"2025-05-31":1.26,"2025-08-31":1.3,"2025-11-30":1.35,"2026-02-28":1.09,"2026-05-31":0.85},"FELG":{"2023-11-30":0.52,"2024-02-29":0.51,"2024-03-31":0.36,"2024-06-30":0.66,"2024-09-30":0.61,"2024-12-31":0.92,"2025-03-31":1.0,"2025-06-30":0.71,"2025-09-30":0.28,"2025-12-31":1.43,"2026-03-31":1.17,"2026-06-30":0.96},"FELV":{"2023-11-30":2.96,"2024-02-29":2.64,"2024-03-31":2.46,"2024-06-30":2.7,"2024-09-30":4.51,"2024-12-31":5.27,"2025-03-31":3.69,"2025-06-30":3.84,"2025-09-30":4.15,"2025-12-31":3.58,"2026-03-31":3.93,"2026-06-30":3.38},"FENY":{"2022-01-31":0.14,"2022-04-30":0.14,"2022-07-31":0.1,"2022-10-31":0.15,"2023-01-31":0.2,"2023-04-30":0.25,"2023-07-31":0.3,"2023-10-31":0.33,"2024-01-31":0.34,"2024-04-30":0.41,"2024-07-31":0.44,"2024-10-31":0.32,"2025-01-31":0.25,"2025-04-30":0.18,"2025-07-31":0.24,"2025-10-31":0.31,"2026-01-31":0.34,"2026-04-30":0.34},"FEP":{"2019-12-31":1.89,"2020-03-31":1.84,"2020-06-30":1.4,"2020-09-30":1.57,"2020-12-31":0.22,"2021-03-31":0.25,"2021-06-30":2.0,"2021-09-30":2.14,"2021-12-31":0.9,"2022-03-31":1.09,"2022-06-30":1.47,"2022-09-30":1.64,"2022-12-30":3.1,"2023-03-31":3.19,"2023-06-30":2.89,"2023-09-29":2.78,"2023-09-30":2.78,"2023-12-31":2.0,"2024-03-31":2.21,"2024-06-30":0.87,"2024-09-30":0.85,"2024-12-31":1.45,"2025-03-31":1.36,"2025-06-30":1.31,"2025-09-30":1.34,"2025-12-31":0.95,"2026-03-31":0.82,"2026-06-30":1.89},"FEX":{"2019-10-31":0.63,"2020-01-31":0.89,"2020-04-30":0.83,"2020-07-31":0.87,"2020-10-30":0.91,"2021-01-29":0.78,"2021-04-30":0.72,"2021-07-30":0.75,"2021-10-29":0.55,"2022-01-31":0.5,"2022-04-29":0.69,"2022-07-29":0.72,"2022-10-31":0.53,"2023-01-31":0.44,"2023-04-28":0.83,"2023-07-31":0.7,"2023-10-31":0.94,"2024-01-31":1.41,"2024-04-30":1.26,"2024-07-31":1.04,"2024-10-31":1.04,"2025-01-31":1.08,"2025-04-30":0.36,"2025-07-31":1.06,"2025-10-31":2.13,"2026-01-31":1.77,"2026-04-30":2.84},"FEZ":{"2019-09-30":4.82,"2019-12-31":4.97,"2020-03-31":5.44,"2020-06-30":5.56,"2020-09-30":5.74,"2020-12-31":6.4,"2021-03-31":6.49,"2021-06-30":6.23,"2021-09-30":6.43,"2021-12-31":6.71,"2022-03-31":6.61,"2022-06-30":6.95,"2022-09-30":7.37,"2022-12-31":7.11,"2023-03-31":2.09,"2023-06-30":2.24,"2023-09-30":0.92},"FFLG":{"2021-04-30":0.14,"2021-07-31":0.14,"2023-10-31":0.18,"2024-01-31":0.27,"2024-04-30":1.18,"2024-07-31":1.17,"2024-10-31":0.22,"2025-01-31":0.29,"2025-10-31":0.29,"2026-04-30":0.46},"FFSM":{"2021-04-30":1.97,"2021-07-31":2.4,"2021-10-31":2.15,"2022-01-31":2.74,"2022-04-30":2.96,"2022-07-31":2.63,"2022-10-31":1.79,"2023-01-31":1.97,"2023-04-30":1.16,"2023-07-31":1.24,"2023-10-31":1.38,"2024-01-31":1.1,"2024-04-30":0.85,"2024-07-31":0.92,"2024-10-31":1.19,"2025-01-31":0.87,"2025-04-30":0.84,"2025-07-31":1.62,"2025-10-31":1.09,"2026-01-31":1.01,"2026-04-30":1.43},"FHEQ":{"2024-04-30":2.52,"2024-07-31":1.75,"2024-10-31":2.87,"2025-01-31":1.5,"2025-04-30":1.8,"2025-07-31":2.03,"2025-10-31":1.79,"2026-01-31":2.12,"2026-04-30":2.21},"FHLC":{"2019-10-31":5.8,"2020-01-31":5.88,"2020-04-30":5.22,"2020-07-31":3.62,"2020-10-31":3.92,"2021-01-31":3.72,"2021-04-30":4.18,"2021-07-31":3.99,"2021-10-31":3.76,"2022-01-31":3.44,"2022-04-30":3.59,"2022-07-31":3.18,"2022-10-31":2.91,"2023-01-31":3.04,"2023-04-30":3.17,"2023-07-31":3.11,"2023-10-31":2.51,"2024-01-31":2.62,"2024-04-30":2.42,"2024-07-31":2.31,"2024-10-31":2.46,"2025-01-31":2.49,"2025-04-30":2.5,"2025-07-31":2.79,"2025-10-31":2.54,"2026-01-31":2.69,"2026-04-30":2.31},"FIIG":{"2024-04-30":2.09,"2024-07-31":2.6,"2024-10-31":2.53,"2025-01-31":2.62,"2025-04-30":2.65,"2025-07-31":2.74,"2025-10-31":2.42,"2026-01-31":2.58,"2026-04-30":2.43},"FIW":{"2026-03-31":3.87,"2026-06-30":3.2},"FIXD":{"2019-11-29":1.23,"2020-02-28":0.89,"2020-05-29":0.5,"2020-08-31":0.37,"2020-11-30":0.31,"2021-02-26":0.29,"2021-05-28":0.31,"2021-08-31":0.33,"2021-11-30":0.65,"2022-02-28":0.57,"2022-05-31":0.44,"2022-08-31":0.51,"2022-11-30":0.52,"2023-02-28":0.33,"2023-05-31":0.28,"2023-08-31":0.26,"2023-11-30":0.28,"2024-02-29":0.23,"2024-05-31":0.21,"2024-08-31":0.19,"2024-11-30":0.18,"2025-02-28":0.19,"2025-05-31":0.25,"2025-08-31":0.26,"2025-11-30":0.15,"2026-02-28":0.25,"2026-05-31":0.26},"FLCB":{"2019-09-30":0.04,"2020-06-30":0.31,"2020-09-30":0.3,"2020-12-31":0.11,"2021-03-31":0.12,"2021-06-30":0.11,"2021-09-30":0.1,"2021-12-31":0.22,"2022-03-31":0.23,"2022-06-30":0.36,"2022-09-30":0.45,"2022-12-31":0.46,"2023-03-31":0.48,"2023-06-30":0.46,"2023-09-30":0.44,"2023-12-31":0.41,"2024-03-31":0.41,"2024-06-30":0.4,"2024-09-30":0.34,"2024-12-31":0.15,"2025-03-31":0.14,"2025-06-30":0.44,"2025-09-30":0.42,"2025-12-31":0.42,"2026-03-31":0.44,"2026-06-30":0.46},"FLCG":{"2024-08-31":0.05,"2024-11-30":0.22,"2025-02-28":0.38,"2025-05-31":0.5,"2025-08-31":0.4,"2025-11-30":0.38,"2026-02-28":0.64,"2026-05-31":0.49},"FLCH":{"2025-09-30":2.99,"2025-12-31":2.75},"FLCO":{"2019-09-30":1.56,"2019-12-31":0.67,"2020-03-31":1.51,"2021-03-31":0.99,"2021-06-30":1.14,"2021-09-30":1.17,"2021-12-31":2.14,"2022-03-31":1.56,"2022-06-30":1.21,"2022-09-30":1.39,"2022-12-31":1.34,"2023-03-31":1.36,"2023-06-30":1.34,"2023-09-30":1.4,"2023-12-31":1.44,"2024-03-31":1.26,"2024-06-30":1.91,"2024-09-30":2.0,"2024-12-31":2.14,"2025-03-31":2.15,"2025-06-30":1.61,"2025-09-30":1.6,"2025-12-31":1.72,"2026-03-31":1.81,"2026-06-30":0.4},"FLEU":{"2019-09-30":0.9,"2019-12-31":0.99,"2020-03-31":0.94,"2020-06-30":1.1,"2020-09-30":1.12,"2020-12-31":1.13,"2021-03-31":1.18,"2021-06-30":1.14,"2021-09-30":1.16,"2021-12-31":1.11,"2022-03-31":0.99,"2022-06-30":0.9,"2022-09-30":1.06,"2022-12-31":1.13,"2023-03-31":1.25,"2023-06-30":1.28,"2023-09-30":0.89,"2023-12-31":0.83,"2024-03-31":0.85,"2024-06-30":0.85,"2024-09-30":0.93,"2024-12-31":0.89,"2025-03-31":0.94,"2025-06-30":0.94,"2025-09-30":0.92,"2025-12-31":1.03,"2026-03-31":1.04,"2026-06-30":1.02},"FLHY":{"2019-09-30":1.39,"2019-12-31":0.82,"2020-03-31":1.7,"2020-06-30":1.4,"2020-09-30":1.15,"2020-12-31":0.88,"2021-03-31":0.72,"2021-06-30":1.46,"2021-09-30":1.08,"2021-12-31":0.87,"2022-03-31":0.89,"2022-06-30":0.91,"2022-09-30":0.16,"2022-12-31":0.13,"2023-03-31":0.14,"2025-09-30":0.4,"2025-12-31":0.53,"2026-03-31":0.51,"2026-06-30":0.58},"FLOT":{"2021-10-31":0.38,"2022-01-31":0.41,"2022-04-30":0.38,"2022-07-31":0.21,"2022-10-31":0.22,"2023-01-31":0.24,"2023-04-30":0.22,"2023-07-31":0.22},"FLQL":{"2019-09-30":0.99,"2019-12-31":1.08,"2020-03-31":1.06,"2020-06-30":1.19,"2020-09-30":1.17,"2020-12-31":1.55,"2021-03-31":1.6,"2021-06-30":1.89,"2021-09-30":2.0,"2021-12-31":1.76,"2022-03-31":1.47,"2022-06-30":0.15,"2023-03-31":0.09,"2023-06-30":0.62,"2023-09-30":1.18,"2023-12-31":1.2,"2024-03-31":1.32,"2024-06-30":1.3,"2024-09-30":0.95,"2024-12-31":1.22,"2025-03-31":1.21,"2025-06-30":1.37,"2025-09-30":1.08,"2025-12-31":0.75,"2026-03-31":1.04,"2026-06-30":0.1},"FLQM":{"2019-09-30":1.31,"2019-12-31":1.64,"2020-03-31":1.49,"2020-06-30":1.6,"2020-09-30":1.79,"2020-12-31":1.49,"2021-03-31":1.56,"2021-06-30":1.75,"2021-09-30":1.64,"2021-12-31":1.51,"2022-03-31":1.29,"2022-06-30":1.48,"2022-09-30":1.63,"2022-12-31":1.45,"2023-03-31":1.5,"2023-06-30":1.58,"2023-09-30":1.67,"2023-12-31":1.46,"2024-03-31":1.56,"2024-06-30":1.69,"2024-09-30":0.48,"2024-12-31":0.44,"2025-03-31":0.45,"2025-06-30":0.95,"2025-09-30":0.6,"2025-12-31":0.55,"2026-03-31":1.14,"2026-06-30":1.07},"FLTR":{"2022-01-31":0.19,"2022-04-30":0.18,"2022-07-31":0.11,"2022-10-31":0.13,"2023-01-31":0.15},"FLUD":{"2024-12-31":0.59,"2025-03-31":1.48,"2025-06-30":1.59,"2025-09-30":1.19,"2025-12-31":1.13,"2026-03-31":0.95,"2026-06-30":1.15},"FLUK":{"2019-09-30":2.1,"2019-12-31":2.27,"2020-03-31":2.27,"2020-06-30":2.91,"2020-09-30":3.27,"2020-12-31":3.24,"2021-03-31":3.64,"2021-06-30":3.43,"2021-09-30":3.44,"2021-12-31":3.24,"2022-03-31":2.67,"2022-06-30":2.52,"2022-09-30":2.82,"2022-12-31":2.87,"2023-03-31":3.44,"2023-06-30":3.62,"2023-09-30":3.45,"2023-12-31":3.82,"2024-03-31":4.38,"2024-06-30":3.83,"2024-09-30":4.84,"2024-12-31":5.44,"2025-03-31":1.08,"2025-06-30":0.99,"2025-09-30":1.73,"2025-12-31":1.48,"2026-03-31":0.17,"2026-06-30":0.21},"FMDE":{"2023-11-30":2.46,"2024-02-29":2.69,"2024-03-31":3.07,"2024-06-30":2.8,"2024-09-30":2.95,"2024-12-31":2.29,"2025-03-31":1.58,"2025-06-30":1.36,"2025-09-30":1.36,"2025-12-31":1.35,"2026-03-31":1.71,"2026-06-30":2.11},"FNCL":{"2019-10-31":0.61,"2020-01-31":0.65,"2020-04-30":2.06,"2020-07-31":2.28,"2020-10-31":2.04,"2021-01-31":1.85,"2021-04-30":1.84,"2021-07-31":1.7,"2021-10-31":1.88,"2022-01-31":1.75,"2022-04-30":1.95,"2022-07-31":1.9,"2022-10-31":1.85,"2023-01-31":1.95,"2023-04-30":2.14,"2023-07-31":1.52,"2023-10-31":1.7,"2024-01-31":1.38,"2024-04-30":1.27,"2024-07-31":1.32,"2024-10-31":1.37,"2025-01-31":1.27,"2025-04-30":1.29,"2025-07-31":1.18,"2025-10-31":1.19,"2026-01-31":1.18,"2026-04-30":1.04},"FNDB":{"2019-11-30":1.93,"2020-02-29":1.96,"2020-05-31":1.93,"2020-08-31":1.94,"2020-11-30":1.97,"2021-02-28":1.86,"2021-05-31":1.91,"2021-08-31":2.02,"2021-11-30":1.98,"2022-02-28":1.81,"2022-05-31":1.76,"2022-08-31":1.77,"2022-11-30":1.85,"2023-02-28":1.99,"2023-05-31":2.03,"2023-08-31":2.03,"2023-11-30":1.97,"2024-02-29":1.97,"2024-05-31":1.83,"2024-08-31":1.85,"2024-11-30":1.86,"2025-02-28":1.75,"2025-05-31":1.69,"2025-08-31":1.66,"2025-11-30":1.6,"2026-02-28":1.6,"2026-05-31":1.7},"FNDC":{"2019-11-30":0.84,"2020-02-29":0.87,"2020-05-31":0.78,"2020-08-31":0.89,"2020-11-30":0.93,"2021-02-28":0.96,"2021-05-31":1.02,"2021-08-31":0.79,"2021-11-30":0.61,"2022-02-28":0.62,"2022-05-31":0.47,"2022-08-31":0.44,"2022-11-30":0.49,"2023-02-28":0.54,"2023-05-31":0.6,"2023-08-31":0.64,"2023-11-30":0.6,"2024-02-29":0.62,"2024-05-31":0.41,"2024-08-31":0.46,"2024-11-30":0.48,"2025-02-28":0.51,"2025-05-31":0.56,"2025-08-31":0.53,"2025-11-30":0.56,"2026-02-28":0.6,"2026-05-31":0.53},"FNDF":{"2019-11-30":0.36,"2020-02-29":0.42,"2020-05-31":0.47,"2020-08-31":0.47,"2020-11-30":0.44,"2021-02-28":0.44,"2021-05-31":0.48,"2021-08-31":0.51,"2021-11-30":0.49,"2022-02-28":0.45,"2022-05-31":0.43,"2022-08-31":0.46,"2022-11-30":0.48,"2023-02-28":0.55,"2023-05-31":0.58,"2023-08-31":0.61,"2023-11-30":0.61,"2024-02-29":0.68,"2024-05-31":0.66,"2024-08-31":0.83,"2024-11-30":1.0,"2025-02-28":1.02,"2025-05-31":0.99,"2025-08-31":0.96,"2025-11-30":1.0,"2026-02-28":0.88,"2026-05-31":0.71},"FNDX":{"2019-11-30":2.02,"2020-02-29":2.04,"2020-05-31":2.04,"2020-08-31":2.06,"2020-11-30":2.11,"2021-02-28":2.0,"2021-05-31":2.08,"2021-08-31":2.18,"2021-11-30":2.12,"2022-02-28":1.93,"2022-05-31":1.86,"2022-08-31":1.88,"2022-11-30":1.95,"2023-02-28":2.09,"2023-05-31":2.12,"2023-08-31":2.12,"2023-11-30":2.08,"2024-02-29":2.09,"2024-05-31":1.94,"2024-08-31":1.96,"2024-11-30":1.98,"2025-02-28":1.85,"2025-05-31":1.79,"2025-08-31":1.77,"2025-11-30":1.7,"2026-02-28":1.7,"2026-05-31":1.81},"FNY":{"2020-04-30":0.47,"2020-07-31":0.68,"2020-10-30":0.43,"2021-01-29":0.58,"2021-10-29":0.96,"2022-01-31":0.49,"2022-04-29":0.87,"2022-07-29":0.99,"2022-10-31":0.59,"2023-01-31":1.14,"2023-04-28":0.76,"2023-07-31":0.69,"2023-10-31":0.72,"2024-01-31":1.04,"2024-04-30":0.72,"2024-07-31":0.48,"2024-10-31":0.43,"2025-01-31":0.14,"2025-04-30":0.32,"2025-07-31":0.67,"2025-10-31":0.45,"2026-01-31":0.69,"2026-04-30":0.25},"FPAG":{"2024-06-30":4.04,"2024-09-30":4.39,"2024-12-31":9.03,"2025-03-31":9.53,"2025-06-30":8.9,"2025-09-30":9.29,"2025-12-31":8.22,"2026-03-31":7.96,"2026-06-30":7.58},"FPE":{"2020-07-31":0.14},"FPEI":{"2020-07-31":0.99},"FQAL":{"2019-10-31":0.93,"2020-01-31":0.98,"2020-04-30":2.05,"2020-07-31":2.02,"2020-10-31":2.31,"2021-01-31":2.29,"2021-04-30":2.59,"2021-07-31":2.61,"2021-10-31":1.74,"2022-01-31":1.74,"2022-04-30":0.58,"2022-07-31":0.57,"2022-10-31":2.59,"2023-01-31":2.62,"2023-04-30":2.76,"2023-07-31":2.68,"2023-10-31":2.79,"2024-01-31":2.7,"2024-04-30":1.28,"2024-07-31":1.27,"2024-10-31":0.54,"2025-01-31":1.63,"2025-04-30":0.55,"2025-07-31":0.5,"2025-10-31":1.54,"2026-01-31":1.36,"2026-04-30":2.18},"FREI":{"2021-07-31":0.07,"2021-10-31":0.07,"2022-01-31":0.07,"2022-04-30":0.07},"FSIG":{"2024-04-30":1.39,"2024-07-31":1.85,"2024-10-31":2.42,"2025-01-31":2.33,"2025-04-30":2.4,"2025-07-31":2.64,"2025-10-31":2.47,"2026-01-31":2.52,"2026-04-30":2.38},"FSMD":{"2019-10-31":0.82,"2020-01-31":0.91,"2020-04-30":1.23,"2020-07-31":1.38,"2020-10-31":1.6,"2021-01-31":1.46,"2021-04-30":0.92,"2021-07-31":1.01,"2021-10-31":1.38,"2022-01-31":1.34,"2022-04-30":1.43,"2022-07-31":1.43,"2022-10-31":0.82,"2023-01-31":0.84,"2023-04-30":1.15,"2023-07-31":1.12,"2023-10-31":1.26,"2024-01-31":1.24,"2024-04-30":0.95,"2024-07-31":1.17,"2024-10-31":1.53,"2025-01-31":1.46,"2025-04-30":1.79,"2025-07-31":1.84,"2025-10-31":1.53,"2026-01-31":1.48,"2026-04-30":1.39},"FSTB":{"2019-11-30":0.68,"2020-02-29":0.76,"2020-05-31":0.74,"2020-08-31":0.5,"2020-11-30":0.17,"2021-02-28":0.31,"2021-05-31":0.31,"2021-08-31":0.32,"2021-11-30":0.9,"2022-02-28":1.05,"2022-05-31":1.06,"2022-08-31":1.09,"2022-11-30":1.09,"2023-02-28":1.05,"2023-05-31":1.08,"2023-08-31":1.15,"2023-11-30":0.87,"2024-02-29":0.84,"2024-05-31":1.1,"2024-08-31":1.11,"2024-11-30":1.03,"2025-02-28":1.01,"2025-05-31":0.96,"2025-08-31":0.97,"2025-11-30":0.95,"2026-02-28":0.88,"2026-05-31":0.86},"FTC":{"2019-10-31":1.08,"2020-01-31":1.6,"2020-04-30":0.87,"2020-07-31":0.87,"2020-10-30":0.35,"2021-01-29":0.49,"2021-04-30":1.44,"2021-07-30":1.29,"2021-10-29":0.56,"2022-01-31":0.49,"2022-04-29":0.52,"2022-07-29":0.72,"2022-10-31":0.36,"2023-01-31":0.18,"2023-04-28":0.92,"2023-07-31":0.73,"2023-10-31":1.24,"2024-01-31":1.45,"2024-04-30":1.16,"2024-07-31":0.91,"2024-10-31":0.84,"2025-01-31":0.67,"2025-04-30":0.4,"2025-07-31":1.42,"2025-10-31":1.73,"2026-01-31":1.11,"2026-04-30":3.99},"FTCB":{"2024-04-30":0.59,"2024-07-31":0.67,"2024-10-31":0.98,"2025-01-31":1.14,"2025-04-30":0.73,"2025-07-31":1.07,"2025-10-31":0.77,"2026-01-31":0.8,"2026-04-30":0.66},"FTCS":{"2019-09-30":2.0,"2019-12-31":2.12,"2020-03-31":1.95,"2020-06-30":4.19,"2020-09-30":1.98,"2020-12-31":2.19,"2021-03-31":2.07,"2021-06-30":2.0,"2021-09-30":2.11,"2021-12-31":2.24,"2022-03-31":3.75,"2022-09-30":2.37,"2022-12-30":4.0,"2023-03-31":2.22,"2023-09-29":2.03,"2023-12-31":2.16,"2024-03-31":1.8,"2024-09-30":1.88,"2025-03-31":3.65,"2025-06-30":2.48,"2025-09-30":1.69,"2026-03-31":5.98,"2026-06-30":4.2},"FTEC":{"2019-10-31":2.02,"2020-01-31":1.94,"2020-04-30":1.84,"2020-07-31":1.76,"2020-10-31":1.7,"2021-01-31":1.63,"2021-04-30":1.85,"2021-07-31":1.81,"2021-10-31":1.91,"2022-01-31":1.96,"2022-04-30":1.9,"2022-07-31":1.91,"2022-10-31":1.97,"2023-01-31":1.86,"2023-04-30":1.69,"2023-07-31":1.81,"2023-10-31":1.91,"2024-01-31":1.94,"2024-04-30":1.64,"2024-07-31":1.58,"2024-10-31":1.96,"2025-01-31":1.97,"2025-04-30":1.83,"2025-07-31":1.57,"2025-10-31":1.54,"2026-01-31":1.81,"2026-04-30":1.62},"FTLS":{"2019-10-31":2.07,"2020-01-31":4.32,"2020-04-30":2.88,"2020-07-31":2.57,"2020-10-31":0.92,"2021-01-31":3.33,"2021-07-31":2.54,"2021-10-31":2.01,"2022-01-31":2.05,"2022-04-30":0.86,"2022-07-31":1.02,"2022-10-31":3.06,"2023-01-31":2.62,"2023-04-30":3.45,"2023-10-31":0.92,"2024-01-31":2.9,"2024-04-30":0.72,"2024-10-31":2.13,"2025-01-31":1.19,"2025-04-30":0.67,"2025-07-31":2.39,"2025-10-31":2.98,"2026-01-31":1.69,"2026-04-30":1.18},"FTRB":{"2024-03-31":0.65,"2024-06-30":0.44,"2024-09-30":0.21,"2024-12-31":0.23,"2025-03-31":0.21,"2025-06-30":0.16,"2025-09-30":0.16,"2025-12-31":0.15,"2026-03-31":0.12,"2026-06-30":0.17},"FTSL":{"2024-04-30":0.02,"2024-07-31":0.15,"2024-10-31":0.16,"2025-01-31":0.14,"2025-04-30":0.14,"2025-07-31":0.14,"2025-10-31":0.15,"2026-01-31":0.15,"2026-04-30":0.15},"FTSM":{"2019-10-31":0.53,"2020-01-31":0.64,"2020-04-30":0.71,"2020-07-31":0.41,"2020-10-30":0.36,"2021-01-29":0.1,"2021-04-30":0.1,"2021-07-30":0.11,"2021-10-29":0.11,"2022-07-29":0.09,"2022-10-31":0.33,"2023-01-31":0.38,"2023-04-28":0.36,"2023-07-31":0.39,"2024-04-30":0.08,"2024-07-31":0.21,"2024-10-31":0.21,"2025-01-31":0.33,"2025-04-30":0.31,"2025-07-31":0.32,"2025-10-31":0.33,"2026-01-31":0.32,"2026-04-30":0.32},"FVAL":{"2019-10-31":1.77,"2020-01-31":1.88,"2020-04-30":1.12,"2020-07-31":1.25,"2020-10-31":1.1,"2021-01-31":1.05,"2021-04-30":1.19,"2021-07-31":1.27,"2021-10-31":1.94,"2022-01-31":1.93,"2022-04-30":1.21,"2022-07-31":1.26,"2022-10-31":1.79,"2023-01-31":1.74,"2023-04-30":1.92,"2023-07-31":1.93,"2023-10-31":1.96,"2024-01-31":2.01,"2024-04-30":1.78,"2024-07-31":1.78,"2024-10-31":0.83,"2025-01-31":2.02,"2025-04-30":1.8,"2025-07-31":1.55,"2025-10-31":1.64,"2026-01-31":1.65,"2026-04-30":1.53},"FWD":{"2023-05-31":1.13,"2023-08-31":2.63,"2023-11-30":1.54,"2024-02-29":2.53,"2024-05-31":2.41,"2024-08-31":1.92,"2024-11-30":2.12,"2025-02-28":0.88,"2025-05-31":3.97,"2025-08-31":0.72,"2026-02-28":0.75,"2026-05-31":1.06},"FXN":{"2026-04-30":2.91},"FXO":{"2026-04-30":0.52},"FXR":{"2019-10-31":1.43,"2020-01-31":2.3,"2020-04-30":1.67,"2020-07-31":1.72,"2020-10-30":1.05,"2021-01-29":0.25,"2021-04-30":0.26,"2021-07-30":1.39,"2021-10-29":1.33,"2022-01-31":2.13,"2022-04-29":1.02,"2022-07-29":0.5,"2022-10-31":1.3,"2023-01-31":1.0,"2023-04-28":1.58,"2023-07-31":1.97,"2023-10-31":2.28,"2024-01-31":2.6,"2024-04-30":2.73,"2024-07-31":1.94,"2024-10-31":1.41,"2025-01-31":1.17,"2025-04-30":1.06,"2025-07-31":1.85,"2025-10-31":2.16,"2026-01-31":2.88,"2026-04-30":4.96},"FYC":{"2020-04-30":0.55,"2020-07-31":0.12,"2020-10-30":0.35,"2021-01-29":0.6,"2021-04-30":0.74,"2021-07-30":0.91,"2021-10-29":0.59,"2022-01-31":0.43,"2022-04-29":0.57,"2022-07-29":0.5,"2022-10-31":0.59,"2023-01-31":0.22,"2023-07-31":0.36,"2023-10-31":0.59,"2024-01-31":0.62,"2024-04-30":0.65,"2024-07-31":0.49,"2024-10-31":0.36,"2025-01-31":0.23,"2025-07-31":0.15,"2025-10-31":1.3,"2026-01-31":0.59,"2026-04-30":0.67},"FYLD":{"2025-04-30":1.0,"2025-10-31":1.21,"2026-01-31":1.84,"2026-04-30":1.79},"GARP":{"2020-03-31":0.31,"2021-09-30":0.18,"2022-06-30":0.14,"2023-06-30":0.17,"2023-09-30":0.21,"2024-06-30":1.82,"2024-09-30":1.01,"2024-12-31":0.29,"2025-03-31":0.34,"2025-06-30":0.29,"2025-09-30":0.41,"2025-12-31":0.3,"2026-03-31":0.59,"2026-06-30":0.75},"GCOW":{"2025-07-31":1.87,"2025-10-31":1.8},"GEM":{"2023-05-31":0.39,"2023-08-31":0.58,"2023-11-30":0.9,"2024-02-29":0.72,"2024-05-31":0.91,"2024-08-31":0.61,"2024-11-30":0.69,"2025-02-28":0.83,"2025-05-31":0.65,"2025-08-31":0.76,"2025-11-30":0.68},"GFLW":{"2024-12-31":1.92,"2025-03-31":1.06,"2025-06-30":1.48,"2025-09-30":0.92,"2025-12-31":0.42,"2026-03-31":1.01,"2026-06-30":0.61},"GNR":{"2019-09-30":1.25,"2019-12-31":1.47,"2020-03-31":1.65,"2020-06-30":1.6,"2020-09-30":1.81,"2020-12-31":1.58,"2021-03-31":1.54,"2021-06-30":1.79,"2021-09-30":1.63,"2021-12-31":1.68,"2022-03-31":1.31,"2022-06-30":1.3,"2022-09-30":1.09,"2022-12-31":1.16,"2023-03-31":1.26,"2023-06-30":1.23,"2023-09-30":1.36,"2023-12-31":1.59,"2024-03-31":1.86,"2024-06-30":1.86,"2024-09-30":1.26,"2024-12-31":1.38,"2025-03-31":1.14,"2025-06-30":1.07,"2025-09-30":1.01,"2025-12-31":1.08,"2026-03-31":0.97,"2026-06-30":1.39},"GPIQ":{"2023-11-30":0.77,"2024-02-29":0.62,"2024-05-31":0.71,"2024-08-31":0.43,"2024-11-30":0.4,"2024-12-31":0.41,"2025-03-31":0.55,"2025-06-30":0.41,"2025-09-30":0.48,"2025-12-31":0.4,"2026-03-31":1.81,"2026-06-30":2.01},"GRID":{"2019-09-30":8.13,"2019-12-31":7.72,"2020-03-31":5.13,"2020-06-30":8.02,"2020-09-30":8.52,"2020-12-31":8.23,"2021-03-31":7.24,"2021-06-30":8.13,"2021-09-30":8.34,"2021-12-31":7.99,"2022-03-31":7.17,"2022-06-30":7.45,"2022-09-30":3.74,"2022-12-30":3.67,"2023-03-31":3.75,"2023-06-30":4.32,"2023-09-29":4.16,"2023-12-31":4.0,"2024-03-31":11.41,"2024-06-30":3.3,"2024-09-30":3.03,"2024-12-31":2.75,"2025-03-31":2.78,"2025-06-30":10.79,"2025-09-30":10.36,"2025-12-31":9.27,"2026-03-31":18.3,"2026-06-30":19.42},"GRPM":{"2019-10-31":0.72,"2020-01-31":0.54,"2020-04-30":0.55,"2020-07-31":0.45,"2020-10-31":0.79,"2021-01-31":0.7,"2021-04-30":0.73,"2021-07-31":0.71,"2021-10-31":1.02,"2022-01-31":1.04,"2022-04-30":1.0,"2022-07-31":0.99,"2022-10-31":1.03,"2023-01-31":1.05,"2023-04-30":0.98,"2023-07-31":1.01,"2024-01-31":1.61,"2024-04-30":2.1,"2025-07-31":1.3,"2025-10-31":1.66,"2026-01-31":1.54,"2026-04-30":1.78},"GSID":{"2020-05-29":1.16,"2020-08-31":1.29,"2020-11-30":1.26,"2021-02-26":1.21,"2021-05-28":1.27,"2021-08-31":1.39,"2021-11-30":1.32,"2022-02-28":1.27,"2022-05-31":1.18,"2022-08-31":1.19,"2022-11-30":1.18,"2023-02-28":1.23,"2023-05-31":1.38,"2023-08-31":1.44,"2023-11-30":1.21,"2024-02-29":1.1,"2024-05-31":1.3,"2024-08-31":1.03,"2024-11-30":1.01,"2025-02-28":1.0,"2025-05-31":0.96,"2025-08-31":0.96,"2025-11-30":0.96,"2026-02-28":0.54,"2026-05-31":0.5},"GSIE":{"2019-11-29":0.69,"2020-02-28":0.7,"2020-05-29":0.79,"2020-08-31":0.83,"2020-11-30":0.77,"2021-02-26":0.64,"2021-05-28":0.79,"2021-08-31":0.8,"2021-11-30":0.77,"2022-02-28":0.73,"2022-05-31":0.8,"2022-08-31":0.77,"2022-11-30":0.86,"2023-02-28":0.91,"2023-05-31":1.04,"2023-08-31":1.08,"2023-11-30":0.9,"2024-02-29":0.8,"2024-05-31":0.7,"2024-08-31":0.65,"2024-11-30":0.68,"2025-02-28":0.63,"2025-05-31":0.64,"2025-08-31":0.65,"2025-11-30":0.62,"2026-02-28":0.22,"2026-05-31":0.2},"GSLC":{"2019-11-29":0.9,"2020-02-28":0.91,"2020-05-29":1.15,"2020-08-31":1.12,"2020-11-30":1.13,"2021-02-26":1.08,"2021-05-28":1.2,"2021-08-31":1.07,"2021-11-30":1.07,"2022-02-28":1.0,"2022-05-31":0.95,"2022-08-31":0.91,"2022-11-30":0.91,"2023-02-28":0.86,"2023-05-31":0.94,"2023-08-31":0.94,"2023-11-30":0.96,"2024-02-29":0.97,"2024-05-31":0.77,"2024-08-31":0.72,"2024-11-30":0.75,"2025-02-28":0.77,"2025-05-31":0.79,"2025-08-31":0.7,"2025-11-30":0.78,"2026-02-28":1.77,"2026-05-31":1.73},"GSPY":{"2020-12-31":0.94,"2021-03-31":1.15,"2021-06-30":1.41,"2021-09-30":1.07,"2021-12-31":1.17,"2022-03-31":1.7,"2022-06-30":1.9,"2022-09-30":1.75,"2022-12-31":1.67,"2023-03-31":0.66,"2023-06-30":0.34,"2023-09-30":0.68,"2023-12-31":1.21,"2024-03-31":1.66,"2024-06-30":1.55,"2024-09-30":0.89,"2024-12-31":1.02,"2025-03-31":0.47,"2025-06-30":1.51,"2025-09-30":1.26,"2025-12-31":1.4,"2026-03-31":1.4,"2026-06-30":1.14},"GSSC":{"2019-11-29":0.11,"2020-02-28":0.33,"2020-05-29":0.26,"2020-08-31":0.24,"2020-11-30":0.26,"2021-02-26":0.28,"2021-05-28":0.23,"2021-08-31":0.44,"2021-11-30":0.48,"2022-02-28":0.45,"2022-05-31":0.43,"2022-08-31":0.37,"2022-11-30":0.4,"2023-02-28":0.43,"2023-05-31":0.52,"2023-08-31":0.55,"2023-11-30":0.54,"2024-02-29":0.59,"2024-05-31":0.5,"2024-08-31":0.59,"2024-11-30":0.52,"2025-02-28":0.61,"2025-05-31":0.66,"2025-08-31":0.75,"2025-11-30":0.83,"2026-02-28":0.62,"2026-05-31":0.76},"GSST":{"2020-02-28":0.97,"2023-08-31":0.44,"2023-11-30":0.72,"2024-02-29":0.73,"2024-05-31":0.76,"2024-08-31":0.19,"2024-11-30":0.61,"2025-02-28":0.59,"2025-05-31":1.41,"2025-08-31":0.86,"2025-11-30":1.5,"2026-02-28":1.61,"2026-05-31":1.9},"GSUS":{"2020-05-29":1.23,"2020-08-31":1.21,"2020-11-30":1.23,"2021-02-26":1.24,"2021-05-28":1.27,"2021-08-31":1.24,"2021-11-30":1.16,"2022-02-28":1.13,"2022-05-31":1.13,"2022-08-31":1.12,"2022-11-30":1.11,"2023-02-28":1.09,"2023-05-31":1.06,"2023-08-31":1.05,"2023-11-30":1.16,"2024-02-29":1.15,"2024-05-31":0.98,"2024-08-31":0.95,"2024-11-30":0.97,"2025-02-28":0.95,"2025-05-31":1.15,"2025-08-31":1.08,"2025-11-30":1.18,"2026-02-28":2.08,"2026-05-31":1.92},"GTO":{"2019-10-31":0.24,"2020-01-31":0.18,"2020-04-30":0.14,"2020-07-31":0.23,"2020-10-31":0.18,"2021-01-31":0.44,"2021-04-30":0.44,"2021-07-31":0.36,"2021-10-31":2.44,"2022-01-31":1.36,"2022-04-30":1.8,"2022-07-31":0.4,"2022-10-31":0.19,"2023-01-31":0.08,"2023-04-30":0.07,"2023-07-31":0.49,"2023-10-31":0.22,"2024-01-31":0.14,"2024-04-30":0.63,"2024-07-31":0.81,"2024-10-31":0.53,"2025-01-31":0.64,"2025-04-30":0.41,"2025-07-31":0.52,"2025-10-31":0.53,"2026-01-31":0.39,"2026-04-30":0.31},"GUSA":{"2022-05-31":1.08,"2022-08-31":0.77,"2022-11-30":1.05,"2023-02-28":1.03,"2023-05-31":1.03,"2023-08-31":0.99,"2023-11-30":1.09,"2024-02-29":1.08,"2024-05-31":0.92,"2024-08-31":1.0,"2024-11-30":0.95,"2025-02-28":0.95,"2025-05-31":1.16,"2025-08-31":1.09,"2025-11-30":1.16,"2026-02-28":2.02,"2026-05-31":1.89},"GWX":{"2019-09-30":0.72,"2019-12-31":0.61,"2020-03-31":0.5,"2020-06-30":0.5,"2020-09-30":0.49,"2020-12-31":0.51,"2021-03-31":0.54,"2021-06-30":0.51,"2021-09-30":0.61,"2021-12-31":0.63,"2022-03-31":0.64,"2022-06-30":0.52,"2022-09-30":0.56,"2022-12-31":0.58,"2023-03-31":0.6,"2023-06-30":0.66,"2023-09-30":0.55,"2023-12-31":0.62,"2024-03-31":0.65,"2024-06-30":0.65,"2024-09-30":0.67,"2024-12-31":0.69,"2025-03-31":0.68,"2025-06-30":0.71,"2025-09-30":0.75,"2025-12-31":0.61,"2026-03-31":0.59,"2026-06-30":0.6},"GXUS":{"2023-08-31":1.09,"2023-11-30":1.08,"2024-02-29":1.01,"2024-05-31":1.18,"2024-08-30":0.87,"2024-11-29":0.85,"2025-02-28":0.89,"2025-05-30":0.79,"2025-08-29":0.89,"2025-11-28":0.85,"2026-02-27":0.33,"2026-05-29":0.29},"HCMT":{"2023-07-31":1.65,"2024-01-31":1.69,"2024-04-30":1.67,"2024-07-31":1.58,"2024-10-31":1.71,"2025-01-31":1.67,"2025-04-30":2.14,"2025-10-31":1.33,"2026-01-31":1.81,"2026-04-30":0.81},"HDEF":{"2023-05-31":0.4,"2023-08-31":0.46,"2023-11-30":0.39,"2024-02-29":0.43,"2024-05-31":0.42,"2025-05-30":0.73,"2025-08-29":0.72,"2025-11-28":0.76,"2026-02-27":0.54,"2026-05-29":0.62},"HDV":{"2019-10-31":0.78,"2020-01-31":0.82,"2020-04-30":0.75,"2020-07-31":0.82,"2020-10-31":0.79,"2022-10-31":2.15,"2023-01-31":2.24,"2023-04-28":2.29,"2023-07-31":2.15,"2023-10-31":1.92,"2024-01-31":2.11,"2024-04-30":1.77,"2024-07-31":1.96,"2024-10-31":1.95,"2025-01-31":2.21,"2025-04-30":1.56,"2025-07-31":1.81,"2025-10-31":1.8,"2026-01-31":1.8,"2026-04-30":3.19},"HEDJ":{"2019-09-30":1.44,"2019-12-31":1.56,"2020-03-31":1.62,"2020-06-30":1.92,"2020-09-30":1.85,"2020-12-31":9.86,"2021-03-31":9.92,"2021-06-30":9.86,"2021-09-30":10.12,"2021-12-31":8.4,"2022-03-31":8.12,"2022-06-30":8.47,"2022-09-30":9.06,"2022-12-31":2.35,"2023-03-31":2.48,"2023-06-30":2.7,"2023-09-30":0.45,"2023-12-31":0.48,"2024-03-31":0.47,"2024-06-30":0.48,"2024-09-30":0.52,"2024-12-31":0.91,"2025-03-31":0.8,"2025-06-30":0.78,"2025-09-30":0.71,"2025-12-31":0.76,"2026-03-31":0.76,"2026-06-30":0.88},"HELO":{"2023-10-31":3.64,"2024-01-31":3.89,"2024-04-30":3.92,"2024-07-31":3.68,"2024-10-31":4.06,"2025-01-31":3.75,"2025-04-30":3.77,"2025-07-31":3.52,"2025-10-31":3.5,"2026-01-31":3.48,"2026-04-30":4.06},"HFSI":{"2023-10-31":0.5,"2024-01-31":0.49,"2024-04-30":0.36,"2024-07-31":0.46,"2024-10-31":0.3,"2025-01-31":0.03,"2025-04-30":0.33,"2025-07-31":0.38,"2025-10-31":0.25,"2026-01-31":0.3,"2026-04-30":0.26},"HFXI":{"2019-10-31":0.83,"2020-01-31":0.86,"2020-04-30":0.87,"2020-07-31":1.01,"2020-10-30":1.01,"2021-01-29":0.9,"2021-04-30":0.98,"2021-07-30":1.01,"2021-10-29":1.02,"2022-01-31":0.97,"2022-04-29":0.85,"2022-07-29":0.86,"2022-10-31":0.93,"2023-01-31":0.94,"2023-04-28":1.01,"2023-07-31":1.08,"2023-10-31":1.02,"2024-01-31":1.12,"2024-04-30":1.1,"2024-07-31":0.91,"2024-10-31":0.96,"2025-01-31":0.77,"2025-04-30":0.73,"2025-07-31":0.72,"2025-10-31":0.56,"2026-01-31":0.52,"2026-04-30":0.39},"HLAL":{"2020-05-31":2.2,"2020-08-31":1.99,"2020-11-30":2.18,"2021-02-28":2.05,"2021-05-31":2.18,"2021-08-31":2.0,"2021-11-30":1.63,"2022-02-28":1.61,"2022-05-31":1.63,"2022-08-31":1.27,"2022-11-30":1.31,"2023-02-28":1.35,"2023-05-31":1.05,"2023-08-31":1.04,"2023-11-30":1.0,"2024-02-29":1.05,"2024-05-31":1.3,"2024-08-31":1.16,"2024-11-30":1.26,"2025-02-28":1.28,"2025-05-31":1.3,"2025-08-31":1.33,"2025-11-30":1.6,"2026-02-28":1.57,"2026-05-31":1.05},"HTRB":{"2019-10-31":0.04,"2020-01-31":0.04,"2020-04-30":0.09,"2020-07-31":0.08,"2020-10-31":0.19,"2021-01-31":0.17,"2021-04-30":0.21,"2021-07-31":0.04,"2021-10-31":0.12,"2022-01-31":0.14,"2022-04-30":0.1,"2022-07-31":0.12,"2022-10-31":0.17,"2023-01-31":0.17,"2023-04-30":0.15,"2023-07-31":0.14,"2023-10-31":0.13,"2024-01-31":0.11,"2024-04-30":0.29,"2024-07-31":0.3,"2024-10-31":0.27,"2025-01-31":0.26,"2025-04-30":0.03,"2025-07-31":0.05,"2026-01-31":0.04,"2026-04-30":0.09},"HYBB":{"2020-10-31":0.29,"2021-04-30":0.33,"2021-07-31":0.35,"2021-10-31":0.69,"2022-01-31":0.75,"2022-04-30":0.98,"2022-07-31":1.02,"2022-10-31":1.17,"2023-01-31":1.17,"2023-04-30":1.14,"2023-07-31":1.02,"2023-10-31":1.01,"2024-01-31":0.89,"2024-04-30":0.85,"2024-07-31":0.71,"2024-10-31":0.72,"2025-01-31":0.68,"2025-04-30":0.46,"2025-07-31":0.48,"2025-10-31":0.47,"2026-01-31":0.45,"2026-04-30":0.42},"HYBL":{"2022-03-31":0.64,"2022-06-30":0.39,"2022-09-30":0.17,"2022-12-31":0.13,"2023-03-31":0.14,"2023-06-30":0.18,"2023-09-30":0.25,"2023-12-31":0.23,"2024-03-31":0.05,"2024-09-30":0.26,"2025-03-31":0.06,"2025-06-30":0.05,"2025-09-30":0.18,"2025-12-31":0.28,"2026-03-31":0.3,"2026-06-30":0.24},"HYG":{"2019-11-30":0.53,"2020-02-29":0.15,"2020-05-31":0.14,"2020-08-31":0.13,"2020-11-30":0.19,"2021-02-28":0.16,"2021-05-31":0.35,"2021-08-31":0.48,"2021-11-30":0.55,"2022-02-28":0.65,"2022-05-31":0.75,"2022-08-31":0.83,"2022-11-30":0.87,"2023-02-28":0.83,"2023-05-31":0.87,"2023-08-31":0.77,"2023-11-30":0.74,"2024-02-29":0.64,"2024-05-31":0.58,"2024-08-31":0.55,"2024-11-30":0.55,"2025-02-28":0.53,"2025-05-31":0.5,"2025-08-31":0.46,"2025-11-30":0.4,"2026-02-28":0.45,"2026-05-31":0.43},"HYLS":{"2020-01-31":0.15,"2020-04-30":0.78,"2020-07-31":0.47,"2020-10-30":0.43,"2021-01-29":0.43,"2021-04-30":0.41,"2021-07-30":0.01,"2021-10-29":0.01,"2022-01-31":0.01,"2022-04-29":0.01,"2022-07-29":0.01,"2022-10-31":0.02,"2024-04-30":0.02,"2024-07-31":0.02,"2024-10-31":0.02,"2025-01-31":0.02,"2025-04-30":0.02,"2025-07-31":0.22,"2025-10-31":0.22,"2026-01-31":0.21,"2026-04-30":1.39},"HYS":{"2019-09-30":0.83,"2019-12-31":0.48,"2020-03-31":0.47,"2020-06-30":0.25,"2020-09-30":0.27,"2020-12-31":0.65,"2021-03-31":0.64,"2021-06-30":0.6,"2021-09-30":0.27,"2021-12-31":0.4,"2022-03-31":0.64,"2022-06-30":1.11,"2022-09-30":0.97,"2022-12-31":1.3,"2023-03-31":1.34,"2023-06-30":1.3,"2023-09-30":1.44,"2023-12-31":1.55,"2024-03-31":1.4,"2024-06-30":1.23,"2024-09-30":1.13,"2024-12-31":0.74,"2025-03-31":0.78,"2025-06-30":0.57,"2025-09-30":0.32,"2025-12-31":0.33,"2026-03-31":0.13,"2026-06-30":0.15},"IAGG":{"2019-10-31":0.8,"2020-01-31":0.73,"2020-04-30":0.73,"2020-07-31":0.77,"2020-10-31":0.73,"2021-01-31":0.7,"2021-04-30":0.69,"2021-07-31":0.72,"2021-10-31":0.73,"2022-01-31":0.69,"2022-04-30":0.64,"2022-07-31":0.67,"2022-10-31":0.68,"2023-01-31":0.63,"2023-04-30":0.64,"2023-07-31":0.66,"2023-10-31":0.64,"2024-01-31":0.61,"2024-04-30":0.61,"2024-07-31":0.61,"2024-10-31":0.58,"2025-01-31":0.6,"2025-04-30":0.64,"2025-07-31":0.58,"2025-10-31":0.59,"2026-01-31":0.61,"2026-04-30":0.6},"IBB":{"2019-09-30":2.46,"2019-12-31":2.47,"2020-03-31":2.02,"2020-06-30":2.28,"2020-09-30":3.03,"2020-12-31":2.66,"2021-03-31":3.05,"2021-06-30":0.45,"2021-09-30":0.63,"2021-12-31":0.47,"2022-03-31":0.55,"2022-06-30":0.63,"2022-09-30":0.65,"2022-12-31":0.67,"2023-03-31":0.66,"2023-06-30":0.81,"2023-09-30":0.73,"2023-12-31":0.64,"2024-03-31":0.55,"2024-06-30":0.5,"2024-09-30":0.51,"2024-12-31":0.52,"2025-03-31":0.64,"2025-06-30":0.57,"2025-09-30":0.52,"2025-12-31":0.49,"2026-03-31":0.63,"2026-06-30":0.8},"IBDP":{"2019-10-31":0.56,"2020-01-31":0.52,"2020-04-30":0.63,"2020-07-31":0.62,"2020-10-31":0.94,"2021-01-31":0.97,"2021-04-30":0.97,"2021-07-31":1.01,"2021-10-31":1.23,"2022-01-31":1.6,"2022-04-30":1.36,"2022-07-31":1.47,"2022-10-31":1.4,"2023-01-31":1.34,"2023-04-30":1.35,"2023-07-31":1.44,"2023-10-31":1.67,"2024-01-31":1.47,"2024-04-30":1.42,"2024-07-31":1.93,"2024-10-31":0.27},"IBDQ":{"2019-10-31":0.9,"2020-01-31":0.86,"2020-04-30":0.89,"2020-07-31":1.05,"2020-10-31":1.09,"2021-01-31":1.08,"2021-04-30":1.12,"2021-07-31":1.2,"2021-10-31":1.17,"2022-01-31":0.75,"2022-04-30":0.58,"2022-07-31":0.59,"2022-10-31":0.57,"2023-01-31":0.57,"2023-04-30":0.56,"2023-07-31":0.55,"2023-10-31":0.53,"2024-01-31":0.51,"2024-04-30":0.51,"2024-07-31":0.52,"2024-10-31":0.52,"2025-01-31":0.4,"2025-04-30":0.67,"2025-07-31":0.48,"2025-10-31":0.13},"IBDR":{"2019-10-31":1.25,"2020-01-31":1.15,"2020-04-30":1.18,"2020-07-31":1.2,"2020-10-31":1.21,"2021-01-31":1.17,"2021-04-30":1.33,"2021-07-31":1.29,"2021-10-31":1.08,"2022-01-31":1.63,"2022-04-30":1.59,"2022-07-31":1.68,"2022-10-31":1.53,"2023-01-31":1.73,"2023-04-30":1.64,"2023-07-31":1.61,"2023-10-31":1.59,"2024-01-31":1.52,"2024-04-30":1.53,"2024-07-31":1.26,"2024-10-31":1.27,"2025-01-31":1.24,"2025-04-30":1.26,"2025-07-31":1.27,"2025-10-31":1.27,"2026-01-31":1.28,"2026-04-30":1.48},"IBDS":{"2019-10-31":0.35,"2020-01-31":0.31,"2020-04-30":0.26,"2020-07-31":0.27,"2020-10-31":0.26,"2021-01-31":0.34,"2021-04-30":0.36,"2021-07-31":0.47,"2021-10-31":0.46,"2022-01-31":0.45,"2022-04-30":0.42,"2022-07-31":0.38,"2022-10-31":0.35,"2023-01-31":0.35,"2023-04-30":0.36,"2023-07-31":0.37,"2023-10-31":0.54,"2024-01-31":0.81,"2024-04-30":0.81,"2024-07-31":0.88,"2024-10-31":0.88,"2025-01-31":0.88,"2025-04-30":0.87,"2025-07-31":0.85,"2025-10-31":0.88,"2026-01-31":0.88,"2026-04-30":0.89},"IBDZ":{"2024-07-31":1.25,"2024-10-31":1.28,"2025-01-31":1.27,"2025-04-30":1.22,"2025-07-31":1.24,"2025-10-31":1.28,"2026-01-31":1.28,"2026-04-30":1.29},"IBHF":{"2021-01-31":0.6,"2021-04-30":0.35,"2021-07-31":0.29,"2021-10-31":0.81,"2022-01-31":1.33,"2022-04-30":1.28,"2022-07-31":1.24,"2022-10-31":1.17,"2023-01-31":1.61,"2023-04-30":1.8,"2023-07-31":1.17,"2023-10-31":1.16,"2024-01-31":1.25,"2024-04-30":1.29,"2024-07-31":1.39,"2024-10-31":0.41,"2025-01-31":0.32,"2025-04-30":0.3,"2025-07-31":0.16,"2025-10-31":0.5,"2026-01-31":0.88,"2026-04-30":1.1},"ICVT":{"2020-07-31":0.38},"IDEQ":{"2025-06-30":0.12,"2025-09-30":0.13,"2025-12-31":0.14,"2026-03-31":0.13,"2026-06-30":0.13},"IDEV":{"2019-10-31":0.59,"2020-01-31":0.62,"2020-04-30":0.65,"2020-07-31":0.78,"2020-10-31":0.77,"2021-01-31":0.73,"2021-04-30":0.77,"2021-07-31":0.79,"2021-10-31":0.77,"2022-01-31":0.74,"2022-04-30":0.66,"2022-07-31":0.62,"2022-10-31":0.67,"2023-01-31":0.68,"2023-04-30":0.74,"2023-07-31":0.79,"2023-10-31":0.76,"2024-01-31":0.85,"2024-04-30":0.84,"2024-07-31":0.54,"2024-10-31":0.37,"2025-01-31":0.36,"2025-04-30":0.36,"2025-07-31":0.47,"2025-10-31":0.44,"2026-01-31":0.41,"2026-04-30":0.4},"IDMO":{"2020-04-30":1.12,"2020-07-31":1.24,"2020-10-31":1.22,"2021-01-31":1.1,"2021-04-30":0.58,"2021-07-31":0.48,"2021-10-31":0.53,"2022-01-31":0.51,"2023-10-31":1.82,"2024-01-31":2.03,"2024-04-30":1.6,"2024-07-31":0.36,"2025-04-30":0.13,"2025-07-31":0.14,"2025-10-31":0.35,"2026-01-31":0.36,"2026-04-30":0.65},"IDVO":{"2023-10-31":2.6,"2024-01-31":4.95,"2024-03-31":4.99,"2024-06-30":2.53,"2025-12-31":2.9,"2026-03-31":2.38},"IEFA":{"2019-10-31":0.67,"2020-01-31":0.68,"2020-04-30":0.67,"2020-07-31":0.8,"2020-10-31":0.83,"2021-01-31":0.79,"2021-04-30":0.83,"2021-07-31":0.84,"2021-10-31":0.83,"2022-01-31":0.81,"2022-04-30":0.74,"2022-07-31":0.68,"2022-10-31":0.74,"2023-01-31":0.75,"2023-04-30":0.8,"2023-07-31":0.87,"2023-10-31":0.84,"2024-01-31":0.93,"2024-04-30":0.93,"2024-07-31":0.6,"2024-10-31":0.4,"2025-01-31":0.4,"2025-04-30":0.39,"2025-07-31":0.54,"2025-10-31":0.51,"2026-01-31":0.46,"2026-04-30":0.44},"IETC":{"2019-10-31":1.56,"2020-01-31":1.54,"2020-04-30":1.57,"2020-07-31":1.48,"2020-10-31":1.4,"2021-01-31":1.33,"2021-04-30":1.48,"2021-07-31":1.43,"2021-10-31":1.53,"2022-01-31":1.71,"2022-04-30":1.73,"2022-07-31":1.76,"2022-10-31":1.87,"2023-01-31":5.81,"2023-04-30":5.76,"2023-07-31":5.36,"2023-10-31":7.22,"2024-01-31":7.17,"2024-04-30":5.28,"2024-07-31":5.28,"2024-10-31":4.28,"2025-01-31":3.3,"2025-04-30":3.0,"2025-07-31":2.29,"2025-10-31":1.96,"2026-01-31":1.18,"2026-04-30":0.77},"IEUR":{"2019-10-31":1.04,"2020-01-31":1.04,"2020-04-30":1.05,"2020-07-31":1.21,"2020-10-31":1.27,"2021-01-31":1.21,"2021-04-30":1.24,"2021-07-31":1.23,"2021-10-31":1.19,"2022-01-31":1.16,"2022-04-30":1.07,"2022-07-31":1.01,"2022-10-31":1.1,"2023-01-31":1.12,"2023-04-30":1.18,"2023-07-31":1.3,"2023-10-31":1.25,"2024-01-31":1.38,"2024-04-30":1.38,"2024-07-31":0.85,"2024-10-31":0.55,"2025-01-31":0.53,"2025-04-30":0.55,"2025-07-31":0.74,"2025-10-31":0.74,"2026-01-31":0.75,"2026-04-30":0.72},"IEV":{"2019-09-30":1.03,"2019-12-31":1.11,"2020-03-31":1.08,"2020-06-30":1.23,"2020-09-30":1.31,"2020-12-31":1.3,"2021-03-31":1.35,"2021-06-30":1.28,"2021-09-30":1.3,"2021-12-31":1.22,"2022-03-31":1.08,"2022-06-30":1.02,"2022-09-30":1.06,"2022-12-31":1.16,"2023-03-31":1.27,"2023-06-30":1.31,"2023-09-30":1.36,"2023-12-31":1.43,"2024-03-31":1.56,"2024-06-30":1.03,"2024-09-30":0.61,"2024-12-31":0.61,"2025-03-31":0.62,"2025-06-30":0.65,"2025-09-30":0.67,"2025-12-31":0.71,"2026-03-31":0.66,"2026-06-30":0.68},"IFRA":{"2025-03-31":0.5,"2025-06-30":0.55,"2025-09-30":0.61,"2025-12-31":0.61,"2026-03-31":3.41,"2026-06-30":3.04},"IGE":{"2022-12-31":0.14,"2023-03-31":0.17,"2023-06-30":0.2,"2023-09-30":0.27,"2023-12-31":0.29,"2024-03-31":0.31,"2024-06-30":0.35,"2024-09-30":1.19,"2024-12-31":3.66,"2025-03-31":3.11,"2025-06-30":3.24,"2025-09-30":3.6,"2025-12-31":3.49,"2026-03-31":2.51,"2026-06-30":2.89},"IGEB":{"2019-11-30":0.32,"2020-02-29":0.32,"2020-05-31":0.62,"2020-08-31":0.63,"2020-11-30":1.02,"2021-02-28":0.86,"2021-05-31":1.1,"2021-08-31":1.14,"2021-11-30":0.75,"2022-02-28":0.74,"2022-05-31":0.57,"2022-08-31":0.58,"2022-11-30":0.57,"2023-02-28":0.6,"2023-05-31":0.64,"2023-08-31":0.31,"2023-11-30":0.27,"2024-02-29":0.3,"2024-05-31":0.18,"2024-08-31":0.68,"2024-11-30":0.17,"2025-02-28":0.96,"2025-05-31":1.02,"2025-08-31":0.95,"2025-11-30":0.87,"2026-02-28":0.87,"2026-05-31":0.84},"IGIB":{"2019-11-30":0.55,"2020-02-29":0.45,"2020-05-31":0.51,"2020-08-31":0.5,"2020-11-30":0.41,"2021-02-28":0.37,"2021-05-31":0.37,"2021-08-31":0.37,"2021-11-30":0.35,"2022-02-28":0.44,"2022-05-31":0.52,"2022-08-31":0.47,"2022-11-30":0.45,"2023-02-28":0.43,"2023-05-31":0.47,"2023-08-31":0.47,"2023-11-30":0.43,"2024-02-29":0.48,"2024-05-31":0.6,"2024-08-31":0.64,"2024-11-30":0.7,"2025-02-28":0.71,"2025-05-31":0.71,"2025-08-31":0.74,"2025-11-30":0.76,"2026-02-28":0.83,"2026-05-31":0.83},"IGLB":{"2019-11-30":0.57,"2020-02-29":0.62,"2020-05-31":0.68,"2020-08-31":0.63,"2020-11-30":0.57,"2021-02-28":0.6,"2021-05-31":0.6,"2021-08-31":0.62,"2021-11-30":0.74,"2022-02-28":0.6,"2022-05-31":0.52,"2022-08-31":0.47,"2022-11-30":0.46,"2023-02-28":0.23,"2023-05-31":0.24,"2023-08-31":0.22,"2023-11-30":0.21,"2024-02-29":0.21,"2024-05-31":0.21,"2024-08-31":0.21,"2024-11-30":0.21,"2025-02-28":0.21,"2025-05-31":0.21,"2025-08-31":0.22,"2025-11-30":0.17,"2026-02-28":0.17,"2026-05-31":0.16},"IGM":{"2019-09-30":1.72,"2019-12-31":1.7,"2020-03-31":1.61,"2020-06-30":1.56,"2020-09-30":1.48,"2020-12-31":1.44,"2021-03-31":1.48,"2021-06-30":1.45,"2021-09-30":1.57,"2021-12-31":1.88,"2022-03-31":1.8,"2022-06-30":1.92,"2022-09-30":1.93,"2022-12-31":1.91,"2023-03-31":1.69,"2023-06-30":2.17,"2023-09-30":2.22,"2023-12-31":2.21,"2024-03-31":1.93,"2024-06-30":1.75,"2024-09-30":2.34,"2024-12-31":2.11,"2025-03-31":2.17,"2025-06-30":1.82,"2025-09-30":1.7,"2025-12-31":1.8,"2026-03-31":1.77,"2026-06-30":1.53},"IGPT":{"2023-10-31":0.6,"2024-01-31":0.61,"2024-04-30":0.64,"2024-07-31":0.76,"2024-10-31":0.75,"2025-01-31":0.67,"2025-04-30":0.74,"2025-07-31":0.99,"2025-10-31":1.38,"2026-01-31":2.19,"2026-04-30":3.22},"IGRO":{"2019-09-30":0.54,"2019-12-31":0.51,"2020-03-31":0.49,"2020-06-30":0.37,"2020-09-30":0.48,"2020-12-31":1.33,"2021-03-31":1.32,"2021-06-30":1.45,"2021-09-30":1.33,"2021-12-31":1.4,"2022-03-31":1.32,"2022-06-30":1.33,"2022-09-30":1.36,"2022-12-31":1.41,"2023-03-31":1.39,"2023-06-30":1.52,"2023-09-30":0.61,"2023-12-31":0.79,"2024-03-31":0.81,"2024-06-30":0.76,"2024-09-30":0.41,"2024-12-31":0.43,"2025-03-31":0.42,"2025-06-30":0.43,"2025-09-30":0.44,"2025-12-31":0.25,"2026-03-31":0.25,"2026-06-30":0.27},"IHDG":{"2019-09-30":0.37,"2019-12-31":0.38,"2020-03-31":0.27,"2020-06-30":0.27,"2020-09-30":0.25,"2020-12-31":2.94,"2021-03-31":3.04,"2021-06-30":2.95,"2021-09-30":3.14,"2021-12-31":0.14,"2022-03-31":0.12,"2022-06-30":0.1,"2022-09-30":0.08,"2022-12-31":0.17,"2023-03-31":0.18,"2023-06-30":0.16,"2023-09-30":0.14,"2023-12-31":0.22,"2024-03-31":0.22,"2024-06-30":0.23,"2024-09-30":0.25,"2024-12-31":0.42,"2025-03-31":0.46,"2025-06-30":0.44,"2025-09-30":0.44,"2025-12-31":0.95,"2026-03-31":0.64,"2026-06-30":0.66},"IHE":{"2019-09-30":13.66,"2019-12-31":13.53,"2020-03-31":14.66,"2020-06-30":11.44,"2020-09-30":10.86,"2020-12-31":10.75,"2021-03-31":10.75,"2021-06-30":7.03,"2021-09-30":5.45,"2021-12-31":4.34,"2022-03-31":5.01,"2022-06-30":5.67,"2022-09-30":5.5,"2022-12-31":6.12,"2023-03-31":5.51,"2023-06-30":4.65,"2023-09-30":5.35,"2023-12-31":5.61,"2024-03-31":4.7,"2024-06-30":4.19,"2024-09-30":4.09,"2024-12-31":4.14,"2025-03-31":4.6,"2025-06-30":5.14,"2025-09-30":4.61,"2025-12-31":3.89,"2026-03-31":3.62,"2026-06-30":3.78},"IHI":{"2019-09-30":14.54,"2019-12-31":14.25,"2020-03-31":13.51,"2020-06-30":11.68,"2020-09-30":11.55,"2020-12-31":11.9,"2021-03-31":11.91,"2021-06-30":11.72,"2021-09-30":9.67,"2021-12-31":10.67,"2022-03-31":12.3,"2022-06-30":12.0,"2022-09-30":11.19,"2022-12-31":10.09,"2023-03-31":9.92,"2023-06-30":10.47,"2023-09-30":13.71,"2023-12-31":12.95,"2024-03-31":7.76,"2024-06-30":7.19,"2024-09-30":7.28,"2024-12-31":6.84,"2025-03-31":7.01,"2025-06-30":7.04,"2025-09-30":7.65,"2025-12-31":7.25,"2026-03-31":7.57,"2026-06-30":7.61},"IJH":{"2019-09-30":1.02,"2019-12-31":0.32,"2020-03-31":0.27,"2020-06-30":0.28,"2020-09-30":0.76,"2020-12-31":0.8,"2021-03-31":0.8,"2021-06-30":0.86,"2021-09-30":1.02,"2021-12-31":0.97,"2022-03-31":1.05,"2022-06-30":1.2,"2022-09-30":0.69,"2022-12-30":0.71,"2023-03-31":0.65,"2023-06-30":0.2,"2023-09-30":0.19,"2023-12-31":0.17,"2024-03-31":0.16,"2024-06-30":0.13,"2024-09-30":0.12,"2024-12-31":0.38,"2025-03-31":0.41,"2025-06-30":0.35,"2025-09-30":0.35,"2025-12-31":0.32,"2026-03-31":1.17,"2026-06-30":1.33},"IJJ":{"2019-09-30":0.64,"2019-12-31":0.66,"2020-03-31":0.6,"2020-06-30":0.62,"2020-09-30":0.91,"2020-12-31":0.72,"2021-03-31":0.74,"2021-06-30":0.76,"2021-09-30":1.27,"2021-12-31":1.64,"2022-03-31":1.75,"2022-06-30":1.97,"2022-09-30":1.82,"2022-12-31":0.78,"2023-03-31":0.84,"2023-06-30":0.75,"2023-09-30":0.73,"2023-12-31":0.98,"2024-03-31":0.9,"2024-06-30":0.76,"2024-09-30":0.54,"2024-12-31":0.96,"2025-03-31":0.98,"2025-06-30":0.88,"2025-09-30":0.92,"2025-12-31":0.21,"2026-03-31":0.25,"2026-06-30":0.2},"IJR":{"2019-09-30":0.09,"2019-12-31":0.12,"2020-03-31":0.14,"2020-06-30":0.11,"2020-09-30":0.11,"2020-12-31":0.19,"2021-03-31":0.16,"2021-06-30":0.1,"2021-09-30":0.07,"2021-12-31":0.27,"2022-03-31":0.24,"2022-06-30":0.16,"2023-12-31":0.4,"2024-03-31":0.38,"2024-06-30":0.34,"2024-09-30":0.34,"2024-12-31":0.34,"2025-03-31":0.42,"2025-06-30":0.36,"2025-09-30":0.34,"2025-12-31":0.44,"2026-03-31":0.58,"2026-06-30":0.63},"ILCB":{"2019-10-31":2.12,"2020-01-31":4.11,"2020-04-30":3.95,"2020-07-31":5.23,"2020-10-31":4.98,"2021-01-31":4.1,"2021-04-30":2.18,"2021-07-31":2.14,"2021-10-31":2.11,"2022-01-31":2.07,"2022-04-30":2.1,"2022-07-31":2.05,"2022-10-31":1.07,"2023-01-31":1.03,"2023-04-28":1.04,"2023-07-31":0.98,"2023-10-31":0.96,"2024-01-31":1.02,"2024-04-30":1.0,"2024-07-31":0.91,"2024-10-31":1.02,"2025-01-31":1.0,"2025-04-30":1.2,"2025-07-31":1.16,"2025-10-31":1.21,"2026-01-31":1.2,"2026-04-30":2.07},"ILCG":{"2019-10-31":1.45,"2020-01-31":1.38,"2020-04-30":2.26,"2021-04-30":1.26,"2021-07-31":1.25,"2021-10-31":1.28,"2022-01-31":1.35,"2022-04-30":1.43,"2022-07-31":1.7,"2022-10-31":1.78,"2023-01-31":1.85,"2023-04-30":1.78,"2023-07-31":1.54,"2023-10-31":1.53,"2024-01-31":1.37,"2024-04-30":1.42,"2024-07-31":1.25,"2024-10-31":1.35,"2025-01-31":1.65,"2025-04-30":1.71,"2025-07-31":1.66,"2025-10-31":1.52,"2026-01-31":1.82,"2026-04-30":1.98},"IMCB":{"2019-10-31":2.06,"2020-01-31":1.62,"2020-04-30":1.63,"2020-07-31":2.85,"2020-10-31":2.9,"2021-01-31":2.63,"2021-04-30":2.26,"2021-07-31":1.25,"2021-10-31":1.29,"2022-01-31":1.3,"2022-04-30":1.3,"2022-07-31":1.66,"2022-10-31":1.69,"2023-01-31":1.93,"2023-04-30":1.96,"2023-07-31":1.77,"2023-10-31":1.67,"2024-01-31":1.99,"2024-04-30":2.15,"2024-07-31":1.75,"2024-10-31":2.18,"2025-01-31":2.43,"2025-04-30":2.52,"2025-07-31":2.74,"2025-10-31":2.89,"2026-01-31":3.95,"2026-04-30":4.03},"IMCG":{"2019-10-31":0.52,"2020-01-31":1.16,"2020-04-30":1.07,"2020-07-31":1.07,"2020-10-31":1.18,"2021-01-31":1.22,"2021-04-30":1.85,"2021-07-31":1.5,"2021-10-31":1.57,"2022-01-31":1.71,"2022-04-30":1.87,"2022-07-31":2.05,"2022-10-31":1.99,"2023-01-31":1.95,"2023-04-30":1.96,"2023-07-31":1.93,"2023-10-31":1.86,"2024-01-31":2.54,"2024-04-30":2.83,"2024-07-31":1.86,"2024-10-31":2.25,"2025-01-31":2.59,"2025-04-30":2.73,"2025-07-31":3.16,"2025-10-31":3.14,"2026-01-31":6.51,"2026-04-30":6.82},"IMFL":{"2021-02-28":0.6,"2021-05-31":1.27,"2021-08-31":1.33,"2021-11-30":0.75,"2022-02-28":0.31,"2022-05-31":0.78,"2022-08-31":0.32,"2022-11-30":0.12,"2023-02-28":1.8,"2023-05-31":0.27,"2023-08-31":1.75,"2023-11-30":1.39,"2024-02-29":1.43,"2024-05-31":1.55,"2024-08-31":0.77,"2024-11-30":1.01,"2025-02-28":0.98,"2025-05-31":0.14,"2025-08-31":0.11,"2025-11-30":0.56,"2026-02-28":0.48,"2026-05-31":0.27},"INTF":{"2022-07-31":1.01,"2022-10-31":1.09,"2023-01-31":1.21,"2023-04-30":0.68,"2023-07-31":1.0,"2023-10-31":0.88,"2024-01-31":0.83,"2024-04-30":0.92,"2024-07-31":0.97,"2024-10-31":0.76,"2025-01-31":0.77,"2025-04-30":0.78,"2025-07-31":0.81,"2025-10-31":0.82,"2026-01-31":0.83,"2026-04-30":0.68},"IOO":{"2019-09-30":0.3,"2019-12-31":0.23,"2020-03-31":0.19,"2020-06-30":0.52,"2020-09-30":0.55,"2020-12-31":0.52,"2021-03-31":0.57,"2021-06-30":0.57,"2021-09-30":0.63,"2021-12-31":0.64,"2022-03-31":0.61,"2022-06-30":0.56,"2022-09-30":0.61,"2022-12-31":0.67,"2023-03-31":0.61,"2023-06-30":0.59,"2023-09-30":0.5,"2023-12-31":0.43,"2024-03-31":1.3,"2024-06-30":1.09,"2024-09-30":2.02,"2024-12-31":1.9,"2025-03-31":1.99,"2025-06-30":1.77,"2025-09-30":1.51,"2025-12-31":1.4,"2026-03-31":1.44,"2026-06-30":1.21},"IPAC":{"2019-10-31":0.13,"2020-01-31":0.16,"2020-04-30":0.13,"2020-07-31":0.17,"2020-10-31":0.19,"2021-01-31":0.2,"2021-04-30":0.22,"2021-07-31":0.23,"2021-10-31":0.24,"2022-01-31":0.22,"2022-04-30":0.2,"2022-07-31":0.17,"2022-10-31":0.18,"2023-01-31":0.15,"2023-04-30":0.16,"2023-07-31":0.19,"2023-10-31":0.18,"2024-01-31":0.25,"2024-04-30":0.22,"2024-07-31":0.22,"2024-10-31":0.2,"2025-01-31":0.21,"2025-04-30":0.14,"2025-07-31":0.2,"2025-10-31":0.15},"IPKW":{"2019-10-31":2.65,"2020-01-31":2.42,"2020-04-30":5.23,"2020-07-31":0.3,"2020-10-31":0.25,"2021-01-31":0.3,"2021-04-30":0.34,"2022-07-31":0.4,"2022-10-31":0.39,"2023-01-31":0.34,"2023-04-30":0.37,"2023-07-31":0.43,"2023-10-31":0.44,"2024-01-31":0.54,"2024-04-30":0.48,"2024-07-31":0.48,"2024-10-31":5.8,"2025-01-31":5.44,"2025-04-30":1.45,"2025-07-31":1.82,"2025-10-31":6.79,"2026-01-31":6.72,"2026-04-30":4.08},"IQDG":{"2019-09-30":0.36,"2019-12-31":0.36,"2020-03-31":0.25,"2020-06-30":0.25,"2020-09-30":0.23,"2020-12-31":2.94,"2021-03-31":3.13,"2021-06-30":2.99,"2021-09-30":3.2,"2021-12-31":0.15,"2022-03-31":0.14,"2022-06-30":0.1,"2022-09-30":0.08,"2022-12-31":0.16,"2023-03-31":0.16,"2023-06-30":0.15,"2023-09-30":0.14,"2023-12-31":0.24,"2024-03-31":0.23,"2024-06-30":0.22,"2024-09-30":0.27,"2024-12-31":0.45,"2025-03-31":0.47,"2025-06-30":0.48,"2025-09-30":0.5,"2025-12-31":0.93,"2026-03-31":0.63,"2026-06-30":0.66},"IQLT":{"2019-10-31":0.12,"2020-01-31":0.52,"2020-04-30":0.49,"2020-07-31":0.5,"2020-10-31":0.6,"2021-01-31":0.42,"2021-04-30":0.47,"2021-07-31":0.52,"2021-10-31":0.54,"2022-01-31":0.5,"2022-04-30":0.49,"2022-07-31":0.4,"2022-10-31":0.38,"2023-01-31":0.37,"2023-04-30":0.37,"2023-07-31":0.41,"2023-10-31":0.38,"2024-01-31":0.4,"2024-04-30":0.41,"2024-07-31":0.33,"2024-10-31":0.3,"2025-01-31":0.39,"2025-04-30":0.37,"2025-07-31":0.41,"2025-10-31":0.39,"2026-01-31":0.36,"2026-04-30":0.35},"ISCF":{"2019-10-31":0.14,"2020-01-31":0.31,"2020-04-30":0.31,"2020-07-31":0.45,"2020-10-31":0.4,"2021-01-31":0.38,"2021-04-30":0.43,"2021-07-31":0.36,"2021-10-31":0.37,"2022-01-31":0.37,"2022-04-30":0.43,"2022-07-31":0.41,"2022-10-31":0.2,"2023-01-31":0.21,"2023-04-30":1.06,"2023-07-31":1.13,"2023-10-31":0.75,"2024-01-31":0.73,"2024-04-30":0.82,"2024-07-31":0.85,"2024-10-31":0.76,"2025-01-31":0.76,"2025-04-30":0.83,"2025-07-31":0.85,"2025-10-31":0.32,"2026-01-31":0.36,"2026-04-30":0.37},"ISCG":{"2019-10-31":0.47,"2020-01-31":0.87,"2020-04-30":0.65,"2020-07-31":0.31,"2020-10-31":0.16,"2021-04-30":0.13,"2021-07-31":0.33,"2021-10-31":0.34,"2022-01-31":0.39,"2022-04-30":0.46,"2022-07-31":0.44,"2022-10-31":0.5,"2023-01-31":0.72,"2023-04-30":0.78,"2023-07-31":1.04,"2023-10-31":1.12,"2024-01-31":0.84,"2024-04-30":0.99,"2024-07-31":0.6,"2024-10-31":0.45,"2025-01-31":0.33,"2025-04-30":0.3,"2025-07-31":0.36,"2025-10-31":0.47,"2026-01-31":0.3,"2026-04-30":0.26},"ISHG":{"2019-10-31":2.27,"2020-01-31":2.01,"2020-04-30":3.01,"2020-07-31":2.92,"2020-10-31":4.39,"2021-01-31":3.84,"2021-04-30":3.91,"2021-07-31":4.27,"2021-10-31":4.16,"2022-01-31":3.49,"2022-04-30":4.44,"2022-07-31":4.35,"2022-10-31":4.16,"2023-01-31":4.02,"2023-04-30":2.8,"2023-07-31":4.61,"2023-10-31":3.38,"2024-01-31":4.51,"2024-04-30":3.49,"2024-07-31":4.66,"2024-10-31":4.65,"2025-01-31":3.83,"2025-04-30":4.27,"2025-07-31":3.28,"2025-10-31":3.14,"2026-01-31":3.45,"2026-04-30":3.34},"ISTB":{"2019-10-31":0.42,"2020-01-31":0.38,"2020-04-30":0.38,"2020-07-31":0.35,"2020-10-31":0.32,"2021-01-31":0.35,"2021-04-30":0.33,"2021-07-31":0.33,"2021-10-31":0.44,"2022-01-31":0.45,"2022-04-30":0.29,"2022-07-31":0.27,"2022-10-31":0.27,"2023-01-31":0.28,"2023-04-30":0.27,"2023-07-31":0.28,"2023-10-31":0.29,"2024-01-31":0.29,"2024-04-30":0.3,"2024-07-31":0.29,"2024-10-31":0.27,"2025-01-31":0.25,"2025-04-30":0.24,"2025-07-31":0.25,"2025-10-31":0.25,"2026-01-31":0.22,"2026-04-30":0.21},"ITOT":{"2019-09-30":2.1,"2019-12-31":2.09,"2020-03-31":2.11,"2020-06-30":1.94,"2020-09-30":1.96,"2020-12-31":1.92,"2021-03-31":1.93,"2021-06-30":1.9,"2021-09-30":1.95,"2021-12-31":1.99,"2022-03-31":1.91,"2022-06-30":1.93,"2022-09-30":1.92,"2022-12-31":2.03,"2023-03-31":2.02,"2023-06-30":2.03,"2023-09-30":2.03,"2023-12-31":1.94,"2024-03-31":1.96,"2024-06-30":1.9,"2024-09-30":2.2,"2024-12-31":2.06,"2025-03-31":2.12,"2025-06-30":2.06,"2025-09-30":1.98,"2025-12-31":1.89,"2026-03-31":1.94,"2026-06-30":1.88},"IUS":{"2019-11-30":1.89,"2020-02-29":1.88,"2020-05-31":1.8,"2020-08-31":2.56,"2020-11-30":2.6,"2021-02-28":2.51,"2021-05-31":2.61,"2021-08-31":2.48,"2021-11-30":2.45,"2022-02-28":2.24,"2022-05-31":2.16,"2022-08-31":2.24,"2022-11-30":2.3,"2023-02-28":2.39,"2023-05-31":2.35,"2023-08-31":2.18,"2023-11-30":2.17,"2024-02-29":2.19,"2024-05-31":2.05,"2024-08-31":2.16,"2024-11-30":2.28,"2025-02-28":2.3,"2025-05-31":2.32,"2025-08-31":2.2,"2025-11-30":2.09,"2026-02-28":2.05,"2026-05-31":1.84},"IUSB":{"2019-10-31":0.3,"2020-01-31":0.26,"2020-04-30":0.27,"2020-07-31":0.26,"2020-10-31":0.24,"2021-01-31":0.21,"2021-04-30":0.23,"2021-07-31":0.22,"2021-10-31":0.25,"2022-01-31":0.26,"2022-04-30":0.2,"2022-07-31":0.2,"2022-10-31":0.18,"2023-01-31":0.16,"2023-04-30":0.15,"2023-07-31":0.16,"2023-10-31":0.17,"2024-01-31":0.16,"2024-04-30":0.17,"2024-07-31":0.17,"2024-10-31":0.18,"2025-01-31":0.18,"2025-04-30":0.17,"2025-07-31":0.17,"2025-10-31":0.17,"2026-01-31":0.16,"2026-04-30":0.16},"IUSG":{"2019-09-30":2.44,"2019-12-31":1.49,"2020-03-31":1.37,"2020-06-30":1.5,"2020-09-30":1.5,"2020-12-31":1.33,"2021-03-31":1.38,"2021-06-30":1.32,"2021-09-30":1.34,"2021-12-31":1.58,"2022-03-31":1.51,"2022-06-30":1.59,"2022-09-30":0.66,"2022-12-30":0.52,"2023-03-31":0.5,"2023-06-30":0.45,"2023-09-30":0.45,"2023-12-31":0.71,"2024-03-31":0.66,"2024-06-30":0.57,"2024-09-30":0.69,"2024-12-31":0.33,"2025-03-31":0.32,"2025-06-30":0.82,"2025-09-30":0.75,"2025-12-31":0.33,"2026-03-31":0.82,"2026-06-30":0.96},"IUSV":{"2019-09-30":2.12,"2019-12-31":3.1,"2020-03-31":3.38,"2020-06-30":2.93,"2020-09-30":3.17,"2020-12-31":3.02,"2021-03-31":2.92,"2021-06-30":2.98,"2021-09-30":3.09,"2021-12-31":2.87,"2022-03-31":2.68,"2022-06-30":2.54,"2022-09-30":1.47,"2022-12-30":1.62,"2023-03-31":1.67,"2023-06-30":1.67,"2023-09-30":1.67,"2023-12-31":1.33,"2024-03-31":1.48,"2024-06-30":1.18,"2024-09-30":1.46,"2024-12-31":1.26,"2025-03-31":1.6,"2025-06-30":1.55,"2025-09-30":1.46,"2025-12-31":2.09,"2026-03-31":3.31,"2026-06-30":3.2},"IVE":{"2019-09-30":2.23,"2019-12-31":3.27,"2020-03-31":3.56,"2020-06-30":3.09,"2020-09-30":3.32,"2020-12-31":3.17,"2021-03-31":3.07,"2021-06-30":3.15,"2021-09-30":3.22,"2021-12-31":2.95,"2022-03-31":2.74,"2022-06-30":2.57,"2022-09-30":1.48,"2022-12-30":1.7,"2023-03-31":1.74,"2023-06-30":1.75,"2023-09-30":1.75,"2023-12-31":1.39,"2024-03-31":1.55,"2024-06-30":1.24,"2024-09-30":1.54,"2024-12-31":1.29,"2025-03-31":1.65,"2025-06-30":1.6,"2025-09-30":1.5,"2025-12-31":2.21,"2026-03-31":3.49,"2026-06-30":3.38},"IVOG":{"2019-11-30":1.39},"IVOO":{"2019-11-30":1.02,"2020-02-29":0.36},"IVOV":{"2019-11-30":0.65,"2020-02-29":0.77},"IVV":{"2019-09-30":2.38,"2019-12-31":2.38,"2020-03-31":2.37,"2020-06-30":2.2,"2020-09-30":2.24,"2020-12-31":2.21,"2021-03-31":2.22,"2021-06-30":2.19,"2021-09-30":2.23,"2021-12-31":2.25,"2022-03-31":2.14,"2022-06-30":2.12,"2022-09-30":2.14,"2022-12-31":2.21,"2023-03-31":2.19,"2023-06-30":2.2,"2023-09-30":2.18,"2023-12-31":2.15,"2024-03-31":2.17,"2024-06-30":1.97,"2024-09-30":2.23,"2024-12-31":2.07,"2025-03-31":2.14,"2025-06-30":2.07,"2025-09-30":1.95,"2025-12-31":1.99,"2026-03-31":2.07,"2026-06-30":2.0},"IVW":{"2019-09-30":2.51,"2019-12-31":1.58,"2020-03-31":1.45,"2020-06-30":1.59,"2020-09-30":1.55,"2020-12-31":1.36,"2021-03-31":1.41,"2021-06-30":1.34,"2021-09-30":1.37,"2021-12-31":1.65,"2022-03-31":1.57,"2022-06-30":1.66,"2022-09-30":0.7,"2022-12-30":0.49,"2023-03-31":0.48,"2023-06-30":0.47,"2023-09-30":0.48,"2023-12-31":0.76,"2024-03-31":0.7,"2024-06-30":0.6,"2024-09-30":0.73,"2024-12-31":0.34,"2025-03-31":0.34,"2025-06-30":0.87,"2025-09-30":0.79,"2025-12-31":0.32,"2026-03-31":0.75,"2026-06-30":0.88},"IWC":{"2019-09-30":0.14,"2019-12-31":0.22,"2020-03-31":0.21,"2020-06-30":0.28,"2020-09-30":0.18,"2020-12-31":0.13,"2021-03-31":0.19,"2021-06-30":0.36,"2021-09-30":0.49,"2021-12-31":0.35,"2022-03-31":0.29,"2022-06-30":0.27,"2022-09-30":0.54,"2022-12-31":0.53,"2023-03-31":0.47,"2023-06-30":0.01,"2024-09-30":0.06,"2024-12-31":0.06,"2025-03-31":0.04,"2025-06-30":0.04,"2025-09-30":0.03},"IWD":{"2019-09-30":3.25,"2019-12-31":3.21,"2020-03-31":3.6,"2020-06-30":2.67,"2020-09-30":2.89,"2020-12-31":2.8,"2021-03-31":2.71,"2021-06-30":2.21,"2021-09-30":2.27,"2021-12-31":2.16,"2022-03-31":2.08,"2022-06-30":2.24,"2022-09-30":2.3,"2022-12-31":2.36,"2023-03-31":2.48,"2023-06-30":3.11,"2023-09-30":3.07,"2023-12-31":3.04,"2024-03-31":3.24,"2024-06-30":3.18,"2024-09-30":4.23,"2024-12-31":4.18,"2025-03-31":4.04,"2025-06-30":3.37,"2025-09-30":3.3,"2025-12-31":3.12,"2026-03-31":2.97,"2026-06-30":2.6},"IWF":{"2019-09-30":1.18,"2019-12-31":1.19,"2020-03-31":1.04,"2020-06-30":1.35,"2020-09-30":1.28,"2020-12-31":1.28,"2021-03-31":1.36,"2021-06-30":1.04,"2021-09-30":1.11,"2021-12-31":1.22,"2022-03-31":1.14,"2022-06-30":1.7,"2022-09-30":1.66,"2022-12-31":1.83,"2023-03-31":1.71,"2023-06-30":1.22,"2023-09-30":1.27,"2023-12-31":1.17,"2024-03-31":1.07,"2024-06-30":0.89,"2024-09-30":0.13,"2024-12-31":0.11,"2025-03-31":0.12,"2025-06-30":0.71,"2025-09-30":0.65,"2025-12-31":0.62,"2026-03-31":0.62,"2026-06-30":0.45},"IWM":{"2019-09-30":0.17,"2019-12-31":0.32,"2020-03-31":0.23,"2020-06-30":0.24,"2020-09-30":0.22,"2020-12-31":0.27,"2021-03-31":0.3,"2021-06-30":0.43,"2021-09-30":0.46,"2021-12-31":0.48,"2022-03-31":0.47,"2022-06-30":0.54,"2022-09-30":0.54,"2022-12-31":0.64,"2023-03-31":0.69,"2023-06-30":0.79,"2023-09-30":0.84,"2023-12-31":0.76,"2024-03-31":0.73,"2024-06-30":0.72,"2024-09-30":0.42,"2024-12-31":0.37,"2025-03-31":0.4,"2025-06-30":0.36,"2025-09-30":0.37,"2025-12-31":0.37,"2026-03-31":0.34,"2026-06-30":0.47},"IWN":{"2019-09-30":0.34,"2019-12-31":0.38,"2020-03-31":0.35,"2020-06-30":0.39,"2020-09-30":0.37,"2020-12-31":0.46,"2021-03-31":0.49,"2021-06-30":0.35,"2021-09-30":0.33,"2021-12-31":0.35,"2022-03-31":0.29,"2022-06-30":0.38,"2022-09-30":0.31,"2022-12-31":0.36,"2023-03-31":0.42,"2023-06-30":0.42,"2023-09-30":0.4,"2023-12-31":0.36,"2024-03-31":0.32,"2024-06-30":0.27,"2024-09-30":0.3,"2024-12-31":0.24,"2025-03-31":0.22,"2025-06-30":0.37,"2025-09-30":0.4,"2025-12-31":0.38,"2026-03-31":0.37,"2026-06-30":0.4},"IWO":{"2019-12-31":0.26,"2020-03-31":0.13,"2020-06-30":0.1,"2020-09-30":0.09,"2020-12-31":0.11,"2021-03-31":0.1,"2021-06-30":0.5,"2021-09-30":0.59,"2021-12-31":0.6,"2022-03-31":0.67,"2022-06-30":0.7,"2022-09-30":0.76,"2022-12-31":0.92,"2023-03-31":0.95,"2023-06-30":1.16,"2023-09-30":1.29,"2023-12-31":1.18,"2024-03-31":1.13,"2024-06-30":1.16,"2024-09-30":0.53,"2024-12-31":0.49,"2025-03-31":0.56,"2025-06-30":0.34,"2025-09-30":0.35,"2025-12-31":0.37,"2026-03-31":0.31,"2026-06-30":0.53},"IWP":{"2019-09-30":1.44,"2019-12-31":1.49,"2020-03-31":1.23,"2020-06-30":0.63,"2020-09-30":0.73,"2020-12-31":0.62,"2021-03-31":0.74,"2021-06-30":0.91,"2021-09-30":0.88,"2021-12-31":0.95,"2022-03-31":0.89,"2022-06-30":1.28,"2022-09-30":1.23,"2022-12-31":1.63,"2023-03-31":1.53,"2023-06-30":1.8,"2023-09-30":1.96,"2023-12-31":1.19,"2024-03-31":1.26,"2024-06-30":1.3,"2024-09-30":0.22,"2024-12-31":0.17,"2025-03-31":0.14,"2025-06-30":1.38,"2025-09-30":1.26,"2025-12-31":1.02,"2026-03-31":0.56,"2026-06-30":0.31},"IWS":{"2019-09-30":1.41,"2019-12-31":1.31,"2020-03-31":1.6,"2020-06-30":2.28,"2020-09-30":2.48,"2020-12-31":2.29,"2021-03-31":2.28,"2021-06-30":1.57,"2021-09-30":1.55,"2021-12-31":1.52,"2022-03-31":1.47,"2022-06-30":1.26,"2022-09-30":0.79,"2022-12-30":0.84,"2023-03-31":0.92,"2023-06-30":1.14,"2023-09-30":1.2,"2023-12-31":1.17,"2024-03-31":1.22,"2024-06-30":1.26,"2024-09-30":0.69,"2024-12-31":0.74,"2025-03-31":0.7,"2025-06-30":0.66,"2025-09-30":0.71,"2025-12-31":0.66,"2026-03-31":1.42,"2026-06-30":1.46},"IWV":{"2019-09-30":2.07,"2019-12-31":2.05,"2020-03-31":2.07,"2020-06-30":1.9,"2020-09-30":1.94,"2020-12-31":1.9,"2021-03-31":1.92,"2021-06-30":1.52,"2021-09-30":1.59,"2021-12-31":1.59,"2022-03-31":1.54,"2022-06-30":1.88,"2022-09-30":0.99,"2022-12-30":0.98,"2023-03-31":0.98,"2023-06-30":0.98,"2023-09-30":0.98,"2023-12-31":0.99,"2024-03-31":1.02,"2024-06-30":0.84,"2024-09-30":0.89,"2024-12-31":0.67,"2025-03-31":0.85,"2025-06-30":1.01,"2025-09-30":0.93,"2025-12-31":1.01,"2026-03-31":1.72,"2026-06-30":1.51},"IWY":{"2019-09-30":1.21,"2019-12-31":1.11,"2020-03-31":0.99,"2020-06-30":1.5,"2020-09-30":1.39,"2020-12-31":1.43,"2021-03-31":1.5,"2021-06-30":1.07,"2021-09-30":1.16,"2021-12-31":1.28,"2022-03-31":1.19,"2022-06-30":1.79,"2022-09-30":1.18,"2022-12-30":1.22,"2023-03-31":1.14,"2023-06-30":1.04,"2023-09-30":1.07,"2023-12-31":1.08,"2024-03-31":0.95,"2024-06-30":0.76,"2024-09-30":0.12,"2024-12-31":0.11,"2025-03-31":0.13,"2025-06-30":0.42,"2025-09-30":0.35,"2025-12-31":0.34,"2026-03-31":0.66,"2026-06-30":0.48},"IXC":{"2026-03-31":0.14,"2026-06-30":0.22},"IXG":{"2019-09-30":0.42,"2019-12-31":0.43,"2020-03-31":0.46,"2020-06-30":1.3,"2020-09-30":1.37,"2020-12-31":1.13,"2021-03-31":1.09,"2021-06-30":1.05,"2021-09-30":1.19,"2021-12-31":1.17,"2022-03-31":1.2,"2022-06-30":1.16,"2022-09-30":1.26,"2022-12-31":1.35,"2023-03-31":1.23,"2023-06-30":1.24,"2023-09-30":1.18,"2023-12-31":1.0,"2024-03-31":1.05,"2024-06-30":1.09,"2024-09-30":1.13,"2024-12-31":1.11,"2025-03-31":1.17,"2025-06-30":1.03,"2025-09-30":1.05,"2025-12-31":1.02,"2026-03-31":1.0,"2026-06-30":0.93},"IXJ":{"2019-09-30":4.19,"2019-12-31":4.22,"2020-03-31":4.02,"2020-06-30":2.57,"2020-09-30":2.74,"2020-12-31":2.86,"2021-03-31":2.87,"2021-06-30":2.82,"2021-09-30":2.7,"2021-12-31":2.16,"2022-03-31":2.37,"2022-06-30":2.09,"2022-09-30":1.98,"2022-12-31":1.73,"2023-03-31":1.82,"2023-06-30":1.98,"2023-09-30":1.87,"2023-12-31":1.85,"2024-03-31":1.82,"2024-06-30":1.67,"2024-09-30":1.76,"2024-12-31":1.77,"2025-03-31":1.87,"2025-06-30":1.93,"2025-09-30":2.03,"2025-12-31":1.87,"2026-03-31":1.77,"2026-06-30":1.57},"IXN":{"2019-09-30":1.98,"2019-12-31":1.88,"2020-03-31":1.68,"2020-06-30":1.69,"2020-09-30":1.58,"2020-12-31":1.6,"2021-03-31":1.65,"2021-06-30":1.61,"2021-09-30":1.72,"2021-12-31":1.94,"2022-03-31":1.76,"2022-06-30":1.83,"2022-09-30":1.81,"2022-12-31":1.76,"2023-03-31":1.75,"2023-06-30":1.73,"2023-09-30":1.88,"2023-12-31":1.81,"2024-03-31":1.58,"2024-06-30":1.38,"2024-09-30":1.88,"2024-12-31":1.82,"2025-03-31":1.79,"2025-06-30":1.53,"2025-09-30":1.41,"2025-12-31":1.43,"2026-03-31":1.57,"2026-06-30":1.25},"IXUS":{"2019-10-31":0.46,"2020-01-31":0.46,"2020-04-30":0.45,"2020-07-31":0.53,"2020-10-31":0.53,"2021-01-31":0.51,"2021-04-30":0.55,"2021-07-31":0.57,"2021-10-31":0.56,"2022-01-31":0.54,"2022-04-30":0.49,"2022-07-31":0.45,"2022-10-31":0.49,"2023-01-31":0.5,"2023-04-30":0.54,"2023-07-31":0.56,"2023-10-31":0.55,"2024-01-31":0.61,"2024-04-30":0.6,"2024-07-31":0.39,"2024-10-31":0.26,"2025-01-31":0.25,"2025-04-30":0.25,"2025-07-31":0.33,"2025-10-31":0.31,"2026-01-31":0.28,"2026-04-30":0.26},"IYC":{"2025-07-31":0.84,"2025-10-31":0.64,"2026-01-31":0.41,"2026-04-30":0.28},"IYE":{"2024-07-31":0.44,"2024-10-31":0.33,"2025-01-31":0.25,"2025-04-30":0.19,"2025-07-31":0.24,"2025-10-31":0.31,"2026-01-31":0.34,"2026-04-30":0.35},"IYF":{"2019-10-31":0.43,"2020-01-31":0.47,"2020-04-30":1.41,"2020-07-31":1.57,"2020-10-31":1.44,"2021-01-31":1.34,"2021-04-30":1.36,"2021-07-31":1.24,"2021-10-31":2.23,"2022-01-31":2.06,"2022-04-30":2.31,"2022-07-31":2.17,"2022-10-31":2.17,"2023-01-31":2.12,"2023-04-30":2.39,"2023-07-31":2.09,"2023-10-31":2.29,"2024-01-31":1.83,"2024-04-30":1.74,"2024-07-31":1.78,"2024-10-31":1.86,"2025-01-31":1.72,"2025-04-30":1.8,"2025-07-31":1.71,"2025-10-31":1.64,"2026-01-31":1.61,"2026-04-30":1.46},"IYH":{"2019-10-31":6.21,"2020-01-31":6.35,"2020-04-30":5.61,"2020-07-31":3.97,"2020-10-31":4.34,"2021-01-31":4.13,"2021-04-30":4.63,"2021-07-31":4.44,"2021-10-31":4.07,"2022-01-31":3.7,"2022-04-30":3.82,"2022-07-31":3.43,"2022-10-31":3.17,"2023-01-31":3.3,"2023-04-30":3.43,"2023-07-31":3.69,"2023-10-31":3.04,"2024-01-31":3.18,"2024-04-30":3.02,"2024-07-31":2.47,"2024-10-31":2.62,"2025-01-31":2.67,"2025-04-30":2.69,"2025-07-31":3.02,"2025-10-31":2.76,"2026-01-31":2.92,"2026-04-30":2.54},"IYJ":{"2019-10-31":6.43,"2020-01-31":6.64,"2020-04-30":6.71,"2020-07-31":7.04,"2020-10-31":6.99,"2021-01-31":6.87,"2021-04-30":6.94,"2021-07-31":7.59,"2021-10-31":7.12,"2022-01-31":7.26,"2022-04-30":6.9,"2022-07-31":7.11,"2022-10-31":7.22,"2023-01-31":7.06,"2023-04-30":7.22,"2023-07-31":7.46,"2023-10-31":7.72,"2024-01-31":8.03,"2024-04-30":7.91,"2024-07-31":8.82,"2024-10-31":9.26,"2025-01-31":9.12,"2025-04-30":8.77,"2025-07-31":8.48,"2025-10-31":8.58,"2026-01-31":8.21,"2026-04-30":7.95},"IYK":{"2019-10-31":0.08,"2020-01-31":0.09,"2020-04-30":0.06,"2020-07-31":0.06},"IYW":{"2019-10-31":0.23,"2020-01-31":0.2,"2020-04-30":0.2,"2020-07-31":0.14,"2020-10-31":0.14,"2021-01-31":0.15,"2021-04-30":0.18,"2021-07-31":0.15},"IYY":{"2019-10-31":2.16,"2020-01-31":2.15,"2020-04-30":2.24,"2020-07-31":2.07,"2020-10-31":2.03,"2021-01-31":1.95,"2021-04-30":2.08,"2021-07-31":2.1,"2021-10-31":2.05,"2022-01-31":2.01,"2022-04-30":2.05,"2022-07-31":2.02,"2022-10-31":2.04,"2023-01-31":2.09,"2023-04-30":2.12,"2023-07-31":2.05,"2023-10-31":2.03,"2024-01-31":2.01,"2024-04-30":1.98,"2024-07-31":2.08,"2024-10-31":2.28,"2025-01-31":2.19,"2025-04-30":2.22,"2025-07-31":2.12,"2025-10-31":1.97,"2026-01-31":2.03,"2026-04-30":1.98},"JAVA":{"2021-12-31":3.54,"2022-03-31":2.38,"2022-06-30":2.49,"2022-09-30":2.16,"2022-12-31":1.52,"2023-03-31":1.41,"2023-06-30":1.39,"2023-09-30":1.26,"2023-12-31":2.25,"2024-03-31":2.72,"2024-06-30":2.83,"2024-09-30":2.06,"2024-12-31":2.03,"2025-03-31":2.49,"2025-06-30":2.82,"2025-09-30":2.97,"2025-12-31":3.35,"2026-03-31":2.56,"2026-06-30":2.11},"JCPB":{"2021-02-28":0.1,"2021-08-31":0.12,"2021-11-30":0.55,"2022-02-28":0.37,"2022-05-31":0.34,"2022-08-31":0.37,"2022-11-30":0.35,"2023-02-28":0.24,"2023-05-31":0.22,"2023-08-31":0.18,"2023-11-30":0.28,"2024-02-29":0.27,"2024-05-31":0.26,"2024-08-31":0.28,"2024-11-30":0.23,"2025-02-28":0.21,"2025-05-31":0.33,"2025-08-31":0.3,"2025-11-30":0.28,"2026-02-28":0.19,"2026-05-31":0.14},"JDVI":{"2024-01-31":6.27,"2024-04-30":6.41,"2024-07-31":0.92,"2024-10-31":1.12,"2025-01-31":1.18,"2025-04-30":0.97},"JEMA":{"2025-07-31":0.05,"2025-10-31":0.06,"2026-01-31":0.06,"2026-04-30":0.05},"JEPI":{"2020-06-30":4.79,"2020-09-30":4.18,"2020-12-31":5.72,"2021-03-31":6.42,"2021-06-30":5.98,"2021-09-30":5.59,"2021-12-31":5.85,"2022-03-31":4.77,"2022-06-30":5.59,"2022-09-30":5.65,"2022-12-31":5.88,"2023-03-31":5.16,"2023-06-30":5.32,"2023-09-30":5.45,"2023-12-31":7.04,"2024-03-31":6.4,"2024-06-30":5.6,"2024-09-30":5.89,"2024-12-31":6.24,"2025-03-31":6.08,"2025-06-30":5.0,"2025-09-30":5.39,"2025-12-31":5.19,"2026-03-31":4.87,"2026-06-30":5.07},"JEPQ":{"2022-06-30":1.39,"2022-09-30":1.23,"2022-12-31":0.94,"2023-03-31":0.91,"2023-06-30":0.75,"2023-09-30":0.76,"2023-12-31":0.74,"2024-03-31":1.86,"2024-06-30":1.74,"2024-09-30":1.75,"2024-12-31":1.49,"2025-03-31":1.63,"2025-06-30":1.71,"2025-09-30":1.83,"2025-12-31":1.74,"2026-03-31":2.23,"2026-06-30":2.98},"JETS":{"2020-03-31":1.04,"2020-06-30":0.94,"2020-09-30":1.05,"2021-06-30":0.52,"2021-09-30":0.49,"2021-12-31":0.51,"2022-03-31":0.93,"2022-06-30":0.95,"2022-09-30":0.93,"2022-12-31":1.08,"2023-03-31":1.06,"2023-06-30":0.91,"2023-09-30":1.09,"2023-12-31":1.02,"2024-03-31":1.01,"2024-06-30":0.99,"2024-09-30":0.96,"2024-12-31":0.95,"2025-03-31":0.92,"2025-06-30":1.0,"2025-09-30":1.07,"2025-12-31":1.02,"2026-03-31":0.92,"2026-06-30":0.94},"JFLX":{"2025-11-30":0.51,"2026-02-28":0.86,"2026-05-31":0.99},"JGLO":{"2024-10-31":2.27,"2025-01-31":3.85,"2025-04-30":4.81,"2025-07-31":2.76,"2025-10-31":4.73,"2026-01-31":4.41,"2026-04-30":3.15},"JGRO":{"2022-09-30":1.89,"2022-12-31":2.5,"2023-03-31":1.28,"2023-06-30":0.92,"2023-09-30":1.57,"2023-12-31":2.04,"2024-03-31":2.18,"2024-06-30":2.14,"2024-09-30":1.78,"2024-12-31":1.26,"2025-03-31":0.83,"2025-06-30":0.97,"2025-09-30":0.69,"2025-12-31":0.77,"2026-03-31":0.6,"2026-06-30":0.48},"JHCR":{"2026-06-30":0.08},"JHEM":{"2023-04-30":0.29,"2023-07-31":0.35,"2023-10-31":0.57,"2024-01-31":0.66,"2024-04-30":0.74,"2024-07-31":0.73,"2024-10-31":0.66,"2025-01-31":0.64,"2025-04-30":1.36,"2025-07-31":1.33,"2025-10-31":1.46,"2026-01-31":1.01,"2026-03-31":1.12,"2026-06-30":0.67},"JHLN":{"2025-10-31":5.06,"2026-01-31":6.79,"2026-03-31":4.82,"2026-06-30":6.57},"JHMD":{"2019-10-31":0.93,"2020-01-31":0.98,"2020-04-30":1.07,"2020-07-31":1.18,"2020-10-31":1.2,"2021-01-31":1.07,"2021-04-30":1.0,"2021-07-31":1.05,"2021-10-31":1.1,"2022-01-31":1.07,"2022-04-30":1.05,"2022-07-31":0.98,"2022-10-31":1.0,"2023-01-31":1.0,"2023-04-30":1.06,"2023-07-31":1.17,"2023-10-31":0.74,"2024-01-31":0.83,"2024-04-30":0.91,"2024-07-31":0.64,"2024-10-31":0.81,"2025-01-31":0.65,"2025-04-30":0.79,"2025-07-31":0.81,"2025-10-31":0.65,"2026-01-31":0.59,"2026-03-31":0.58,"2026-06-30":0.61},"JHML":{"2019-10-31":1.05,"2020-01-31":1.06,"2020-04-30":1.2,"2020-07-31":1.19,"2020-10-31":1.26,"2021-01-31":1.26,"2021-04-30":1.15,"2021-07-31":1.2,"2021-10-31":1.09,"2022-01-31":1.04,"2022-04-30":1.01,"2022-07-31":0.99,"2022-10-31":1.01,"2023-01-31":0.99,"2023-04-30":1.0,"2023-07-31":0.94,"2023-10-31":0.91,"2024-01-31":0.95,"2024-04-30":1.03,"2024-07-31":0.85,"2024-10-31":1.08,"2025-01-31":1.07,"2025-04-30":1.3,"2025-07-31":1.32,"2025-10-31":1.27,"2026-01-31":1.22,"2026-03-31":1.19,"2026-06-30":1.05},"JHMM":{"2019-10-31":0.67,"2020-01-31":0.69,"2020-04-30":0.75,"2020-07-31":0.67,"2020-10-31":0.81,"2021-01-31":0.78,"2021-04-30":0.5,"2021-07-31":0.52,"2021-10-31":0.35,"2022-01-31":0.37,"2022-04-30":0.4,"2022-07-31":0.39,"2022-10-31":0.46,"2023-01-31":0.46,"2023-04-30":0.45,"2023-07-31":0.25,"2023-10-31":0.23,"2024-01-31":0.25,"2024-04-30":0.2,"2024-07-31":0.21,"2024-10-31":0.43,"2025-01-31":0.53,"2025-04-30":0.77,"2025-07-31":0.78,"2025-10-31":0.83,"2026-01-31":0.83,"2026-03-31":0.86,"2026-06-30":0.85},"JHSC":{"2020-01-31":0.19,"2020-04-30":0.37,"2020-07-31":0.44,"2021-10-31":0.33,"2022-01-31":0.3,"2022-04-30":0.49,"2022-07-31":0.51,"2022-10-31":0.58,"2023-01-31":0.57,"2023-04-30":0.63,"2023-07-31":0.58,"2023-10-31":0.7,"2024-01-31":0.69,"2024-04-30":0.32,"2024-07-31":0.32,"2025-01-31":0.7,"2025-04-30":0.33,"2025-07-31":0.33,"2025-10-31":0.36,"2026-01-31":0.35,"2026-03-31":0.27,"2026-06-30":0.36},"JIVE":{"2023-10-31":0.59,"2024-01-31":1.02,"2024-04-30":0.59,"2024-07-31":0.67,"2024-10-31":0.94,"2025-01-31":1.0,"2025-04-30":0.97,"2025-07-31":1.32,"2025-10-31":1.27,"2026-01-31":1.05,"2026-04-30":1.04},"JMEE":{"2022-06-30":1.06,"2022-09-30":0.96,"2022-12-31":1.05,"2023-03-31":1.04,"2023-06-30":1.02,"2023-09-30":1.09,"2023-12-31":0.92,"2024-03-31":0.99,"2024-06-30":1.02,"2024-09-30":0.92,"2024-12-31":0.8,"2025-03-31":0.8,"2025-06-30":0.81,"2025-09-30":1.04,"2025-12-31":1.12,"2026-03-31":1.19,"2026-06-30":1.3},"JNK":{"2019-09-30":0.84,"2019-12-31":0.51,"2020-03-31":0.62,"2020-06-30":0.59,"2020-09-30":0.52,"2020-12-31":0.5,"2021-03-31":0.56,"2021-06-30":0.48,"2021-09-30":0.51,"2021-12-31":0.66,"2022-03-31":0.59,"2022-06-30":0.61,"2022-09-30":0.63,"2022-12-31":0.74,"2023-03-31":0.77,"2023-06-30":0.65,"2023-09-30":0.55,"2023-12-31":0.53,"2024-03-31":0.55,"2024-06-30":0.53,"2024-09-30":0.63,"2024-12-31":0.51,"2025-03-31":0.57,"2025-06-30":0.44,"2025-09-30":0.42,"2025-12-31":0.42,"2026-03-31":0.5,"2026-06-30":0.33},"JPEF":{"2023-09-30":1.83,"2023-12-31":1.98,"2024-03-31":2.15,"2024-06-30":2.24,"2024-09-30":2.52,"2024-12-31":2.34,"2025-03-31":1.38,"2025-06-30":1.28,"2025-09-30":1.08,"2025-12-31":0.98},"JPHY":{"2026-05-31":0.07},"JPIE":{"2021-11-30":0.35,"2022-02-28":0.25,"2022-05-31":0.42,"2022-08-31":0.39,"2022-11-30":0.27,"2023-02-28":0.24,"2023-05-31":0.19,"2023-08-31":0.13,"2023-11-30":0.14,"2024-02-29":0.11,"2024-05-31":0.08,"2024-08-31":0.08,"2024-11-30":0.06,"2025-02-28":0.05,"2025-05-31":0.1,"2025-08-31":0.08,"2025-11-30":0.06,"2026-02-28":0.02,"2026-05-31":0.02},"JPST":{"2019-11-30":0.26,"2020-02-29":0.28,"2020-05-31":0.45,"2020-08-31":0.15,"2020-11-30":0.13,"2021-02-28":0.04,"2021-05-31":0.03,"2021-08-31":0.14,"2021-11-30":0.42,"2022-02-28":0.43,"2022-05-31":0.41,"2022-08-31":0.37,"2022-11-30":0.34,"2023-02-28":0.23,"2023-05-31":0.23,"2023-08-31":0.25,"2023-11-30":0.75,"2024-02-29":0.74,"2024-05-31":0.73,"2024-08-31":0.91,"2024-11-30":0.34,"2025-02-28":0.74,"2025-05-31":0.8,"2025-08-31":0.81,"2025-11-30":0.83,"2026-02-28":0.86,"2026-05-31":0.83},"JQUA":{"2019-10-31":1.07,"2020-01-31":1.17,"2020-04-30":1.68,"2020-07-31":1.96,"2020-10-31":1.9,"2021-01-31":1.85,"2021-04-30":1.96,"2021-07-31":1.96,"2021-10-31":1.88,"2022-01-31":1.79,"2022-04-30":1.73,"2022-07-31":2.12,"2022-10-31":2.3,"2023-01-31":2.49,"2023-04-30":2.46,"2023-07-31":2.43,"2023-10-31":2.53,"2024-01-31":2.41,"2024-04-30":2.32,"2024-07-31":2.32,"2024-10-31":2.57,"2025-01-31":2.58,"2025-04-30":2.45,"2025-07-31":2.24,"2025-10-31":2.15,"2026-01-31":2.46,"2026-04-30":2.38},"JSCP":{"2021-05-31":0.57,"2021-08-31":0.64,"2021-11-30":1.06,"2022-02-28":1.09,"2022-05-31":1.06,"2022-08-31":0.86,"2022-11-30":1.12,"2023-02-28":1.4,"2023-05-31":0.91,"2023-08-31":0.91,"2023-11-30":1.08,"2024-02-29":1.13,"2024-05-31":0.89,"2024-08-31":0.94,"2024-11-30":0.91,"2025-02-28":0.77,"2025-05-31":1.05,"2025-08-31":0.82,"2025-11-30":0.75,"2026-02-28":0.54,"2026-05-31":0.61},"JSMD":{"2019-10-31":2.24,"2020-01-31":3.12,"2020-04-30":3.31,"2020-07-31":3.98,"2020-10-31":4.79,"2021-01-31":1.83,"2025-04-30":1.12,"2025-07-31":0.24,"2025-10-31":1.13},"JUST":{"2019-11-29":1.42,"2020-02-28":1.37,"2020-05-29":1.5,"2020-08-31":1.51,"2020-11-30":1.58,"2021-02-26":1.51,"2021-05-28":1.52,"2021-08-31":1.56,"2021-11-30":1.5,"2022-02-28":1.28,"2022-05-31":1.28,"2022-08-31":1.26,"2022-11-30":1.25,"2023-02-28":1.25,"2023-05-31":1.24,"2023-08-31":1.23,"2023-11-30":1.22,"2024-02-29":1.23,"2024-05-31":1.19,"2024-08-31":1.12,"2024-11-30":1.09,"2025-02-28":1.08,"2025-05-31":1.39,"2025-08-31":1.23,"2025-11-30":1.18,"2026-02-28":2.15,"2026-05-31":1.89},"JVAL":{"2019-10-31":3.23,"2020-01-31":3.3,"2020-04-30":3.41,"2020-07-31":2.71,"2020-10-31":2.76,"2021-01-31":2.66,"2021-04-30":2.7,"2021-07-31":2.87,"2021-10-31":2.32,"2022-01-31":2.04,"2022-04-30":2.03,"2022-07-31":1.93,"2022-10-31":2.01,"2023-01-31":1.96,"2023-04-30":2.05,"2023-07-31":2.08,"2023-10-31":1.41,"2024-01-31":1.48,"2024-04-30":1.72,"2024-07-31":1.39,"2024-10-31":1.79,"2025-01-31":1.72,"2025-04-30":1.86,"2025-07-31":1.88,"2025-10-31":1.93,"2026-01-31":1.95,"2026-04-30":2.02},"KAT":{"2025-09-30":0.01},"KNG":{"2021-04-30":1.53,"2021-07-30":1.56,"2021-10-29":1.49,"2022-01-31":1.52,"2022-04-29":1.56,"2022-07-29":1.4,"2022-10-31":1.56,"2023-01-31":1.52,"2023-04-28":1.59,"2023-07-31":1.49,"2023-10-31":1.46,"2024-01-31":1.52,"2024-04-30":1.49,"2024-07-31":1.48,"2024-10-31":1.52,"2025-01-31":1.45,"2025-04-30":1.45,"2025-07-31":1.45,"2025-10-31":1.39,"2026-01-31":1.48,"2026-04-30":4.19},"KOMP":{"2019-09-30":1.0,"2019-12-31":1.21,"2020-03-31":1.12,"2020-06-30":0.81,"2020-09-30":0.83,"2020-12-31":0.85,"2021-03-31":0.84,"2021-06-30":1.06,"2021-09-30":1.18,"2021-12-31":0.77,"2022-03-31":0.81,"2022-06-30":0.63,"2022-09-30":0.62,"2022-12-31":0.87,"2023-03-31":0.85,"2023-06-30":0.83,"2023-09-30":0.81,"2023-12-31":0.66,"2024-03-31":0.72,"2024-06-30":1.05,"2024-09-30":1.39,"2024-12-31":1.03,"2025-03-31":1.18,"2025-06-30":1.06,"2025-09-30":1.04,"2025-12-31":1.0,"2026-03-31":0.97,"2026-06-30":1.32},"KORP":{"2019-11-30":0.65,"2020-02-29":1.38,"2020-08-31":0.35,"2020-11-30":1.03,"2021-02-28":1.69,"2021-05-31":1.84,"2021-08-31":1.18,"2021-11-30":2.05,"2022-02-28":2.39,"2022-05-31":1.98,"2022-08-31":0.96,"2022-11-30":0.63,"2023-02-28":0.48,"2023-05-31":0.34,"2023-08-31":0.34,"2023-11-30":0.33,"2024-02-29":0.74,"2024-05-31":1.02,"2024-08-31":1.06,"2024-11-30":1.11,"2025-02-28":0.85,"2025-05-31":0.77,"2025-08-31":0.57,"2025-11-30":0.29,"2026-02-28":0.23,"2026-05-31":0.31},"KXI":{"2019-09-30":0.52,"2019-12-31":0.54,"2020-03-31":0.6,"2020-06-30":0.58,"2020-09-30":0.57,"2020-12-31":0.61,"2021-03-31":0.53,"2021-06-30":0.56,"2021-09-30":0.56,"2021-12-31":0.5,"2022-03-31":0.46,"2022-06-30":0.41,"2022-09-30":0.43,"2022-12-31":0.38,"2023-03-31":0.39,"2023-06-30":0.38,"2023-09-30":0.36,"2023-12-31":0.35,"2024-03-31":0.35,"2024-06-30":0.33,"2024-09-30":0.4,"2024-12-31":0.4,"2025-03-31":0.41,"2025-06-30":0.42,"2025-09-30":0.39,"2025-12-31":0.4,"2026-03-31":0.35,"2026-06-30":0.39},"LABU":{"2019-10-31":0.85,"2020-01-31":0.89,"2020-04-30":0.42,"2020-07-31":0.63,"2020-10-31":0.41,"2021-01-31":0.35,"2021-07-31":1.65,"2021-10-31":1.74,"2022-01-31":1.74,"2022-04-30":1.89,"2022-07-31":1.45,"2022-10-31":2.13,"2023-01-31":1.97,"2023-04-30":2.46,"2023-07-31":2.59,"2023-10-31":1.66,"2024-01-31":1.46,"2024-04-30":1.36,"2024-07-31":0.84,"2024-10-31":0.8,"2025-01-31":1.05,"2025-04-30":0.76,"2025-07-31":0.72,"2025-10-31":0.52,"2026-01-31":1.02,"2026-04-30":1.28},"LCAP":{"2025-03-31":2.76,"2025-06-30":4.13,"2025-09-30":5.0,"2025-12-31":3.94,"2026-03-31":2.49,"2026-06-30":2.06},"LDUR":{"2019-09-30":1.71,"2019-12-31":1.77,"2020-03-31":1.7,"2020-06-30":1.02,"2020-09-30":0.92,"2020-12-31":0.99,"2021-03-31":1.03,"2021-06-30":0.88,"2021-09-30":0.42,"2021-12-31":0.81,"2022-03-31":0.7,"2022-06-30":1.04,"2022-09-30":0.89,"2022-12-31":0.71,"2023-03-31":0.79,"2023-06-30":0.42,"2023-09-30":0.14,"2023-12-31":0.14,"2024-03-31":0.15,"2025-12-31":0.18,"2026-03-31":0.06,"2026-06-30":0.14},"LGH":{"2020-06-30":1.25,"2020-09-30":1.27,"2020-12-31":1.24,"2021-03-31":0.1,"2021-06-30":1.26,"2021-09-30":1.29,"2021-12-31":1.27,"2022-03-31":1.36,"2022-09-30":0.64,"2022-12-31":0.7,"2023-03-31":1.44,"2023-06-30":1.51,"2023-09-30":1.54,"2023-12-31":1.63,"2024-03-31":1.61,"2024-06-30":1.42,"2024-09-30":1.56,"2024-12-31":1.47,"2025-03-31":1.33,"2025-06-30":1.45,"2025-09-30":1.33,"2025-12-31":1.26,"2026-03-31":0.72,"2026-06-30":1.4},"LQD":{"2019-11-30":0.69,"2020-02-29":0.73,"2020-05-31":0.68,"2020-08-31":0.64,"2020-11-30":0.65,"2021-02-28":0.66,"2021-05-31":0.7,"2021-08-31":0.64,"2021-11-30":0.98,"2022-02-28":0.8,"2022-05-31":0.72,"2022-08-31":0.7,"2022-11-30":0.73,"2023-02-28":0.54,"2023-05-31":0.5,"2023-08-31":0.47,"2023-11-30":0.42,"2024-02-29":0.46,"2024-05-31":0.52,"2024-08-31":0.58,"2024-11-30":0.65,"2025-02-28":0.7,"2025-05-31":0.68,"2025-08-31":0.63,"2025-11-30":0.58,"2026-02-28":0.49,"2026-05-31":0.47},"LRGC":{"2023-11-30":4.85,"2024-02-29":4.82,"2024-05-31":4.67,"2024-08-31":4.8,"2024-11-30":4.8,"2025-02-28":4.66,"2025-05-31":5.05,"2025-08-31":4.43,"2025-11-30":3.98,"2026-02-28":4.43,"2026-05-31":4.06},"LRGF":{"2019-10-31":2.27,"2020-01-31":2.59,"2020-04-30":2.62,"2020-07-31":2.43,"2020-10-31":2.64,"2021-01-31":2.99,"2021-04-30":3.16,"2021-07-31":3.32,"2021-10-31":3.38,"2022-01-31":2.72,"2022-04-30":2.52,"2022-07-31":1.57,"2022-10-31":1.43,"2023-01-31":1.34,"2023-04-30":1.83,"2023-07-31":2.07,"2023-10-31":2.55,"2024-01-31":2.39,"2024-04-30":2.52,"2024-07-31":2.24,"2024-10-31":2.44,"2025-01-31":2.46,"2025-04-30":2.89,"2025-07-31":3.2,"2025-10-31":2.96,"2026-01-31":2.81,"2026-04-30":3.18},"LVHD":{"2024-06-30":2.43,"2025-06-30":2.59,"2025-09-30":2.73,"2025-12-31":2.59,"2026-03-31":2.22,"2026-06-30":1.94},"MDYG":{"2019-09-30":1.39,"2020-09-30":0.64,"2020-12-31":0.88,"2021-03-31":0.87,"2021-06-30":0.97,"2021-09-30":0.74,"2021-12-31":0.3,"2022-03-31":0.31,"2022-06-30":0.34,"2022-09-30":0.34,"2022-12-31":1.58,"2023-03-31":1.49,"2023-06-30":1.4,"2023-09-30":1.95,"2023-12-31":1.59,"2024-03-31":1.69,"2024-06-30":1.75,"2024-09-30":1.39,"2024-12-31":0.92,"2025-03-31":0.77,"2025-06-30":0.9,"2025-09-30":1.11,"2025-12-31":1.79,"2026-03-31":2.05,"2026-06-30":2.39},"MDYV":{"2019-09-30":0.65,"2019-12-31":0.66,"2020-03-31":0.6,"2020-06-30":0.62,"2020-09-30":0.91,"2020-12-31":0.72,"2021-03-31":0.73,"2021-06-30":0.76,"2021-09-30":1.27,"2021-12-31":1.65,"2022-03-31":1.76,"2022-06-30":1.97,"2022-09-30":1.83,"2022-12-31":0.78,"2023-03-31":0.84,"2023-06-30":0.75,"2023-09-30":0.73,"2023-12-31":0.98,"2024-03-31":0.9,"2024-06-30":0.76,"2024-09-30":0.54,"2024-12-31":0.96,"2025-03-31":0.98,"2025-06-30":0.88,"2025-09-30":0.92,"2025-12-31":0.21,"2026-03-31":0.25,"2026-06-30":0.19},"MGK":{"2019-11-30":2.16,"2020-02-29":1.98},"MGNR":{"2024-04-30":2.73,"2024-07-31":2.69,"2024-10-31":3.72,"2025-01-31":3.7,"2025-04-30":3.18,"2025-07-31":3.15,"2025-10-31":2.13,"2026-01-31":2.24,"2026-04-30":3.13},"MGV":{"2019-11-30":2.71,"2020-02-29":2.84},"MINT":{"2019-09-30":0.6,"2019-12-31":0.93,"2020-03-31":1.06,"2020-06-30":0.79,"2020-09-30":0.37,"2020-12-31":0.36,"2021-03-31":0.23,"2021-06-30":0.24,"2021-09-30":0.18,"2021-12-31":0.71,"2022-03-31":0.5,"2022-06-30":0.44,"2022-09-30":0.41,"2022-12-31":0.5,"2023-03-31":0.48,"2023-06-30":0.64,"2023-09-30":0.99,"2023-12-31":0.95,"2024-03-31":0.66,"2024-06-30":0.7,"2024-09-30":0.66,"2024-12-31":0.48,"2025-03-31":0.46,"2025-06-30":0.55,"2025-09-30":0.46,"2025-12-31":1.06,"2026-03-31":0.93,"2026-06-30":1.22},"MOAT":{"2019-09-30":2.59,"2019-12-31":2.41,"2020-03-31":2.53,"2020-06-30":2.4,"2020-09-30":2.57,"2020-12-31":2.53,"2021-03-31":2.39,"2021-06-30":2.47,"2021-09-30":2.46,"2021-12-31":2.12,"2022-03-31":2.67,"2022-06-30":2.48,"2022-09-30":3.75,"2022-12-31":3.77,"2023-03-31":3.59,"2023-06-30":5.06,"2023-09-30":4.88,"2023-12-31":5.16,"2024-03-31":5.11,"2024-06-30":3.49,"2024-09-30":2.6,"2024-12-31":2.4,"2025-03-31":2.6,"2025-06-30":2.62,"2025-09-30":1.49},"MSLC":{"2025-02-28":0.72,"2025-05-31":0.97,"2025-08-31":0.87,"2025-11-30":0.84,"2026-02-28":0.86,"2026-05-31":0.74},"MTUM":{"2019-10-31":1.32,"2020-01-31":3.1,"2020-04-30":2.69,"2021-01-31":0.74,"2021-04-30":0.89,"2021-07-31":1.89,"2021-10-31":1.74,"2022-01-31":4.38,"2022-04-30":4.42,"2023-07-31":3.17,"2023-10-31":2.97,"2024-01-31":4.05,"2024-04-30":3.72,"2024-07-31":2.94,"2024-10-31":1.28,"2025-01-31":1.13,"2025-04-30":1.0,"2025-07-31":0.73,"2025-10-31":1.78,"2026-01-31":2.18,"2026-04-30":2.32},"MYCH":{"2026-02-28":0.38,"2026-05-31":0.64},"NBSD":{"2024-07-31":0.29,"2024-10-31":0.28,"2025-01-31":0.7,"2025-04-30":0.54,"2025-07-31":0.73,"2025-10-31":0.72,"2026-01-31":0.63,"2026-04-30":0.57},"NETZ":{"2022-10-31":3.74,"2023-01-31":1.78,"2023-04-30":4.54,"2023-07-31":3.12,"2023-10-31":3.36,"2024-01-31":3.75,"2024-04-30":3.93,"2024-07-31":4.31,"2024-10-31":6.17,"2025-01-31":5.46,"2025-04-30":5.57,"2025-07-31":4.57,"2025-10-31":4.28,"2026-01-31":5.5,"2026-04-30":4.19},"NOBL":{"2019-11-30":5.41,"2020-02-29":4.58,"2020-05-31":4.71,"2020-08-31":4.76,"2020-11-30":4.55,"2021-02-28":4.53,"2021-05-31":4.61,"2021-08-31":4.83,"2021-11-30":4.45,"2022-02-28":4.45,"2022-05-31":4.73,"2022-08-31":4.52,"2022-11-30":4.6,"2023-02-28":4.85,"2023-05-31":4.74,"2023-08-31":4.64,"2023-11-30":4.66,"2024-02-29":4.61,"2024-05-31":4.5,"2024-08-31":4.63,"2024-11-30":4.46,"2025-02-28":4.25,"2025-05-31":4.44,"2025-08-31":4.44,"2025-11-30":4.23,"2026-02-28":4.24,"2026-05-31":3.96},"NTSX":{"2019-09-30":1.53,"2019-12-31":2.52,"2020-03-31":2.42,"2020-06-30":2.32,"2020-09-30":2.4,"2020-12-31":2.17,"2021-03-31":2.22,"2021-06-30":2.19,"2021-09-30":2.29,"2021-12-31":2.3,"2022-03-31":2.24,"2022-06-30":2.17,"2022-09-30":2.16,"2022-12-31":2.19,"2023-03-31":2.13,"2023-06-30":2.2,"2023-09-30":2.19,"2023-12-31":2.0,"2024-03-31":2.06,"2024-06-30":1.9,"2024-12-31":0.21,"2025-03-31":0.27,"2025-06-30":0.35,"2025-09-30":0.33,"2025-12-31":0.37,"2026-03-31":0.69,"2026-06-30":0.65},"NUDM":{"2019-10-31":0.07,"2020-01-31":0.08,"2020-04-30":0.09,"2020-07-31":0.48,"2020-10-31":0.69,"2021-01-31":0.82,"2021-04-30":0.87,"2021-07-31":1.04,"2021-10-31":0.95,"2022-01-31":0.98,"2022-04-30":0.89,"2022-07-31":0.55,"2022-10-31":0.46,"2023-01-31":0.76,"2023-04-30":0.79,"2023-07-31":0.83,"2023-10-31":0.75,"2024-01-31":0.65,"2024-04-30":0.46,"2024-07-31":0.38,"2024-10-31":0.42,"2025-01-31":0.14,"2025-04-30":0.06,"2025-07-31":0.29,"2025-10-31":0.27,"2026-01-31":0.39,"2026-04-30":0.41},"NXUS":{"2025-09-30":0.27,"2025-12-31":1.4,"2026-03-31":1.15,"2026-06-30":1.12},"OAKM":{"2024-12-31":2.23,"2025-03-31":3.91,"2025-06-30":5.71,"2025-09-30":6.86,"2025-12-31":5.26,"2026-03-31":3.38,"2026-06-30":4.48},"OEF":{"2019-09-30":2.07,"2019-12-31":2.03,"2020-03-31":2.0,"2020-06-30":1.52,"2020-09-30":1.52,"2020-12-31":1.54,"2021-03-31":2.16,"2021-06-30":2.08,"2021-09-30":2.14,"2021-12-31":2.14,"2022-03-31":2.05,"2022-06-30":2.09,"2022-09-30":1.36,"2022-12-30":1.3,"2023-03-31":1.26,"2023-06-30":1.24,"2023-09-30":1.22,"2023-12-31":1.22,"2024-03-31":1.11,"2024-06-30":0.92,"2024-09-30":1.0,"2024-12-31":0.63,"2025-03-31":0.93,"2025-06-30":0.8,"2025-09-30":0.67,"2025-12-31":0.69,"2026-03-31":1.15,"2026-06-30":0.9},"OIH":{"2023-09-30":4.5,"2023-12-31":4.82,"2024-03-31":4.95,"2024-06-30":5.2,"2024-09-30":4.04,"2024-12-31":4.23,"2025-03-31":4.27,"2025-06-30":3.94,"2025-09-30":4.81,"2025-12-31":4.61,"2026-03-31":4.37,"2026-06-30":4.24},"ONEQ":{"2019-11-30":0.54,"2020-02-29":0.59,"2020-05-31":0.63,"2020-08-31":0.5,"2020-11-30":0.48,"2021-02-28":0.54,"2021-05-31":0.58,"2021-08-31":0.56,"2021-11-30":0.53,"2022-02-28":0.55,"2022-05-31":0.59,"2022-08-31":0.5,"2022-11-30":0.59,"2023-02-28":0.66,"2023-05-31":0.56,"2023-08-31":0.57,"2023-11-30":1.33,"2024-02-29":1.31,"2024-05-31":1.17,"2024-08-31":1.2,"2024-11-30":1.03,"2025-02-28":1.05,"2025-05-31":1.01,"2025-08-31":0.97,"2025-11-30":0.87,"2026-02-28":1.05,"2026-05-31":1.09},"ONEY":{"2019-09-30":1.48,"2019-12-31":1.56,"2020-03-31":1.88,"2020-06-30":1.38,"2020-09-30":1.57,"2020-12-31":1.48,"2021-03-31":1.58,"2021-06-30":0.7,"2021-09-30":0.75,"2021-12-31":0.68,"2022-03-31":0.6,"2022-06-30":1.23,"2022-09-30":1.26,"2022-12-31":1.3,"2023-03-31":1.35,"2023-06-30":0.13,"2023-09-30":0.14,"2023-12-31":0.14,"2024-03-31":0.17,"2024-06-30":0.18,"2024-09-30":0.35,"2024-12-31":0.34,"2025-03-31":0.34,"2025-06-30":0.28,"2025-09-30":0.28,"2025-12-31":0.22,"2026-03-31":0.18,"2026-06-30":2.67},"OUSA":{"2022-06-30":2.37,"2022-09-30":2.45,"2022-11-30":2.4,"2023-02-28":2.37,"2023-05-31":2.54,"2023-08-31":2.61,"2023-11-30":4.05,"2024-02-29":4.19,"2024-05-31":3.86,"2024-08-31":3.94,"2024-11-30":4.47,"2025-02-28":4.32,"2025-05-31":4.28,"2025-08-31":3.82,"2025-11-30":4.59,"2026-02-28":3.99,"2026-05-31":3.67},"PAAA":{"2026-02-27":1.35,"2026-05-29":0.96},"PABU":{"2022-02-28":2.25,"2022-05-31":2.3,"2022-08-31":2.0,"2022-11-30":2.11,"2023-02-28":2.02,"2023-05-31":1.93,"2023-08-31":1.51,"2023-11-30":1.47,"2024-02-29":1.27,"2024-05-31":1.12,"2024-08-31":1.03,"2024-11-30":0.61,"2025-02-28":0.63,"2025-05-31":0.58,"2025-08-31":0.22,"2025-11-30":0.19,"2026-02-28":0.2,"2026-05-31":0.15},"PAVE":{"2019-11-30":5.09,"2020-02-29":5.07,"2020-05-31":5.18},"PDBC":{"2019-10-31":3.17,"2020-01-31":6.92,"2020-04-30":5.7,"2020-07-31":7.18,"2020-10-31":0.92,"2021-01-31":6.62,"2021-04-30":5.83,"2021-07-31":7.54,"2021-10-31":8.38,"2022-01-31":11.24,"2022-04-30":10.75,"2022-07-31":6.69,"2022-10-31":12.72,"2023-01-31":10.75,"2023-04-30":10.55,"2023-07-31":9.83,"2023-10-31":9.88,"2024-01-31":6.02,"2024-04-30":8.53,"2024-07-31":2.2,"2024-10-31":5.19,"2025-01-31":12.53,"2025-04-30":18.32,"2025-07-31":18.23,"2025-10-31":12.05,"2026-01-31":17.56,"2026-04-30":17.7},"PEY":{"2024-04-30":2.01,"2024-07-31":1.6,"2024-10-31":1.52,"2025-01-31":1.67,"2025-04-30":1.63,"2025-07-31":1.64,"2025-10-31":1.82,"2026-01-31":3.5,"2026-04-30":3.03},"PFF":{"2022-09-30":0.59,"2022-12-30":0.72,"2023-03-31":0.82},"PFM":{"2019-10-31":3.02,"2020-01-31":3.15,"2020-04-30":2.95,"2020-07-31":3.13,"2020-10-31":3.17,"2021-01-31":3.23,"2021-04-30":3.31,"2021-07-31":3.37,"2021-10-31":3.37,"2022-01-31":3.18,"2022-04-30":3.17,"2022-07-31":3.13,"2022-10-31":3.05,"2023-01-31":2.97,"2023-04-30":2.85,"2023-07-31":3.0,"2023-10-31":3.03,"2024-01-31":3.21,"2024-04-30":3.88,"2024-07-31":3.75,"2024-10-31":4.03,"2025-01-31":3.96,"2025-04-30":3.75,"2025-07-31":3.77,"2025-10-31":3.56,"2026-01-31":3.56,"2026-04-30":2.99},"PHO":{"2019-10-31":4.53,"2020-01-31":3.71,"2020-04-30":3.65,"2020-07-31":4.13,"2020-10-31":4.27,"2021-01-31":4.07,"2021-04-30":4.22,"2021-07-31":3.97,"2021-10-31":3.87,"2022-01-31":3.73,"2022-04-30":3.7,"2022-07-31":3.66,"2022-10-31":3.82,"2023-01-31":4.72,"2023-04-30":4.18,"2023-07-31":4.5,"2023-10-31":3.72,"2024-01-31":4.33,"2024-04-30":4.05,"2024-07-31":4.09,"2024-10-31":4.58,"2025-01-31":3.98,"2025-04-30":3.96,"2025-07-31":3.97,"2025-10-31":4.03,"2026-01-31":3.99,"2026-04-30":3.44},"PHYL":{"2021-02-28":0.31,"2021-05-31":0.3,"2021-08-31":0.21,"2021-11-30":0.27,"2022-02-28":0.21,"2022-05-31":0.19,"2022-08-31":0.19,"2022-11-30":0.21,"2023-02-28":0.2,"2023-05-31":0.2,"2024-11-29":0.17,"2025-02-28":0.19,"2025-05-30":0.07,"2026-02-27":0.11,"2026-05-29":0.22},"PID":{"2019-10-31":1.41,"2020-01-31":1.43,"2020-04-30":0.95,"2020-07-31":0.82,"2020-10-31":0.69,"2021-01-31":0.73,"2021-04-30":2.38,"2021-07-31":2.66,"2021-10-31":2.37,"2022-01-31":2.47,"2022-04-30":4.06,"2022-07-31":4.34,"2022-10-31":4.56,"2023-01-31":4.15,"2023-04-30":3.71,"2023-07-31":4.31,"2023-10-31":4.05,"2024-01-31":3.34,"2024-04-30":0.83,"2024-07-31":1.0,"2024-10-31":0.96,"2025-01-31":0.83,"2025-04-30":1.18,"2025-07-31":1.39,"2025-10-31":1.31,"2026-01-31":1.34,"2026-04-30":1.63},"PIEQ":{"2024-12-31":6.95,"2025-03-31":6.24,"2025-06-30":6.69,"2025-09-30":9.34,"2025-12-31":9.57,"2026-03-31":6.89,"2026-06-30":5.83},"PIZ":{"2019-10-31":1.49,"2020-01-31":2.13,"2020-04-30":2.05,"2020-07-31":1.57,"2020-10-31":0.99,"2021-04-30":1.34,"2021-07-31":1.23,"2021-10-31":0.87,"2022-01-31":0.97,"2022-07-31":0.49,"2022-10-31":0.62,"2023-01-31":0.93,"2023-04-30":1.65,"2023-07-31":1.67,"2023-10-31":0.71,"2024-01-31":0.75,"2024-04-30":0.72,"2024-07-31":1.47,"2024-10-31":1.15,"2025-01-31":1.24,"2025-04-30":1.49,"2025-07-31":1.43,"2025-10-31":1.79,"2026-01-31":2.63,"2026-04-30":1.81},"PNQI":{"2020-01-31":0.35,"2020-04-30":0.13,"2020-07-31":0.12,"2020-10-31":0.09,"2021-01-31":0.09,"2021-04-30":0.07,"2021-07-31":0.08,"2021-10-31":0.07,"2022-01-31":0.07,"2023-04-30":0.06,"2023-07-31":0.08,"2023-10-31":0.08,"2024-01-31":0.08,"2024-04-30":0.08,"2024-07-31":0.08,"2024-10-31":0.06,"2025-01-31":0.04,"2025-04-30":0.03,"2025-07-31":0.03,"2025-10-31":0.04,"2026-01-31":0.05},"PPA":{"2023-04-30":0.92,"2023-07-31":2.4,"2023-10-31":2.5,"2024-01-31":3.43,"2024-04-30":3.78,"2024-07-31":3.23,"2024-10-31":3.01,"2025-01-31":2.86,"2025-04-30":2.41,"2025-07-31":2.51,"2025-10-31":2.29,"2026-01-31":1.71,"2026-04-30":2.35},"PPH":{"2019-09-30":7.57,"2019-12-31":5.39,"2020-03-31":5.65,"2020-06-30":5.63,"2020-09-30":6.63,"2020-12-31":6.12,"2021-03-31":4.16,"2021-06-30":4.5,"2021-09-30":4.16,"2021-12-31":3.95,"2022-03-31":4.48,"2022-06-30":5.37,"2022-09-30":3.56,"2022-12-31":4.3,"2023-03-31":3.86,"2023-06-30":5.44,"2023-09-30":3.78,"2023-12-31":3.25,"2024-03-31":1.74,"2024-06-30":1.42,"2024-09-30":1.4,"2024-12-31":1.4,"2025-03-31":2.82,"2025-06-30":0.68,"2025-09-30":0.68,"2025-12-31":0.72,"2026-03-31":0.87,"2026-06-30":1.15},"PRFZ":{"2019-10-31":0.26,"2020-01-31":0.41,"2020-04-30":0.46,"2020-07-31":0.52,"2020-10-31":0.56,"2021-01-31":0.5,"2021-04-30":0.49,"2021-07-31":0.54,"2021-10-31":0.56,"2022-01-31":0.47,"2022-04-30":0.61,"2022-07-31":0.44,"2022-10-31":0.49,"2023-01-31":0.63,"2023-04-30":0.4,"2023-07-31":0.41,"2023-10-31":0.41,"2024-01-31":0.4,"2024-04-30":0.59,"2024-07-31":0.56,"2024-10-31":0.52,"2025-01-31":0.45,"2025-04-30":0.35,"2025-07-31":0.21,"2025-10-31":0.11,"2026-04-30":0.05},"PRIV":{"2025-04-30":0.46,"2025-07-31":0.54,"2025-10-31":0.26,"2026-01-31":0.27,"2026-04-30":0.51},"PSC":{"2019-09-30":0.15,"2019-12-31":0.66,"2020-03-31":0.54,"2020-06-30":1.69,"2020-09-30":1.38,"2020-12-31":0.82,"2021-03-31":0.7,"2021-06-30":0.49,"2021-09-30":0.58,"2021-12-31":0.93,"2022-03-31":0.97,"2022-06-30":0.8,"2022-09-30":0.73,"2022-12-31":0.46,"2023-03-31":0.53,"2023-06-30":0.95,"2023-09-30":0.98,"2023-12-31":0.86,"2024-03-31":1.09,"2024-06-30":1.12,"2024-09-30":0.49,"2024-12-31":0.49,"2025-03-31":0.6,"2025-06-30":0.55,"2025-09-30":0.43,"2025-12-31":0.43,"2026-03-31":0.48,"2026-06-30":0.55},"PTL":{"2024-05-31":1.95,"2024-08-31":2.01,"2024-11-30":2.52,"2025-02-28":2.65,"2025-05-31":2.66,"2025-08-31":2.67,"2025-11-30":2.01,"2026-02-28":2.24,"2026-05-31":2.06},"PTNQ":{"2023-04-30":0.31,"2023-07-31":0.23,"2023-10-31":0.29,"2024-01-31":0.36,"2024-04-30":0.34,"2024-07-31":0.33,"2025-01-31":0.27,"2025-07-31":0.43,"2025-10-31":0.46,"2026-01-31":0.36,"2026-04-30":0.33},"PTRB":{"2022-02-28":0.99,"2022-05-31":1.66,"2022-08-31":1.83,"2022-11-30":4.1,"2023-02-28":3.64,"2023-05-31":3.32,"2023-08-31":3.06,"2023-11-30":2.61,"2024-02-29":4.22,"2024-05-31":5.2,"2024-08-30":4.15,"2024-11-29":3.39,"2025-02-28":2.71,"2025-05-30":3.13,"2025-08-29":2.82,"2025-11-28":2.64,"2026-02-27":2.38,"2026-05-29":2.4},"PWV":{"2019-10-31":2.81,"2020-01-31":2.82,"2020-04-30":4.13,"2020-07-31":3.29,"2020-10-31":3.1,"2021-01-31":2.83,"2021-04-30":7.87,"2021-07-31":6.64,"2021-10-31":2.64,"2022-01-31":1.28,"2022-04-30":2.74,"2024-07-31":1.47,"2024-10-31":2.87,"2025-01-31":1.38,"2025-04-30":2.93,"2025-07-31":1.76,"2026-01-31":3.57},"PXF":{"2019-10-31":0.46,"2020-01-31":0.47,"2020-04-30":0.5,"2020-07-31":0.54,"2020-10-31":0.56,"2021-01-31":0.53,"2021-04-30":0.6,"2021-07-31":0.62,"2021-10-31":0.61,"2022-01-31":0.61,"2022-04-30":0.55,"2022-07-31":0.53,"2022-10-31":0.57,"2023-01-31":0.59,"2023-04-30":0.63,"2023-07-31":0.67,"2023-10-31":0.65,"2024-01-31":0.72,"2024-04-30":0.59,"2024-07-31":0.61,"2024-10-31":0.65,"2025-01-31":0.67,"2025-04-30":0.72,"2025-07-31":0.85,"2025-10-31":0.93,"2026-01-31":1.03,"2026-04-30":0.77},"PXH":{"2020-04-30":0.75,"2020-07-31":0.71},"QCLN":{"2025-03-31":0.5,"2025-06-30":0.46},"QDPL":{"2021-07-31":1.23,"2021-10-31":1.15,"2022-01-31":1.04,"2022-04-30":1.04,"2022-07-31":1.01,"2022-10-31":1.01,"2023-01-31":0.92,"2023-04-30":0.94,"2023-07-31":0.92,"2023-10-31":0.9,"2024-01-31":0.93,"2024-04-30":0.91,"2024-07-31":0.85,"2025-01-31":0.92,"2025-04-30":1.11,"2025-07-31":1.08,"2025-10-31":1.01,"2026-01-31":1.09,"2026-04-30":0.99},"QEFA":{"2019-09-30":0.85,"2019-12-31":0.83,"2020-03-31":0.86,"2020-06-30":0.79,"2020-09-30":0.85,"2020-12-31":0.77,"2021-03-31":0.74,"2021-06-30":0.77,"2021-09-30":0.75,"2021-12-31":0.76,"2022-03-31":0.68,"2022-06-30":0.63,"2022-09-30":0.63,"2022-12-31":0.6,"2023-03-31":0.68,"2023-06-30":0.64,"2023-09-30":0.65,"2023-12-31":0.62,"2024-03-31":0.65,"2024-06-30":0.58,"2024-09-30":0.51,"2024-12-31":0.52,"2025-03-31":0.53,"2025-06-30":0.56,"2025-09-30":0.49,"2025-12-31":0.47,"2026-03-31":0.41,"2026-06-30":0.51},"QFLR":{"2024-01-31":0.73,"2024-04-30":0.66,"2024-07-31":0.7,"2024-10-31":0.64,"2025-04-30":0.78,"2025-07-31":0.69},"QGRO":{"2019-11-30":0.33,"2020-02-29":0.22,"2020-05-31":0.15,"2020-08-31":0.17,"2021-05-31":0.08,"2021-08-31":0.15,"2021-11-30":0.16,"2022-08-31":0.16,"2022-11-30":0.13,"2023-02-28":0.11,"2023-05-31":0.1,"2023-08-31":0.16,"2023-11-30":0.65,"2024-02-29":0.52,"2024-05-31":0.35,"2024-08-31":0.61,"2024-11-30":0.42,"2025-02-28":0.43,"2025-05-31":0.56,"2025-08-31":0.46,"2025-11-30":0.72,"2026-02-28":0.61,"2026-05-31":1.17},"QGRW":{"2025-12-31":0.49,"2026-03-31":0.66,"2026-06-30":0.54},"QINT":{"2019-11-30":0.5,"2020-02-29":1.02,"2020-05-31":0.94,"2020-08-31":0.89,"2020-11-30":1.74,"2021-02-28":1.44,"2021-05-31":0.81,"2021-08-31":1.57,"2021-11-30":1.74,"2022-02-28":2.0,"2022-05-31":1.2,"2022-08-31":0.84,"2022-11-30":0.28,"2023-02-28":0.24,"2023-05-31":0.82,"2023-08-31":0.92,"2023-11-30":1.07,"2024-02-29":2.09,"2024-05-31":1.02,"2024-08-31":0.68,"2024-11-30":0.46,"2025-02-28":0.98,"2025-05-31":0.98,"2025-08-31":1.05,"2025-11-30":1.35,"2026-02-28":1.16,"2026-05-31":1.54},"QLC":{"2019-10-31":3.88,"2020-01-31":3.82,"2020-04-30":4.64,"2020-07-31":3.54,"2020-10-31":1.76,"2021-01-31":0.78,"2021-04-30":0.93,"2021-07-31":1.84,"2021-10-31":1.8,"2022-01-31":1.53,"2022-04-30":1.32,"2022-07-31":1.28,"2022-10-31":0.97,"2023-01-31":0.93,"2023-04-30":0.9,"2023-07-31":0.88,"2023-10-31":0.9,"2024-01-31":0.95,"2024-04-30":0.75,"2024-07-31":1.0,"2024-10-31":0.85,"2025-01-31":0.88,"2025-04-30":0.8,"2025-07-31":0.66,"2025-10-31":0.61,"2026-01-31":0.59,"2026-04-30":0.37},"QLD":{"2019-11-30":0.24,"2020-02-29":0.26,"2024-05-31":1.12,"2024-08-31":1.12,"2024-11-30":1.02,"2025-02-28":1.11,"2025-05-31":1.05,"2025-08-31":0.96,"2025-11-30":0.77,"2026-02-28":1.34,"2026-05-31":1.14},"QLTA":{"2025-04-30":0.01,"2025-07-31":0.02,"2025-10-31":0.03,"2026-01-31":0.04,"2026-04-30":0.04},"QQEW":{"2023-06-30":0.86,"2023-09-29":1.01,"2023-12-31":0.97,"2024-03-31":0.92,"2024-06-30":0.93,"2024-09-30":1.34,"2024-12-31":0.99,"2025-03-31":0.95,"2025-06-30":1.0,"2025-09-30":1.0,"2025-12-31":2.09,"2026-03-31":1.94,"2026-06-30":2.15},"QQH":{"2020-06-30":0.1,"2024-03-31":0.82,"2024-06-30":0.96,"2024-09-30":1.01,"2024-12-31":0.84,"2025-03-31":0.91,"2025-06-30":0.83,"2025-09-30":0.74,"2025-12-31":0.77,"2026-03-31":0.48,"2026-06-30":1.39},"QQQ":{"2025-12-31":1.42,"2026-03-31":1.78,"2026-06-30":1.98},"QQQE":{"2019-10-31":0.93,"2020-01-31":1.03,"2024-04-30":0.97,"2024-07-31":1.03,"2024-10-31":0.97,"2025-01-31":1.02,"2025-04-30":1.0,"2025-07-31":0.97,"2025-10-31":0.85,"2026-01-31":2.44,"2026-04-30":2.4},"QQQI":{"2024-02-29":0.61,"2024-05-31":0.73,"2024-08-31":0.46,"2024-11-30":0.44,"2025-02-28":0.51,"2025-05-31":0.4,"2025-08-31":0.45,"2025-11-30":0.41,"2025-12-31":0.41,"2026-03-31":0.38,"2026-06-30":0.22},"QQQJ":{"2020-11-30":3.67,"2021-02-28":3.53,"2021-05-31":3.87,"2021-08-31":3.65,"2021-11-30":3.76,"2022-02-28":4.21,"2022-05-31":4.48,"2022-08-31":3.7,"2022-11-30":4.29,"2023-02-28":4.69,"2023-05-31":4.49,"2023-08-31":5.22,"2023-11-30":3.67,"2024-02-29":4.52,"2024-05-31":4.49,"2024-08-31":4.47,"2024-11-30":3.67,"2025-02-28":3.01,"2025-05-31":3.03,"2025-08-31":3.57,"2025-11-30":4.66,"2026-02-28":1.14,"2026-05-31":1.09},"QQQM":{"2024-05-31":1.49,"2024-08-31":1.55,"2024-11-30":1.38,"2025-02-28":1.42,"2025-05-31":1.37,"2025-08-31":1.27,"2025-11-30":1.0,"2026-02-28":1.75,"2026-05-31":1.85},"QRFT":{"2020-07-31":1.0,"2020-10-30":0.57,"2021-01-29":0.79,"2021-04-30":0.51,"2021-07-30":0.51,"2021-10-29":0.49,"2022-01-31":1.01,"2022-04-29":0.45,"2022-07-29":0.45,"2022-10-31":0.45,"2023-01-31":0.48,"2023-04-28":1.9,"2023-07-31":1.23,"2023-10-31":1.46,"2024-01-31":1.33,"2024-04-30":0.51,"2024-07-31":1.65,"2024-10-31":2.4,"2025-01-31":2.17,"2025-04-30":2.09,"2025-07-31":2.69,"2025-10-31":1.88,"2026-01-31":1.56,"2026-04-30":2.13},"QTEC":{"2023-06-30":2.35,"2023-09-29":2.74,"2023-12-31":2.38,"2024-03-31":2.29,"2024-06-30":2.24,"2024-09-30":3.14,"2024-12-31":2.26,"2025-03-31":2.23,"2025-06-30":2.23,"2025-09-30":2.3,"2025-12-31":2.39,"2026-03-31":2.2,"2026-06-30":2.3},"QTUM":{"2020-03-31":1.14,"2020-06-30":1.29,"2020-09-30":1.27,"2020-12-31":1.39,"2021-03-31":1.3,"2021-06-30":1.44,"2021-09-30":1.55,"2021-12-31":1.58,"2022-03-31":1.42,"2022-06-30":1.66,"2022-09-30":1.72,"2022-12-31":1.37,"2023-03-31":1.25,"2023-06-30":1.35,"2023-09-30":1.42,"2023-12-31":1.39,"2024-03-31":1.25,"2024-06-30":1.54,"2024-09-30":1.8,"2024-12-31":1.36,"2025-03-31":1.35,"2025-06-30":1.15,"2025-09-30":0.85,"2025-12-31":1.24,"2026-03-31":0.94},"QUAL":{"2019-10-31":1.71,"2020-01-31":1.58,"2020-04-30":1.52,"2020-07-31":2.76,"2020-10-31":2.59,"2021-01-31":2.72,"2021-04-30":2.94,"2021-07-31":2.93,"2021-10-31":3.29,"2022-01-31":1.75,"2022-04-30":1.65,"2022-07-31":1.4,"2022-10-31":1.42,"2023-01-31":1.44,"2023-04-30":1.4,"2023-07-31":1.51,"2023-10-31":1.53,"2024-01-31":2.99,"2024-04-30":2.69,"2024-07-31":2.83,"2024-10-31":2.83,"2025-01-31":3.31,"2025-04-30":3.17,"2025-07-31":2.87,"2025-10-31":2.55,"2026-01-31":2.9,"2026-04-30":2.62},"QVML":{"2021-08-31":2.49,"2021-11-30":2.47,"2022-02-28":2.35,"2022-05-31":2.42,"2022-08-31":2.34,"2022-11-30":2.43,"2023-02-28":2.15,"2023-05-31":2.23,"2023-08-31":2.09,"2023-11-30":2.3,"2024-02-29":2.14,"2024-05-31":1.91,"2024-08-31":2.11,"2024-11-30":2.34,"2025-02-28":2.53,"2025-05-31":2.51,"2025-08-31":2.43,"2025-11-30":2.13,"2026-02-28":2.14,"2026-05-31":2.21},"QYLD":{"2019-10-31":0.28,"2020-01-31":0.3},"RAA":{"2025-03-31":0.33,"2025-06-30":0.28,"2025-09-30":0.43,"2025-12-31":0.12,"2026-03-31":0.26,"2026-06-30":0.2},"RAAX":{"2026-06-30":1.62},"RAVI":{"2020-01-31":0.69,"2020-04-30":0.91,"2020-07-31":0.87,"2020-10-31":0.57,"2021-01-31":0.24,"2021-04-30":0.29,"2021-07-31":0.3,"2021-10-31":0.99,"2022-01-31":0.81,"2022-04-30":0.5,"2022-07-31":0.38,"2022-10-31":0.32,"2023-01-31":0.58,"2023-04-30":0.57,"2023-07-31":0.84,"2023-10-31":1.24,"2024-01-31":1.35,"2024-04-30":2.2,"2024-07-31":1.5,"2024-10-31":1.57,"2025-01-31":0.82,"2025-04-30":0.81,"2025-07-31":0.75,"2026-04-30":0.57},"RDVI":{"2023-04-28":2.09,"2023-07-31":1.86,"2023-10-31":2.03,"2024-01-31":2.1,"2024-04-30":1.63,"2024-07-31":2.0,"2024-10-31":2.04,"2025-01-31":1.99,"2025-04-30":1.88,"2025-07-31":1.5,"2025-10-31":1.48,"2026-01-31":1.62,"2026-04-30":1.27},"RECS":{"2019-10-31":2.32,"2020-01-31":2.74,"2020-04-30":2.74,"2020-07-31":1.86,"2020-10-31":2.01,"2021-01-31":2.68,"2021-04-30":2.81,"2021-07-31":1.69,"2021-10-31":1.7,"2022-01-31":1.97,"2022-04-30":1.93,"2022-07-31":2.18,"2022-10-31":2.19,"2023-01-31":1.93,"2023-04-30":1.85,"2023-07-31":0.71,"2023-10-31":0.7,"2024-01-31":1.17,"2024-04-30":1.09,"2024-07-31":1.81,"2024-10-31":1.9,"2025-01-31":2.53,"2025-04-30":2.65,"2025-07-31":1.71,"2025-10-31":1.75,"2026-01-31":0.89,"2026-04-30":0.81},"REET":{"2019-10-31":0.24,"2020-01-31":0.13,"2020-04-30":0.14,"2020-07-31":0.15,"2020-10-31":0.14,"2021-01-31":0.13,"2021-04-30":0.12,"2021-07-31":0.12,"2021-10-31":0.11,"2022-01-31":0.11,"2022-04-30":0.11,"2022-07-31":0.04,"2022-10-31":0.04,"2023-01-31":0.04,"2023-04-30":0.04,"2023-07-31":0.03,"2023-10-31":0.04,"2024-01-31":0.04,"2024-04-30":0.04,"2024-07-31":0.03,"2024-10-31":0.03,"2025-01-31":0.03,"2025-04-30":0.03,"2025-07-31":0.04,"2025-10-31":0.03,"2026-01-31":0.04,"2026-04-30":0.04},"ROBT":{"2019-09-30":0.47,"2019-12-31":0.47,"2020-03-31":0.47,"2020-06-30":0.4,"2020-09-30":0.4,"2020-12-31":0.39,"2021-06-30":0.37,"2021-09-30":0.37,"2021-12-31":0.36,"2022-03-31":0.37,"2022-06-30":0.35,"2022-09-30":0.37,"2022-12-31":0.36,"2023-03-31":0.35,"2023-06-30":0.38,"2023-09-29":0.81,"2023-12-31":0.77,"2024-03-31":0.78,"2024-06-30":0.7,"2024-09-30":0.82,"2024-12-31":0.47,"2025-03-31":0.93,"2025-06-30":0.87,"2025-09-30":0.81,"2025-12-31":0.76,"2026-03-31":0.38,"2026-06-30":0.44},"RODM":{"2019-09-30":0.68,"2019-12-31":0.72,"2020-03-31":0.63,"2020-06-30":0.67,"2020-09-30":0.48,"2020-12-31":0.46,"2021-03-31":0.48,"2021-06-30":0.49,"2021-09-30":0.27,"2021-12-31":0.47,"2022-03-31":0.46,"2022-06-30":0.4,"2022-09-30":0.39,"2022-12-31":0.35,"2023-03-31":0.45,"2023-06-30":0.41,"2023-09-30":0.66,"2023-12-31":0.73,"2024-03-31":0.85,"2024-06-30":0.8,"2024-09-30":0.61,"2024-12-31":0.55,"2025-03-31":0.71,"2025-07-31":0.72,"2025-10-31":1.2,"2026-01-31":1.33,"2026-04-30":1.16},"ROM":{"2019-11-30":0.15,"2020-02-29":0.15,"2020-05-31":0.12,"2020-08-31":0.07,"2020-11-30":0.09,"2021-02-28":0.12,"2021-05-31":0.12,"2021-08-31":0.09,"2021-11-30":0.11,"2022-02-28":0.14,"2022-05-31":0.12,"2022-08-31":0.11,"2022-11-30":0.08,"2023-02-28":0.1,"2023-05-31":2.04,"2023-08-31":2.11,"2023-11-30":2.15,"2024-02-29":1.83,"2024-05-31":1.45,"2024-08-31":1.8,"2024-11-30":2.43,"2025-02-28":2.31,"2025-05-31":2.07,"2025-08-31":1.79,"2025-11-30":1.81,"2026-02-28":1.8,"2026-05-31":1.27},"ROUS":{"2019-09-30":3.21,"2019-12-31":3.38,"2020-03-31":3.96,"2020-06-30":3.9,"2020-09-30":2.02,"2020-12-31":2.09,"2021-03-31":2.5,"2021-06-30":2.58,"2021-09-30":2.67,"2021-12-31":3.01,"2022-03-31":2.05,"2022-06-30":1.87,"2022-09-30":1.68,"2022-12-31":1.6,"2023-03-31":1.85,"2023-06-30":1.84,"2023-09-30":1.76,"2023-12-31":1.74,"2024-03-31":1.2,"2024-06-30":1.12,"2024-09-30":2.35,"2024-12-31":2.34,"2025-03-31":2.5,"2025-07-31":2.5,"2025-10-31":3.96,"2026-01-31":4.54,"2026-04-30":3.28},"RSP":{"2019-10-31":2.44,"2020-01-31":2.6,"2020-04-30":2.68,"2020-07-31":2.7,"2020-10-31":2.6,"2021-01-31":2.58,"2021-04-30":2.7,"2021-07-31":2.67,"2021-10-31":2.36,"2022-01-31":2.3,"2022-04-30":2.39,"2022-07-31":2.4,"2022-10-31":2.39,"2023-01-31":2.44,"2023-04-30":2.43,"2023-07-31":2.39,"2023-10-31":2.45,"2024-01-31":2.41,"2024-04-30":2.34,"2024-07-31":2.6,"2024-10-31":2.83,"2025-01-31":2.81,"2025-04-30":2.84,"2025-07-31":2.89,"2025-10-31":2.82,"2026-01-31":3.05,"2026-04-30":3.04},"RSPH":{"2019-10-31":4.76,"2020-01-31":6.79,"2020-04-30":6.49,"2020-07-31":4.53,"2020-10-31":4.71,"2021-01-31":4.38,"2021-04-30":4.92,"2021-07-31":4.63,"2021-10-31":3.22,"2022-01-31":3.05,"2022-04-30":3.18,"2022-07-31":2.98,"2022-10-31":2.85,"2023-01-31":3.26,"2023-04-30":3.19,"2023-07-31":3.14,"2023-10-31":3.15,"2024-01-31":3.17,"2024-04-30":3.02,"2024-07-31":3.19,"2024-10-31":3.24,"2025-01-31":3.43,"2025-04-30":3.31,"2025-07-31":3.41,"2025-10-31":3.12,"2026-01-31":3.33,"2026-04-30":3.34},"RSPN":{"2019-10-31":7.53,"2020-01-31":7.11,"2020-04-30":6.87,"2020-07-31":7.17,"2020-10-31":7.34,"2021-01-31":7.3,"2021-04-30":6.72,"2021-07-31":7.12,"2021-10-31":6.42,"2022-01-31":6.57,"2022-04-30":6.87,"2022-07-31":6.97,"2022-10-31":7.09,"2023-01-31":7.36,"2023-04-30":6.69,"2023-07-31":6.74,"2023-10-31":6.19,"2024-01-31":6.5,"2024-04-30":6.59,"2024-07-31":6.38,"2024-10-31":6.41,"2025-01-31":6.04,"2025-04-30":6.87,"2025-07-31":6.68,"2025-10-31":6.45,"2026-01-31":6.07,"2026-04-30":6.51},"RWL":{"2019-11-30":1.66,"2020-02-29":1.73,"2020-05-31":1.68,"2020-08-31":1.76,"2020-11-30":1.61,"2021-02-28":1.66,"2021-05-31":1.65,"2021-08-31":1.72,"2021-11-30":1.53,"2022-02-28":1.38,"2022-05-31":1.5,"2022-08-31":1.49,"2022-11-30":1.52,"2023-02-28":1.49,"2023-05-31":1.52,"2023-08-31":1.48,"2023-11-30":1.45,"2024-02-29":1.46,"2024-05-31":1.33,"2024-08-31":1.58,"2024-11-30":1.61,"2025-02-28":1.59,"2025-05-31":1.65,"2025-08-31":1.59,"2025-11-30":1.6,"2026-02-28":1.84,"2026-05-31":1.75},"SCHA":{"2019-11-30":0.61,"2020-02-29":0.8,"2020-05-31":0.83,"2020-08-31":0.94,"2020-11-30":0.41,"2021-02-28":0.4,"2021-05-31":0.44,"2021-08-31":0.45,"2021-11-30":0.6,"2022-02-28":0.61,"2022-05-31":0.65,"2022-08-31":0.58,"2022-11-30":0.75,"2023-02-28":0.86,"2023-05-31":0.87,"2023-08-31":0.95,"2023-11-30":0.66,"2024-02-29":0.63,"2024-05-31":0.6,"2024-08-31":0.56,"2024-11-30":0.45,"2025-02-28":0.46,"2025-05-31":0.4,"2025-08-31":0.45,"2025-11-30":0.45,"2026-02-28":0.43,"2026-05-31":0.42},"SCHB":{"2019-11-30":2.11,"2020-02-29":2.1,"2020-05-31":2.01,"2020-08-31":1.99,"2020-11-30":1.99,"2021-02-28":1.92,"2021-05-31":2.0,"2021-08-31":2.04,"2021-11-30":1.96,"2022-02-28":1.91,"2022-05-31":1.97,"2022-08-31":1.9,"2022-11-30":2.02,"2023-02-28":2.05,"2023-05-31":2.02,"2023-08-31":2.04,"2023-11-30":1.98,"2024-02-29":1.98,"2024-05-31":1.85,"2024-08-31":2.06,"2024-11-30":2.17,"2025-02-28":2.14,"2025-05-31":2.13,"2025-08-31":2.03,"2025-11-30":1.91,"2026-02-28":1.97,"2026-05-31":1.84},"SCHD":{"2019-11-30":1.27,"2020-02-29":1.32,"2020-05-31":1.25,"2020-08-31":2.73,"2020-11-30":2.96,"2021-02-28":3.03,"2026-05-31":2.9},"SCHE":{"2025-11-30":0.04,"2026-02-28":0.04,"2026-05-31":0.04},"SCHF":{"2019-11-30":0.59,"2020-02-29":0.59,"2020-05-31":0.63,"2020-08-31":0.68,"2020-11-30":0.67,"2021-02-28":0.64,"2021-05-31":0.7,"2021-08-31":0.75,"2021-11-30":0.69,"2022-02-28":0.66,"2022-05-31":0.61,"2022-08-31":0.61,"2022-11-30":0.65,"2023-02-28":0.72,"2023-05-31":0.76,"2023-08-31":0.8,"2023-11-30":0.78,"2024-02-29":0.88,"2024-05-31":0.83,"2024-08-31":0.92,"2024-11-30":1.06,"2025-02-28":1.04,"2025-05-31":0.45,"2025-08-31":0.44,"2025-11-30":0.35,"2026-02-28":0.33,"2026-05-31":0.35},"SCHG":{"2019-11-30":2.07,"2020-02-29":1.94,"2020-05-31":2.2,"2020-08-31":2.05,"2020-11-30":0.96,"2021-02-28":0.91,"2021-05-31":1.01,"2021-08-31":0.94,"2021-11-30":0.91,"2022-02-28":0.94,"2022-05-31":1.16,"2022-08-31":0.99,"2022-11-30":2.39,"2023-02-28":2.3,"2023-05-31":2.11,"2023-08-31":2.08,"2023-11-30":1.94,"2024-02-29":1.88,"2024-05-31":1.56,"2024-08-31":1.66,"2024-11-30":1.91,"2025-02-28":1.87,"2025-05-31":1.74,"2025-08-31":1.53,"2025-11-30":1.39,"2026-02-28":1.62,"2026-05-31":1.44},"SCHI":{"2019-12-31":0.85,"2020-03-31":0.42,"2020-06-30":0.42,"2020-09-30":0.48,"2020-12-31":0.49,"2021-03-31":0.42,"2021-06-30":0.54,"2021-09-30":0.54,"2021-12-31":0.48,"2022-03-31":0.65,"2022-06-30":0.63,"2022-09-30":0.59,"2022-12-31":0.6,"2023-03-31":0.56,"2023-06-30":0.58,"2023-09-30":0.63,"2023-12-31":0.53,"2024-03-31":0.54,"2024-06-30":0.61,"2024-09-30":0.67,"2024-12-31":0.69,"2025-03-31":0.72,"2025-06-30":0.73,"2025-09-30":0.73,"2025-12-31":0.72,"2026-03-31":0.77,"2026-06-30":0.74},"SCHK":{"2019-11-30":2.24,"2020-02-29":2.19,"2020-05-31":2.09,"2020-08-31":2.07,"2020-11-30":2.1,"2021-02-28":2.0,"2021-05-31":2.09,"2021-08-31":2.13,"2021-11-30":2.05,"2022-02-28":2.0,"2022-05-31":2.06,"2022-08-31":1.99,"2022-11-30":2.09,"2023-02-28":2.13,"2023-05-31":2.08,"2023-08-31":2.11,"2023-11-30":2.06,"2024-02-29":2.07,"2024-05-31":1.93,"2024-08-31":2.03,"2024-11-30":2.25,"2025-02-28":2.2,"2025-05-31":2.2,"2025-08-31":2.1,"2025-11-30":1.95,"2026-02-28":2.02,"2026-05-31":1.88},"SCHM":{"2019-11-30":1.86,"2020-02-29":2.04,"2020-05-31":2.18,"2020-08-31":2.17,"2020-11-30":1.59,"2021-02-28":1.39,"2021-05-31":1.51,"2021-08-31":1.56,"2021-11-30":1.06,"2022-02-28":1.04,"2022-05-31":1.14,"2022-08-31":1.1,"2022-11-30":1.13,"2023-02-28":1.21,"2023-05-31":1.24,"2023-08-31":1.32,"2023-11-30":1.39,"2024-02-29":1.43,"2024-05-31":1.46,"2024-08-31":2.02,"2024-11-30":1.31,"2025-02-28":1.26,"2025-05-31":1.29,"2025-08-31":1.42,"2025-11-30":1.39,"2026-02-28":1.3,"2026-05-31":1.32},"SCHV":{"2019-11-30":2.46,"2020-02-29":2.55,"2020-05-31":2.01,"2020-08-31":2.12,"2020-11-30":3.16,"2021-02-28":3.08,"2021-05-31":3.12,"2021-08-31":3.35,"2021-11-30":3.19,"2022-02-28":2.96,"2022-05-31":2.8,"2022-08-31":2.85,"2022-11-30":1.93,"2023-02-28":2.06,"2023-05-31":2.12,"2023-08-31":2.19,"2023-11-30":2.24,"2024-02-29":2.34,"2024-05-31":2.4,"2024-08-31":2.77,"2024-11-30":3.04,"2025-02-28":2.93,"2025-05-31":3.07,"2025-08-31":3.15,"2025-11-30":3.12,"2026-02-28":2.94,"2026-05-31":2.96},"SCHX":{"2019-11-30":2.26,"2020-02-29":2.23,"2020-05-31":2.11,"2020-08-31":2.08,"2020-11-30":2.14,"2021-02-28":2.08,"2021-05-31":2.17,"2021-08-31":2.2,"2021-11-30":2.09,"2022-02-28":2.04,"2022-05-31":2.1,"2022-08-31":2.03,"2022-11-30":2.13,"2023-02-28":2.16,"2023-05-31":2.11,"2023-08-31":2.14,"2023-11-30":2.09,"2024-02-29":2.09,"2024-05-31":1.95,"2024-08-31":2.17,"2024-11-30":2.3,"2025-02-28":2.25,"2025-05-31":2.25,"2025-08-31":2.14,"2025-11-30":2.0,"2026-02-28":2.08,"2026-05-31":1.94},"SCHZ":{"2019-09-30":0.2,"2019-12-31":0.17,"2020-03-31":0.16,"2020-06-30":0.19,"2020-09-30":0.2,"2020-12-31":0.2,"2021-03-31":0.2,"2021-06-30":0.19,"2021-09-30":0.18,"2021-12-31":0.23,"2022-03-31":0.19,"2022-06-30":0.18,"2022-09-30":0.17,"2022-12-31":0.14,"2023-03-31":0.13,"2023-06-30":0.13,"2023-09-30":0.13,"2023-12-31":0.13,"2024-03-31":0.13,"2024-06-30":0.14,"2024-09-30":0.14,"2024-12-31":0.14,"2025-03-31":0.15,"2025-06-30":0.15,"2025-09-30":0.15,"2025-12-31":0.14,"2026-03-31":0.14,"2026-06-30":0.13},"SCYB":{"2023-08-31":0.41,"2023-11-30":0.55,"2024-02-29":1.03,"2024-05-31":0.68,"2024-08-31":0.7,"2024-11-30":0.62,"2025-02-28":0.54,"2025-05-31":0.56,"2025-08-31":0.57,"2025-11-30":0.57,"2026-02-28":0.54,"2026-05-31":0.53},"SCZ":{"2019-10-31":0.76,"2020-01-31":0.67,"2020-04-30":0.6,"2020-07-31":0.74,"2020-10-31":0.68,"2021-01-31":0.73,"2021-04-30":0.88,"2021-07-31":0.85,"2021-10-31":0.75,"2022-01-31":0.79,"2022-04-30":0.78,"2022-07-31":0.71,"2022-10-31":0.83,"2023-01-31":0.39,"2023-04-30":0.42,"2023-07-31":0.42,"2023-10-31":0.44,"2024-01-31":0.47,"2024-04-30":0.47,"2024-07-31":0.46,"2024-10-31":0.45,"2025-01-31":0.43,"2025-04-30":0.4,"2025-07-31":0.42,"2025-10-31":0.41,"2026-01-31":0.38,"2026-04-30":0.57},"SDIV":{"2026-01-31":1.02,"2026-04-30":1.06},"SDVD":{"2025-04-30":0.46,"2025-07-31":0.49,"2025-10-31":0.47,"2026-01-31":0.21,"2026-04-30":1.49},"SDVY":{"2021-06-30":1.0,"2021-09-30":0.97,"2021-12-31":0.99,"2022-03-31":0.97,"2022-06-30":1.08,"2022-09-30":1.07,"2022-12-30":1.01,"2025-03-31":0.42,"2025-06-30":0.44,"2025-09-30":0.5,"2025-12-31":0.21,"2026-03-31":1.4,"2026-06-30":0.96},"SDY":{"2019-09-30":3.18,"2019-12-31":3.6,"2020-03-31":2.78,"2020-06-30":3.12,"2020-09-30":3.0,"2020-12-31":2.96,"2021-03-31":1.83,"2021-06-30":1.87,"2021-09-30":1.99,"2021-12-31":1.65,"2022-03-31":1.93,"2022-06-30":1.96,"2022-09-30":2.25,"2022-12-31":2.32,"2023-03-31":2.61,"2023-06-30":2.39,"2023-09-30":2.93,"2023-12-31":3.06,"2024-03-31":2.72,"2024-06-30":2.69,"2024-09-30":3.05,"2024-12-31":2.69,"2025-03-31":2.55,"2025-06-30":2.58,"2025-09-30":2.59,"2025-12-31":2.38,"2026-03-31":3.28,"2026-06-30":3.7},"SFGV":{"2024-02-29":0.46,"2024-05-31":1.07,"2024-08-30":1.24,"2024-11-29":0.85,"2025-02-28":0.93,"2025-05-30":0.57,"2025-08-29":1.38,"2025-11-28":0.68,"2026-02-27":1.34,"2026-05-29":1.39},"SIZE":{"2019-10-31":2.29,"2020-01-31":2.08,"2020-04-30":2.25,"2020-07-31":2.06,"2020-10-31":2.08,"2021-01-31":2.18,"2021-04-30":2.19,"2021-07-31":2.02,"2021-10-31":2.01,"2022-01-31":2.1,"2022-04-30":2.12,"2022-07-31":2.21,"2022-10-31":2.17,"2023-01-31":2.36,"2023-04-30":2.41,"2023-07-31":2.14,"2023-10-31":2.12,"2024-01-31":2.11,"2024-04-30":2.13,"2024-07-31":2.34,"2024-10-31":2.78,"2025-01-31":2.63,"2025-04-30":2.76,"2025-07-31":3.05,"2025-10-31":3.13,"2026-01-31":2.94,"2026-04-30":2.83},"SJNK":{"2019-09-30":0.48,"2019-12-31":0.16,"2020-03-31":0.33,"2020-06-30":0.17,"2020-09-30":0.15,"2020-12-31":0.15,"2021-03-31":0.12,"2021-06-30":0.16,"2021-09-30":0.4,"2021-12-31":0.78,"2022-03-31":0.74,"2022-06-30":0.73,"2022-09-30":0.76,"2022-12-31":1.14,"2023-03-31":0.96,"2023-06-30":0.9,"2023-09-30":0.74,"2023-12-31":0.83,"2024-03-31":0.93,"2024-06-30":0.94,"2024-09-30":1.04,"2024-12-31":0.67,"2025-03-31":0.7,"2025-06-30":0.51,"2025-09-30":0.71,"2025-12-31":0.92,"2026-03-31":0.83,"2026-06-30":0.68},"SLQD":{"2019-10-31":1.02,"2020-01-31":1.01,"2020-04-30":1.12,"2020-07-31":1.16,"2020-10-31":0.83,"2021-01-31":0.58,"2021-04-30":0.72,"2021-07-31":0.83,"2021-10-31":1.04,"2022-01-31":1.08,"2022-04-30":0.97,"2022-07-31":0.9,"2022-10-31":0.94,"2023-01-31":0.93,"2023-04-30":0.88,"2023-07-31":0.9,"2023-10-31":0.88,"2024-01-31":0.98,"2024-04-30":0.91,"2024-07-31":0.86,"2024-10-31":0.88,"2025-01-31":0.88,"2025-04-30":0.9,"2025-07-31":0.85,"2025-10-31":0.89,"2026-01-31":0.89,"2026-04-30":0.88},"SLY":{"2019-09-30":0.09,"2019-12-31":0.12,"2020-03-31":0.14,"2020-06-30":0.11,"2020-09-30":0.11,"2020-12-31":0.19,"2021-03-31":0.17,"2021-06-30":0.1,"2021-09-30":0.08,"2021-12-31":0.27,"2022-03-31":0.24,"2022-06-30":0.16,"2022-09-30":0.08,"2022-12-31":0.09,"2023-03-31":0.08},"SLYG":{"2019-09-30":0.18,"2020-12-31":0.23,"2021-03-31":0.22,"2021-06-30":0.14,"2021-09-30":0.1,"2021-12-31":0.16,"2022-03-31":0.11,"2023-12-31":0.51,"2024-03-31":0.48,"2024-06-30":0.43,"2024-09-30":0.44,"2024-12-31":0.43,"2025-03-31":0.54,"2025-06-30":0.44,"2025-09-30":0.43,"2025-12-31":0.61,"2026-03-31":0.78,"2026-06-30":0.96},"SLYV":{"2019-12-31":0.25,"2020-03-31":0.31,"2020-06-30":0.24,"2020-09-30":0.24,"2020-12-31":0.15,"2021-03-31":0.12,"2021-06-30":0.07,"2021-09-30":0.06,"2021-12-31":0.38,"2022-03-31":0.36,"2022-06-30":0.3,"2022-09-30":0.15,"2022-12-31":0.19,"2023-03-31":0.16,"2023-06-30":0.09,"2023-12-31":0.29,"2024-03-31":0.28,"2024-06-30":0.25,"2024-09-30":0.54,"2024-12-31":0.48,"2025-03-31":0.47,"2025-06-30":0.52,"2025-09-30":0.51,"2025-12-31":0.48,"2026-03-31":0.39,"2026-06-30":0.31},"SMIG":{"2021-10-31":1.45,"2022-01-31":1.48,"2022-04-30":1.74,"2022-07-31":2.92,"2022-10-31":3.51,"2023-01-31":3.14,"2023-04-30":3.19,"2023-07-31":3.22,"2023-10-31":3.1,"2024-01-31":3.15,"2024-04-30":3.03,"2024-07-31":2.39,"2024-10-31":2.28,"2025-03-31":3.95,"2025-06-30":4.28,"2025-09-30":3.9,"2025-12-31":2.86,"2026-03-31":1.46,"2026-06-30":0.98},"SMLF":{"2019-10-31":0.04,"2020-07-31":1.55,"2020-10-31":1.87,"2021-10-31":0.17,"2022-01-31":0.71,"2022-04-30":0.78,"2022-07-31":0.57,"2022-10-31":0.48,"2023-01-31":0.02,"2023-04-30":1.46,"2023-07-31":1.6,"2023-10-31":1.62,"2024-01-31":1.5,"2024-04-30":1.71,"2024-07-31":1.71,"2024-10-31":1.49,"2025-01-31":1.36,"2025-04-30":1.33,"2025-07-31":1.42,"2025-10-31":1.67,"2026-01-31":1.71,"2026-04-30":1.91},"SMMD":{"2019-09-30":1.17,"2019-12-31":1.06,"2020-03-31":1.2,"2020-06-30":0.94,"2020-09-30":0.98,"2020-12-31":0.84,"2021-03-31":0.82,"2021-06-30":0.51,"2021-09-30":0.47,"2021-12-31":0.46,"2022-03-31":0.47,"2022-06-30":0.55,"2022-09-30":0.66,"2022-12-31":0.72,"2023-03-31":0.74,"2023-06-30":0.75,"2023-09-30":0.77,"2023-12-31":0.76,"2024-03-31":0.8,"2024-06-30":0.76,"2024-09-30":1.3,"2024-12-31":1.31,"2025-03-31":1.25,"2025-06-30":0.87,"2025-09-30":1.02,"2025-12-31":0.93,"2026-03-31":0.99,"2026-06-30":1.01},"SMRI":{"2025-10-31":2.34,"2026-01-30":1.89,"2026-04-30":1.67},"SNPE":{"2019-11-29":1.44,"2020-02-28":1.38,"2020-05-29":1.6,"2020-08-31":1.6,"2020-11-30":1.77,"2021-02-26":1.75,"2021-05-28":1.72,"2021-08-31":1.68,"2021-11-30":1.54,"2022-02-28":1.45,"2022-05-31":0.78,"2022-08-31":0.74,"2022-11-30":0.71,"2023-02-28":0.77,"2023-05-31":0.65,"2023-08-31":0.64,"2023-11-30":0.62,"2024-02-29":0.62,"2024-05-31":1.36,"2024-08-30":1.39,"2024-11-29":1.46,"2025-02-28":1.46,"2025-05-30":1.83,"2025-08-29":1.66,"2025-11-28":1.59,"2026-02-27":2.84,"2026-05-29":3.12},"SPDW":{"2019-09-30":0.59,"2019-12-31":0.63,"2020-03-31":0.6,"2020-06-30":0.69,"2020-09-30":0.74,"2020-12-31":0.73,"2021-03-31":0.74,"2021-06-30":0.73,"2021-09-30":0.75,"2021-12-31":0.75,"2022-03-31":0.65,"2022-06-30":0.63,"2022-09-30":0.64,"2022-12-31":0.64,"2023-03-31":0.72,"2023-06-30":0.76,"2023-09-30":0.79,"2023-12-31":0.84,"2024-03-31":0.92,"2024-06-30":0.63,"2024-09-30":0.47,"2024-12-31":0.44,"2025-03-31":0.42,"2025-06-30":0.42,"2025-09-30":0.43,"2025-12-31":0.44,"2026-03-31":0.38,"2026-06-30":0.41},"SPGM":{"2019-09-30":2.0,"2019-12-31":2.0,"2020-03-31":1.93,"2020-06-30":1.84,"2020-09-30":1.93,"2020-12-31":1.95,"2021-03-31":2.05,"2021-06-30":2.08,"2021-09-30":2.12,"2021-12-31":2.21,"2022-03-31":1.98,"2022-06-30":1.91,"2022-09-30":2.0,"2022-12-31":2.03,"2023-03-31":2.05,"2023-06-30":2.01,"2023-09-30":1.66,"2023-12-31":1.74,"2024-03-31":1.82,"2024-06-30":1.69,"2024-09-30":1.99,"2024-12-31":1.9,"2025-03-31":1.89,"2025-06-30":1.92,"2025-09-30":1.89,"2025-12-31":1.75,"2026-03-31":1.8,"2026-06-30":1.71},"SPGP":{"2019-10-31":1.14,"2020-01-31":1.22,"2020-04-30":1.13,"2021-07-31":1.07,"2021-10-31":1.28,"2023-01-31":1.94,"2023-04-30":1.94,"2023-07-31":0.79,"2023-10-31":0.81,"2024-10-31":1.24,"2025-01-31":0.85,"2025-04-30":1.02,"2025-07-31":1.17,"2025-10-31":1.16,"2026-01-31":1.12,"2026-04-30":1.32},"SPHB":{"2019-11-30":1.91,"2020-02-29":1.88,"2020-05-31":0.83,"2022-02-28":0.85,"2023-02-28":0.8,"2023-05-31":0.88,"2023-08-31":1.88,"2023-11-30":0.89,"2024-02-29":0.87,"2024-08-31":0.93,"2024-11-30":1.76,"2025-02-28":3.54,"2025-05-31":2.83,"2025-08-31":1.84,"2025-11-30":1.66,"2026-02-28":2.55,"2026-05-31":3.35},"SPHD":{"2020-08-31":2.02,"2020-11-30":2.36,"2021-02-28":2.23,"2021-05-31":2.55,"2023-02-28":1.64,"2023-05-31":1.81,"2024-02-29":1.38,"2024-05-31":1.28,"2024-08-31":1.58,"2024-11-30":1.48,"2025-02-28":1.48,"2025-05-31":1.43},"SPHY":{"2019-09-30":0.42,"2019-12-31":0.43,"2020-03-31":0.51,"2020-06-30":0.51,"2020-09-30":0.55,"2020-12-31":0.4,"2021-03-31":0.47,"2021-06-30":0.45,"2021-09-30":0.56,"2021-12-31":0.68,"2022-03-31":0.69,"2022-06-30":0.74,"2022-09-30":0.76,"2022-12-31":0.8,"2023-03-31":0.78,"2023-06-30":0.73,"2023-09-30":0.63,"2023-12-31":0.73,"2024-03-31":0.56,"2024-06-30":0.59,"2024-09-30":0.63,"2024-12-31":0.43,"2025-03-31":0.58,"2025-06-30":0.54,"2025-09-30":0.55,"2025-12-31":0.55,"2026-03-31":0.51,"2026-06-30":0.5},"SPIB":{"2019-09-30":0.85,"2019-12-31":0.71,"2020-03-31":0.64,"2020-06-30":0.65,"2020-09-30":0.77,"2020-12-31":0.66,"2021-03-31":0.65,"2021-06-30":0.66,"2021-09-30":0.63,"2021-12-31":0.88,"2022-03-31":0.86,"2022-06-30":0.84,"2022-09-30":0.77,"2022-12-31":0.69,"2023-03-31":0.62,"2023-06-30":0.67,"2023-09-30":0.7,"2023-12-31":0.68,"2024-03-31":0.7,"2024-06-30":0.88,"2024-09-30":0.76,"2024-12-31":0.79,"2025-03-31":0.76,"2025-06-30":0.72,"2025-09-30":0.76,"2025-12-31":0.67,"2026-03-31":0.65,"2026-06-30":0.72},"SPLV":{"2019-11-30":1.9,"2020-02-29":2.82,"2020-05-31":6.77,"2020-08-31":4.66,"2020-11-30":4.68,"2021-02-28":3.74,"2021-05-31":2.68,"2021-08-31":2.79,"2021-11-30":1.87,"2022-02-28":2.77,"2022-05-31":0.88,"2022-08-31":0.88,"2022-11-30":1.89,"2023-02-28":1.8,"2023-05-31":1.81,"2023-08-31":1.03,"2023-11-30":1.93,"2024-02-29":1.97,"2024-05-31":1.99,"2024-08-31":2.07,"2024-11-30":2.97,"2025-02-28":4.08,"2025-05-31":5.08,"2025-08-31":5.16,"2025-11-30":4.93,"2026-02-28":4.96,"2026-05-31":2.1},"SPMO":{"2019-11-30":2.28,"2020-02-29":2.17,"2020-05-31":1.3,"2020-08-31":1.17,"2020-11-30":1.25,"2021-02-28":1.18,"2021-05-31":0.36,"2021-08-31":0.33,"2021-11-30":3.57,"2022-02-28":3.38,"2022-05-31":3.04,"2022-08-31":3.07,"2023-05-31":0.89,"2023-08-31":0.88,"2023-11-30":4.63,"2024-02-29":4.3,"2024-05-31":2.84,"2024-08-31":2.83,"2024-11-30":2.17,"2025-02-28":1.79,"2025-05-31":1.19,"2025-08-31":1.09,"2025-11-30":1.65,"2026-02-28":1.99,"2026-05-31":2.6},"SPSB":{"2019-09-30":1.49,"2019-12-31":0.95,"2020-03-31":1.03,"2020-06-30":0.91,"2020-09-30":0.76,"2020-12-31":0.63,"2021-03-31":0.78,"2021-06-30":0.79,"2021-09-30":0.83,"2021-12-31":1.37,"2022-03-31":1.18,"2022-06-30":1.22,"2022-09-30":0.83,"2022-12-31":0.62,"2023-03-31":0.76,"2023-06-30":0.77,"2023-09-30":0.69,"2023-12-31":0.82,"2024-03-31":0.82,"2024-06-30":0.93,"2024-09-30":0.92,"2024-12-31":0.84,"2025-03-31":0.64,"2025-06-30":0.66,"2025-09-30":0.6,"2025-12-31":0.85,"2026-03-31":0.92,"2026-06-30":0.94},"SPUS":{"2020-05-31":1.26,"2020-08-31":1.35,"2020-11-30":1.52,"2021-02-28":1.49,"2021-05-31":1.45,"2021-08-31":1.35,"2021-11-30":1.1,"2022-02-28":1.09,"2022-05-31":1.07,"2022-08-31":1.03,"2022-11-30":1.01,"2023-02-28":1.05,"2023-05-31":0.88,"2023-08-31":0.89,"2023-11-30":0.86,"2024-02-29":0.87,"2024-05-31":1.55,"2024-08-31":1.48,"2024-11-30":1.59,"2025-02-28":1.49,"2025-05-31":1.49,"2025-08-31":1.51,"2025-11-30":1.42,"2026-02-28":1.35,"2026-05-31":1.21},"SPYD":{"2019-09-30":2.64,"2019-12-31":2.87,"2020-03-31":1.53,"2020-06-30":1.56,"2020-09-30":1.33,"2020-12-31":1.4,"2021-03-31":1.46,"2021-06-30":1.62,"2021-09-30":1.22,"2021-12-31":1.61,"2022-09-30":0.98,"2022-12-31":0.87,"2023-03-31":1.43,"2023-06-30":1.41,"2023-09-30":1.55,"2023-12-31":1.83,"2025-09-30":1.11,"2025-12-31":1.05,"2026-03-31":1.17,"2026-06-30":1.32},"SPYG":{"2019-09-30":2.51,"2019-12-31":1.58,"2020-03-31":1.46,"2020-06-30":1.59,"2020-09-30":1.56,"2020-12-31":1.36,"2021-03-31":1.41,"2021-06-30":1.34,"2021-09-30":1.38,"2021-12-31":1.65,"2022-03-31":1.58,"2022-06-30":1.66,"2022-09-30":1.61,"2022-12-31":1.32,"2023-03-31":1.3,"2023-06-30":1.27,"2023-09-30":1.27,"2023-12-31":1.79,"2024-03-31":1.78,"2024-06-30":1.54,"2024-09-30":1.72,"2024-12-31":1.11,"2025-03-31":1.09,"2025-06-30":1.1,"2025-09-30":1.01,"2025-12-31":0.64,"2026-03-31":0.75,"2026-06-30":0.88},"SPYI":{"2022-08-31":1.08,"2022-11-30":1.07,"2023-02-28":1.09,"2023-05-31":1.07,"2023-08-31":1.1,"2023-11-30":1.1,"2024-02-29":1.01,"2024-05-31":0.98,"2024-08-31":0.98,"2024-11-30":1.06,"2025-02-28":1.05,"2025-05-31":1.28,"2025-08-31":1.14,"2025-11-30":1.08,"2025-12-31":1.19,"2026-03-31":1.13,"2026-06-30":0.97},"SPYV":{"2019-09-30":2.23,"2019-12-31":3.33,"2020-03-31":3.6,"2020-06-30":3.15,"2020-09-30":3.39,"2020-12-31":3.23,"2021-03-31":3.14,"2021-06-30":3.21,"2021-09-30":3.3,"2021-12-31":2.97,"2022-03-31":2.76,"2022-06-30":2.59,"2022-09-30":2.65,"2022-12-31":3.18,"2023-03-31":3.2,"2023-06-30":3.31,"2023-09-30":3.32,"2023-12-31":2.58,"2024-03-31":2.64,"2024-06-30":2.56,"2024-09-30":2.91,"2024-12-31":3.12,"2025-03-31":3.18,"2025-06-30":3.19,"2025-09-30":3.09,"2025-12-31":3.56,"2026-03-31":3.5,"2026-06-30":3.38},"SPYX":{"2019-09-30":2.47,"2019-12-31":2.45,"2020-03-31":2.4,"2020-06-30":2.27,"2020-09-30":2.31,"2020-12-31":2.32,"2021-03-31":2.31,"2021-06-30":2.27,"2021-09-30":2.31,"2021-12-31":2.33,"2022-03-31":2.23,"2022-06-30":2.22,"2022-09-30":2.23,"2022-12-31":2.31,"2023-03-31":2.27,"2023-06-30":2.28,"2023-09-30":2.29,"2023-12-31":2.23,"2024-03-31":2.24,"2024-06-30":2.04,"2024-09-30":2.29,"2024-12-31":2.13,"2025-03-31":2.2,"2025-06-30":2.12,"2025-09-30":2.0,"2025-12-31":1.89,"2026-03-31":2.14,"2026-06-30":2.07},"SRLN":{"2019-12-31":0.2,"2020-03-31":0.32,"2020-06-30":0.36,"2020-09-30":0.34,"2020-12-31":0.23,"2021-03-31":0.36,"2021-06-30":0.23,"2021-09-30":0.45,"2021-12-31":0.27,"2022-03-31":0.18,"2022-06-30":0.04,"2022-09-30":0.01,"2022-12-31":0.09,"2024-06-30":0.02,"2024-09-30":0.03,"2024-12-31":0.03,"2025-06-30":0.01,"2025-09-30":0.05,"2025-12-31":0.05,"2026-03-31":0.04,"2026-06-30":0.05},"SSO":{"2019-11-30":2.13,"2020-02-29":2.28,"2020-05-31":1.55,"2020-08-31":1.67,"2020-11-30":1.85,"2021-02-28":1.96,"2021-05-31":1.89,"2021-08-31":1.79,"2021-11-30":1.82,"2022-02-28":1.84,"2022-05-31":1.71,"2022-08-31":1.48,"2022-11-30":1.46,"2023-02-28":1.56,"2023-05-31":1.82,"2023-08-31":1.74,"2023-11-30":1.64,"2024-02-29":1.54,"2024-05-31":1.49,"2024-08-31":1.42,"2024-11-30":1.43,"2025-02-28":1.66,"2025-05-31":1.72,"2025-08-31":1.53,"2025-11-30":1.39,"2026-02-28":1.5,"2026-05-31":1.28},"SUSA":{"2019-10-31":5.04,"2020-01-31":5.54,"2020-04-30":5.94,"2020-07-31":5.31,"2020-10-31":5.04,"2021-01-31":4.15,"2021-04-30":4.08,"2021-07-31":3.69,"2021-10-31":3.88,"2022-01-31":4.28,"2022-04-30":4.08,"2022-07-31":4.16,"2022-10-31":4.43,"2023-01-31":4.66,"2023-04-30":5.14,"2023-07-31":5.01,"2023-10-31":4.81,"2024-01-31":4.47,"2024-04-30":4.11,"2024-07-31":5.03,"2024-10-31":4.94,"2025-01-31":4.81,"2025-04-30":4.31,"2025-07-31":4.08,"2025-10-31":4.04,"2026-01-31":4.47,"2026-04-30":4.1},"SYLD":{"2020-04-30":2.34,"2020-07-31":2.24,"2020-10-31":2.27,"2021-01-31":1.87,"2021-04-30":1.91,"2021-07-31":2.06,"2021-10-31":2.19,"2022-01-31":1.01},"SYSB":{"2019-10-31":0.53,"2020-01-31":0.51,"2020-04-30":0.48,"2020-07-31":0.48,"2020-10-31":0.15,"2021-01-31":0.06,"2022-07-31":0.18,"2022-10-31":0.52,"2023-01-31":0.55,"2023-04-30":0.87,"2023-07-31":0.85,"2023-10-31":0.33,"2024-01-31":0.58,"2024-04-30":0.42,"2024-07-31":0.42,"2024-10-31":0.64,"2025-01-31":0.64,"2025-04-30":0.64,"2025-07-31":0.62,"2025-10-31":0.09,"2026-01-31":0.25,"2026-04-30":0.19},"TAGG":{"2021-10-31":1.07,"2022-01-31":0.83,"2022-04-30":0.41,"2022-07-31":0.4,"2022-10-31":0.44,"2023-01-31":0.46,"2023-04-30":0.38,"2023-07-31":0.39,"2023-10-31":0.55,"2024-01-31":0.66,"2024-04-30":0.69,"2024-07-31":0.91,"2024-10-31":0.87,"2025-01-31":0.81,"2025-04-30":0.23,"2025-07-31":0.22,"2025-10-31":0.19,"2026-01-31":0.13,"2026-04-30":0.12},"TBUX":{"2021-11-30":2.34,"2022-02-28":1.85,"2022-05-31":1.49,"2022-08-31":1.06,"2022-11-30":1.84,"2023-02-28":1.73,"2023-05-31":1.7,"2023-08-31":1.15,"2023-11-30":1.19,"2024-02-29":0.83,"2024-05-31":0.65,"2024-08-31":0.57,"2024-11-30":1.0,"2025-02-28":0.71,"2025-05-31":0.66,"2025-08-31":0.5,"2025-11-30":0.31,"2026-02-28":0.23,"2026-05-31":0.63},"TCAF":{"2023-06-30":2.8,"2023-09-30":2.86,"2023-12-31":2.95,"2024-03-31":2.24,"2024-06-30":1.86,"2024-09-30":1.75,"2024-12-31":3.14,"2025-03-31":3.1,"2025-06-30":1.33,"2025-09-30":1.72,"2025-12-31":3.1,"2026-03-31":0.67,"2026-06-30":0.86},"TDIV":{"2019-09-30":1.13,"2019-12-31":1.02,"2020-03-31":1.03,"2020-06-30":0.86,"2020-09-30":1.13,"2020-12-31":1.12,"2021-06-30":1.37,"2021-09-30":1.12,"2021-12-31":1.14,"2022-03-31":1.03,"2022-06-30":1.34,"2022-09-30":0.8,"2022-12-30":0.91,"2023-03-31":0.88,"2023-06-30":0.87,"2024-09-30":1.21,"2024-12-31":1.23,"2025-03-31":1.22,"2025-06-30":1.16,"2025-09-30":1.15,"2025-12-31":1.18,"2026-03-31":1.95,"2026-06-30":2.27},"TDVG":{"2020-09-30":5.01,"2020-12-31":5.02,"2021-03-31":5.11,"2021-06-30":4.9,"2021-09-30":5.22,"2021-12-31":5.27,"2022-03-31":5.12,"2022-06-30":4.52,"2022-09-30":4.6,"2022-12-31":4.53,"2023-03-31":4.84,"2023-06-30":4.97,"2023-09-30":5.08,"2023-12-31":4.59,"2024-03-31":4.41,"2024-06-30":3.78,"2024-09-30":4.64,"2024-12-31":4.68,"2025-03-31":4.4,"2025-06-30":4.35,"2025-09-30":3.9,"2025-12-31":3.85,"2026-03-31":3.9,"2026-06-30":3.41},"TGRW":{"2020-09-30":0.36,"2020-12-31":0.42,"2021-03-31":0.45,"2021-06-30":0.34,"2021-09-30":0.1,"2023-03-31":1.17,"2023-06-30":1.34,"2023-09-30":1.34,"2023-12-31":1.65,"2024-03-31":0.79,"2024-06-30":0.52,"2024-09-30":0.65,"2024-12-31":0.63,"2025-03-31":0.79,"2025-06-30":0.68,"2025-09-30":0.47,"2025-12-31":0.5,"2026-03-31":0.68,"2026-06-30":0.54},"THYF":{"2022-11-30":0.89,"2023-02-28":0.87,"2023-05-31":0.85,"2023-08-31":1.16},"TILT":{"2019-10-31":1.71,"2020-01-31":1.76,"2020-04-30":1.87,"2020-07-31":1.7,"2020-10-31":1.67,"2021-01-31":1.59,"2021-04-30":1.67,"2021-07-31":1.84,"2021-10-31":1.82,"2022-01-31":1.72,"2022-07-31":1.63,"2022-10-31":1.66,"2023-01-31":1.67,"2023-04-30":1.74,"2023-07-31":1.67,"2023-10-31":1.69,"2024-01-31":1.69,"2025-04-30":0.12,"2025-07-31":0.26,"2025-10-31":0.23,"2026-01-31":0.23,"2026-04-30":0.01},"TLTD":{"2019-10-31":0.38,"2020-01-31":0.33,"2020-04-30":0.35,"2020-07-31":0.58,"2020-10-31":0.62,"2021-01-31":0.36,"2021-04-30":0.38,"2021-07-31":0.4,"2021-10-31":0.36,"2022-01-31":0.33,"2022-04-30":0.23,"2022-07-31":0.38,"2022-10-31":0.39,"2023-01-31":0.39,"2023-04-30":0.42,"2023-07-31":0.52,"2023-10-31":0.27,"2024-01-31":0.22,"2024-04-30":0.28,"2024-07-31":0.44,"2024-10-31":0.43,"2025-01-31":0.25,"2025-04-30":0.28,"2025-07-31":0.27,"2025-10-31":0.27,"2026-01-31":0.38,"2026-04-30":0.39},"TOTR":{"2023-11-30":0.3,"2024-02-29":0.36,"2024-05-31":0.71,"2024-08-31":0.53,"2024-11-30":0.48,"2025-02-28":0.49,"2025-05-31":0.29,"2025-08-31":0.34,"2025-11-30":0.34,"2026-02-28":0.14,"2026-05-31":0.11},"TOUS":{"2023-07-31":0.38,"2023-10-31":0.39,"2024-01-31":0.45,"2024-04-30":0.73,"2024-07-31":0.75,"2024-10-31":0.39,"2025-01-31":0.5,"2025-07-31":0.61,"2025-10-31":0.74,"2026-01-31":1.01,"2026-04-30":0.87},"TQQQ":{"2019-11-30":0.25,"2020-02-29":0.25,"2024-05-31":0.6,"2024-08-31":0.55,"2024-11-30":0.5,"2025-02-28":0.78,"2025-05-31":0.8,"2025-08-31":0.72,"2025-11-30":0.57,"2026-02-28":1.03,"2026-05-31":0.56},"TRFK":{"2024-04-30":2.53,"2025-01-31":1.88,"2025-04-30":1.81,"2025-07-31":3.72,"2025-10-31":4.37,"2026-01-31":4.07,"2026-04-30":3.74},"TSME":{"2023-06-30":1.04,"2023-09-30":1.38,"2023-12-31":3.19,"2024-03-31":3.79,"2024-06-30":3.67,"2024-09-30":1.74,"2024-12-31":3.02,"2025-03-31":3.21,"2025-06-30":3.43,"2025-09-30":3.64,"2025-12-31":3.64,"2026-03-31":6.3,"2026-06-30":5.34},"TSPA":{"2021-06-30":1.44,"2021-09-30":1.48,"2021-12-31":1.53,"2022-03-31":2.1,"2022-06-30":2.17,"2022-09-30":2.28,"2022-12-31":2.24,"2023-03-31":2.24,"2023-06-30":2.44,"2023-09-30":2.33,"2023-12-31":2.09,"2024-03-31":1.94,"2024-06-30":1.62,"2024-09-30":1.99,"2024-12-31":1.66,"2025-03-31":1.83,"2025-06-30":1.4,"2025-09-30":1.37,"2025-12-31":1.74,"2026-03-31":2.19,"2026-06-30":2.47},"TVAL":{"2023-06-30":2.3,"2023-09-30":2.3,"2023-12-31":2.19,"2024-03-31":2.4,"2024-06-30":1.54,"2024-09-30":2.46,"2024-12-31":2.79,"2025-03-31":2.44,"2025-06-30":2.38,"2025-09-30":1.67,"2025-12-31":1.87,"2026-03-31":2.31,"2026-06-30":2.47},"UCON":{"2019-11-29":2.17,"2020-02-28":1.78,"2020-05-29":1.51,"2020-08-31":1.34,"2020-11-30":1.01,"2021-02-26":0.84,"2021-05-28":0.7,"2021-08-31":0.72,"2021-11-30":0.79,"2022-02-28":0.39,"2022-05-31":0.36,"2022-08-31":0.4,"2022-11-30":0.39,"2023-02-28":0.25,"2023-05-31":0.24,"2023-08-31":0.23,"2023-11-30":0.27,"2024-02-29":0.27,"2024-05-31":0.18,"2024-08-31":0.12,"2024-11-30":0.22,"2025-02-28":0.23,"2025-05-31":0.24,"2025-08-31":0.31,"2025-11-30":0.37,"2026-02-28":0.46,"2026-05-31":0.48},"UITB":{"2021-03-31":0.27,"2021-06-30":0.23,"2021-09-30":0.19,"2021-12-31":0.17,"2022-03-31":0.15,"2022-06-30":0.14,"2022-09-30":0.13,"2022-12-31":0.12,"2023-03-31":0.25,"2023-06-30":0.24,"2023-09-30":0.22,"2023-12-31":0.2,"2024-03-31":0.18,"2024-06-30":0.17,"2024-09-30":0.22,"2024-12-31":0.29,"2025-03-31":0.29,"2025-06-30":0.29,"2025-09-30":0.23,"2025-12-31":0.25,"2026-03-31":0.25,"2026-06-30":0.25},"ULST":{"2020-03-31":0.43,"2020-06-30":0.44,"2020-09-30":0.45,"2021-12-31":0.67,"2022-03-31":0.44,"2022-06-30":0.59,"2022-09-30":0.55,"2022-12-31":0.94,"2023-03-31":0.75,"2023-06-30":0.71,"2023-09-30":0.17,"2023-12-31":0.17,"2024-03-31":0.16,"2024-06-30":0.16,"2024-09-30":0.17,"2024-12-31":0.18,"2025-03-31":0.16,"2025-06-30":0.15,"2025-09-30":0.32,"2025-12-31":0.33,"2026-03-31":0.33,"2026-06-30":0.39},"UPRO":{"2019-11-30":1.94,"2020-02-29":2.12,"2020-05-31":1.35,"2020-08-31":1.27,"2020-11-30":1.37,"2021-02-28":1.66,"2021-05-31":1.29,"2021-08-31":1.39,"2021-11-30":1.93,"2022-02-28":1.74,"2022-05-31":1.56,"2022-08-31":1.2,"2022-11-30":1.41,"2023-02-28":1.5,"2023-05-31":1.96,"2023-08-31":1.74,"2023-11-30":1.5,"2024-02-29":1.45,"2024-05-31":1.2,"2024-08-31":1.07,"2024-11-30":1.13,"2025-02-28":1.21,"2025-05-31":1.39,"2025-08-31":1.02,"2025-11-30":1.11,"2026-02-28":1.33,"2026-05-31":0.88},"URTH":{"2019-11-30":1.7,"2020-02-29":1.68,"2020-05-31":1.62,"2020-08-31":1.65,"2020-11-30":1.68,"2021-02-28":1.7,"2021-05-31":1.77,"2021-08-31":1.8,"2021-11-30":1.71,"2022-02-28":1.64,"2022-05-31":1.65,"2022-08-31":1.61,"2022-11-30":1.68,"2023-02-28":1.72,"2023-05-31":1.71,"2023-08-31":1.75,"2023-11-30":1.71,"2024-02-29":1.75,"2024-05-31":1.63,"2024-08-31":1.71,"2024-11-30":1.81,"2025-02-28":1.76,"2025-05-31":1.71,"2025-08-31":1.69,"2025-11-30":1.59,"2026-02-28":1.61,"2026-05-31":1.51},"USCA":{"2023-05-31":1.04,"2023-08-31":1.04,"2023-11-30":0.94,"2024-02-29":0.97,"2024-05-31":0.92,"2024-08-30":0.85,"2024-11-29":0.98,"2025-02-28":0.92,"2025-05-30":1.45,"2025-08-29":1.24,"2025-11-28":1.27,"2026-02-27":2.43,"2026-05-29":2.16},"USCL":{"2023-08-31":2.78,"2023-11-30":2.82,"2024-02-29":2.4,"2024-05-31":2.22,"2024-08-31":2.51,"2024-11-30":2.82,"2025-02-28":2.71,"2025-05-31":2.74,"2025-08-31":1.87,"2025-11-30":2.33,"2026-02-28":2.46,"2026-05-31":2.14},"USIG":{"2019-11-30":0.58,"2020-02-29":0.69,"2020-05-31":0.64,"2020-08-31":0.62,"2020-11-30":0.63,"2021-02-28":0.66,"2021-05-31":0.7,"2021-08-31":0.65,"2021-11-30":0.89,"2022-02-28":0.72,"2022-05-31":0.6,"2022-08-31":0.59,"2022-11-30":0.52,"2023-02-28":0.46,"2023-05-31":0.45,"2023-08-31":0.46,"2023-11-30":0.49,"2024-02-29":0.49,"2024-05-31":0.55,"2024-08-31":0.53,"2024-11-30":0.54,"2025-02-28":0.57,"2025-05-31":0.59,"2025-08-31":0.59,"2025-11-30":0.55,"2026-02-28":0.54,"2026-05-31":0.56},"USMV":{"2019-10-31":2.37,"2020-01-31":2.67,"2020-04-30":3.37,"2020-07-31":3.57,"2020-10-31":3.54,"2021-01-31":3.68,"2021-04-30":4.06,"2021-07-31":4.16,"2021-10-31":4.5,"2022-01-31":2.99,"2022-04-30":2.88,"2022-07-31":2.81,"2022-10-31":2.67,"2023-01-31":3.13,"2023-04-30":3.13,"2023-07-31":2.93,"2023-10-31":2.51,"2024-01-31":2.68,"2024-04-30":2.37,"2024-07-31":2.59,"2024-10-31":2.72,"2025-01-31":2.69,"2025-04-30":2.31,"2025-07-31":2.73,"2025-10-31":2.73,"2026-01-31":3.36,"2026-04-30":2.89},"USPX":{"2019-09-30":1.24,"2019-12-31":1.27,"2020-03-31":1.24,"2020-06-30":1.29,"2020-09-30":1.28,"2020-12-31":1.26,"2021-03-31":1.29,"2021-06-30":1.25,"2021-09-30":1.35,"2021-12-31":1.34,"2022-03-31":1.17,"2022-06-30":1.21,"2022-09-30":2.11,"2022-12-31":2.23,"2023-03-31":2.19,"2023-06-30":2.19,"2023-09-30":2.19,"2023-12-31":2.11,"2024-03-31":2.11,"2024-06-30":2.0,"2024-09-30":2.29,"2024-12-31":2.21,"2025-03-31":2.28,"2025-06-30":2.21,"2025-09-30":1.09,"2025-12-31":1.18,"2026-03-31":2.09,"2026-06-30":2.01},"USSG":{"2019-11-29":1.31,"2020-02-28":1.22,"2020-05-29":1.41,"2020-08-31":1.48,"2020-11-30":1.61,"2021-02-26":1.57,"2021-05-28":1.54,"2021-08-31":1.59,"2021-11-30":1.6,"2022-02-28":1.49,"2022-05-31":1.47,"2022-08-31":1.5,"2022-11-30":1.56,"2023-02-28":1.49,"2023-05-31":1.45,"2023-08-31":1.42,"2023-11-30":1.41,"2024-02-29":1.44,"2024-05-31":1.35,"2024-08-30":1.36,"2024-11-29":1.35,"2025-02-28":1.31,"2025-05-30":1.74,"2025-08-29":1.54,"2025-11-28":1.66,"2026-02-27":3.15,"2026-05-29":3.04},"USTB":{"2020-06-30":0.91,"2020-09-30":0.94,"2020-12-31":1.24,"2021-03-31":0.4,"2021-06-30":0.39,"2021-09-30":0.37,"2021-12-31":0.27,"2022-03-31":0.26,"2022-06-30":0.55,"2022-09-30":0.28,"2022-12-31":0.22,"2023-03-31":0.2,"2023-06-30":0.47,"2023-09-30":0.34,"2023-12-31":0.21,"2024-03-31":0.2,"2024-06-30":0.38,"2024-09-30":0.34,"2024-12-31":0.61,"2025-03-31":0.81,"2025-06-30":0.8,"2025-09-30":0.74,"2025-12-31":0.95,"2026-03-31":0.77,"2026-06-30":0.75},"USVM":{"2019-09-30":0.29,"2019-12-31":0.35,"2020-03-31":0.34,"2020-06-30":0.41,"2020-09-30":0.47,"2020-12-31":0.26,"2021-03-31":0.31,"2021-06-30":0.42,"2021-09-30":0.85,"2021-12-31":1.33,"2022-03-31":1.22,"2022-06-30":1.16,"2022-09-30":1.1,"2022-12-31":1.43,"2023-03-31":1.11,"2023-06-30":1.11,"2023-09-30":0.73,"2023-12-31":0.7,"2024-03-31":0.39,"2024-06-30":0.31,"2024-09-30":0.3,"2024-12-31":0.38,"2025-03-31":0.75,"2025-06-30":1.04,"2025-09-30":1.35,"2025-12-31":1.27,"2026-03-31":0.93,"2026-06-30":0.86},"UYG":{"2019-11-30":0.34,"2020-02-29":0.43,"2020-05-31":1.04,"2020-08-31":1.01,"2020-11-30":0.93,"2021-02-28":0.83,"2021-05-31":0.81,"2021-08-31":0.97,"2021-11-30":0.9,"2022-02-28":1.01,"2022-05-31":0.98,"2022-08-31":1.03,"2022-11-30":1.14,"2023-02-28":1.19,"2023-05-31":1.66,"2023-08-31":1.56,"2023-11-30":1.45,"2024-02-29":1.16,"2024-05-31":0.9,"2024-08-31":0.95,"2024-11-30":0.94,"2025-02-28":1.15,"2025-05-31":1.14,"2025-08-31":0.34,"2025-11-30":0.83,"2026-02-28":0.88,"2026-05-31":0.81},"VAW":{"2019-11-30":12.43,"2020-02-29":13.2},"VB":{"2019-09-30":1.03,"2019-12-31":1.16},"VBR":{"2019-09-30":1.17,"2019-12-31":1.26},"VCEB":{"2020-11-30":0.34,"2021-02-28":0.39,"2021-05-31":0.37,"2021-08-31":0.32,"2021-11-30":0.91,"2022-02-28":0.9,"2022-05-31":0.84,"2022-08-31":0.88,"2022-11-30":0.74,"2023-02-28":0.63,"2023-05-31":0.69,"2023-08-31":0.72,"2023-11-30":0.63,"2024-02-29":0.65,"2024-05-31":0.71,"2024-08-31":0.65,"2024-11-30":0.77,"2025-02-28":0.84,"2025-05-31":0.85,"2025-08-31":0.85,"2025-11-30":0.76,"2026-02-28":0.74,"2026-05-31":0.68},"VCIT":{"2019-11-30":0.6,"2020-02-29":0.56,"2020-05-31":0.5,"2020-08-31":0.62,"2020-11-30":0.63,"2021-02-28":0.52,"2021-05-31":0.45,"2021-08-31":0.45,"2021-11-30":0.47,"2022-02-28":0.68,"2022-05-31":0.73,"2022-08-31":0.68,"2022-11-30":0.63,"2023-02-28":0.6,"2023-05-31":0.6,"2023-08-31":0.58,"2023-11-30":0.52,"2024-02-29":0.56,"2024-05-31":0.57,"2024-08-31":0.65,"2024-11-30":0.71,"2025-02-28":0.77,"2025-05-31":0.74,"2025-08-31":0.76,"2025-11-30":0.74,"2026-02-28":0.8,"2026-05-31":0.8},"VCLT":{"2019-11-30":0.72,"2020-02-29":0.73,"2020-05-31":0.69,"2020-08-31":0.68,"2020-11-30":0.65,"2021-02-28":0.69,"2021-05-31":0.73,"2021-08-31":0.72,"2021-11-30":0.98,"2022-02-28":0.69,"2022-05-31":0.59,"2022-08-31":0.58,"2022-11-30":0.63,"2023-02-28":0.31,"2023-05-31":0.24,"2023-08-31":0.3,"2023-11-30":0.25,"2024-02-29":0.21,"2024-05-31":0.27,"2024-08-31":0.26,"2024-11-30":0.29,"2025-02-28":0.24,"2025-05-31":0.23,"2025-08-31":0.23,"2025-11-30":0.22,"2026-02-28":0.17,"2026-05-31":0.28},"VCR":{"2019-11-30":0.07,"2020-02-29":0.07},"VCRB":{"2023-12-31":0.48,"2024-03-31":0.48,"2024-06-30":0.18,"2024-09-30":0.08,"2024-12-31":0.33,"2025-03-31":0.35,"2025-06-30":0.39,"2025-09-30":0.48,"2025-12-31":0.57,"2026-03-31":0.62,"2026-06-30":0.71},"VEA":{"2019-09-30":0.55,"2019-12-31":0.59,"2020-03-31":0.24,"2020-06-30":0.23,"2020-09-30":0.24,"2020-12-31":0.23,"2021-03-31":0.22,"2021-06-30":0.57,"2021-09-30":0.34,"2021-12-31":0.35,"2022-03-31":0.2,"2022-06-30":0.18,"2022-09-30":0.19,"2022-12-31":0.2,"2023-03-31":0.22,"2023-06-30":0.21,"2023-09-30":0.22,"2023-12-31":0.21,"2024-03-31":0.22,"2024-06-30":0.21,"2024-09-30":0.23,"2024-12-31":0.22,"2025-03-31":0.25,"2025-06-30":0.26,"2025-09-30":0.26,"2025-12-31":0.28,"2026-03-31":0.27,"2026-06-30":0.27},"VEU":{"2019-10-31":0.43,"2020-01-31":0.44,"2020-04-30":0.16,"2020-07-31":0.17,"2020-10-31":0.16,"2021-01-31":0.14,"2021-04-30":0.43,"2021-07-31":0.45,"2021-10-31":0.25,"2022-01-31":0.26,"2022-04-30":0.17,"2022-07-31":0.16,"2022-10-31":0.2,"2023-01-31":0.21,"2023-04-30":0.24,"2023-07-31":0.24,"2023-10-31":0.22,"2024-01-31":0.17,"2024-04-30":0.18,"2024-07-31":0.19,"2024-10-31":0.18,"2025-01-31":0.17,"2025-04-30":0.2,"2025-07-31":0.19,"2025-10-31":0.18,"2026-01-31":0.2,"2026-04-30":0.2},"VFH":{"2019-11-30":0.61,"2020-02-29":0.66},"VFMO":{"2019-11-30":0.89,"2020-02-29":1.52},"VGK":{"2019-10-31":1.01,"2020-01-31":1.0,"2020-04-30":0.6,"2020-07-31":0.64,"2020-10-31":0.65,"2021-01-31":0.59,"2021-04-30":1.01,"2021-07-31":1.07,"2021-10-31":0.63,"2022-01-31":0.67,"2022-04-30":0.39,"2022-07-31":0.35,"2022-10-31":0.36,"2023-01-31":0.39,"2023-04-30":0.4,"2023-07-31":0.42,"2023-10-31":0.4,"2024-01-31":0.4,"2024-04-30":0.42,"2024-07-31":0.43,"2024-10-31":0.42,"2025-01-31":0.41,"2025-04-30":0.46,"2025-07-31":0.47,"2025-10-31":0.49,"2026-01-31":0.52,"2026-04-30":0.55},"VGSR":{"2024-06-30":0.02,"2024-09-30":0.02,"2024-12-31":0.03,"2025-03-31":0.04,"2025-06-30":0.05,"2025-09-30":0.05,"2025-12-31":0.05,"2026-03-31":0.06,"2026-06-30":0.06},"VGT":{"2019-11-30":2.07,"2020-02-29":1.85},"VHT":{"2019-11-30":5.72,"2020-02-29":5.76},"VIG":{"2019-10-31":4.83,"2020-01-31":4.98},"VIOV":{"2020-02-29":0.35},"VIS":{"2019-11-30":4.02,"2020-02-29":4.3},"VLUE":{"2019-10-31":4.24,"2020-01-31":4.29,"2020-04-30":4.77,"2020-07-31":2.73,"2020-10-31":3.01,"2021-01-31":1.98,"2021-04-30":2.07,"2021-07-31":1.97,"2021-10-31":2.02,"2022-01-31":1.14,"2022-04-30":1.04,"2022-07-31":0.93,"2022-10-31":0.84,"2023-01-31":1.01,"2023-04-30":0.93,"2023-07-31":0.63,"2023-10-31":0.54,"2024-01-31":0.6,"2024-04-30":0.69,"2024-07-31":0.65,"2024-10-31":1.75,"2025-01-31":1.82,"2025-04-30":1.95,"2025-07-31":1.78,"2025-10-31":1.79,"2026-01-31":2.32,"2026-04-30":1.7},"VNLA":{"2020-10-31":0.94,"2021-07-31":0.79,"2021-10-31":1.87,"2022-01-31":1.57,"2022-04-30":1.26,"2022-07-31":1.21,"2022-10-31":1.78,"2023-01-31":2.02,"2023-04-30":2.24,"2023-07-31":2.4,"2023-10-31":1.37,"2024-01-31":1.48,"2024-04-30":1.47,"2024-07-31":2.04,"2024-10-31":2.42,"2025-01-31":2.4,"2025-04-30":2.63,"2025-07-31":2.13,"2025-10-31":2.04,"2026-01-31":1.91,"2026-04-30":1.35},"VNQI":{"2019-10-31":0.27,"2020-01-31":0.16,"2020-04-30":0.17,"2020-07-31":0.17,"2020-10-31":0.16,"2021-01-31":0.15,"2021-07-31":0.15,"2021-10-31":0.15,"2022-01-31":0.15,"2022-04-30":0.17,"2022-07-31":0.06,"2022-10-31":0.06,"2023-01-31":0.06,"2023-04-30":0.05,"2023-07-31":0.05,"2023-10-31":0.05,"2024-01-31":0.06,"2024-04-30":0.05,"2024-07-31":0.05,"2024-10-31":0.05,"2025-01-31":0.06,"2025-04-30":0.06,"2025-07-31":0.06,"2025-10-31":0.05,"2026-01-31":0.06,"2026-04-30":0.06},"VOE":{"2019-09-30":2.29,"2019-12-31":2.22},"VOLT":{"2025-05-31":3.65,"2025-08-31":3.48,"2025-11-30":3.12,"2026-02-28":3.28,"2026-05-31":5.38},"VONE":{"2019-11-30":2.19,"2020-02-29":2.16},"VONG":{"2019-11-30":1.17,"2020-02-29":1.09},"VOO":{"2019-09-30":2.38,"2019-12-31":2.4},"VOOG":{"2019-11-30":2.5,"2020-02-29":1.49},"VOOV":{"2019-11-30":2.21,"2020-02-29":3.46},"VOT":{"2019-09-30":0.33,"2019-12-31":0.36},"VOTE":{"2021-07-31":2.2,"2021-10-31":2.19,"2022-01-31":2.14,"2022-04-30":2.16,"2022-07-31":2.1,"2022-10-31":2.13,"2023-01-31":2.17,"2023-04-30":2.19,"2023-07-31":2.11,"2023-10-31":2.09,"2024-01-31":2.07,"2024-04-30":2.03,"2024-07-31":2.07,"2024-10-31":2.2,"2025-01-31":2.23,"2025-04-30":2.25,"2025-07-31":2.14,"2025-10-31":1.99,"2026-01-31":2.04,"2026-04-30":2.01},"VPL":{"2019-10-31":0.11,"2020-01-31":0.13},"VPLS":{"2023-12-31":0.24,"2024-03-31":0.43,"2024-06-30":0.34,"2024-09-30":0.26,"2024-12-31":0.46,"2025-03-31":0.54,"2025-06-30":0.54,"2025-09-30":0.49,"2025-12-31":0.49,"2026-03-31":0.48,"2026-06-30":0.55},"VRP":{"2024-08-31":0.34,"2024-11-30":0.35,"2025-02-28":0.33,"2025-05-31":0.51,"2025-08-31":0.53,"2025-11-30":0.51,"2026-02-28":0.5,"2026-05-31":0.48},"VSDB":{"2025-06-30":1.76,"2025-09-30":1.27,"2025-12-31":1.05,"2026-03-31":0.62,"2026-06-30":0.71},"VSLU":{"2021-06-30":2.38,"2021-09-30":2.51,"2021-12-31":2.12,"2022-03-31":2.12,"2022-06-30":1.64,"2022-09-30":1.66,"2022-12-31":1.59,"2023-03-31":1.59,"2023-06-30":1.88,"2023-09-30":1.86,"2023-12-31":1.79,"2024-03-31":1.74,"2024-06-30":2.02,"2024-09-30":2.22,"2024-12-31":2.1,"2025-03-31":2.18,"2025-06-30":1.26,"2025-09-30":1.1,"2025-12-31":1.38,"2026-03-31":1.21,"2026-06-30":1.54},"VSS":{"2019-10-31":0.55,"2020-01-31":0.49,"2020-04-30":0.15,"2020-07-31":0.13,"2020-10-31":0.2,"2021-01-31":0.24,"2021-04-30":0.09,"2021-07-31":0.29,"2021-10-31":0.28,"2022-01-31":0.33,"2022-04-30":0.28,"2022-07-31":0.23,"2022-10-31":0.03,"2023-01-31":0.04,"2023-04-30":0.04,"2023-07-31":0.04,"2023-10-31":0.04,"2024-01-31":0.04,"2024-04-30":0.03,"2024-07-31":0.03,"2024-10-31":0.04,"2025-01-31":0.03,"2025-04-30":0.07,"2025-07-31":0.08,"2025-10-31":0.17,"2026-01-31":0.14,"2026-04-30":0.16},"VT":{"2019-10-31":1.38,"2020-01-31":1.39,"2020-04-30":0.07,"2020-07-31":0.07,"2020-10-31":0.07,"2021-01-31":0.06,"2021-04-30":0.18,"2021-07-31":0.2,"2021-10-31":0.1,"2022-01-31":0.11,"2022-04-30":0.06,"2022-07-31":0.05,"2022-10-31":0.05,"2023-01-31":0.06,"2023-04-30":0.07,"2023-07-31":0.07,"2023-10-31":0.06,"2024-01-31":0.06,"2024-04-30":0.06,"2024-07-31":0.06,"2024-10-31":0.06,"2025-01-31":0.06,"2025-04-30":0.07,"2025-07-31":0.07,"2025-10-31":0.07,"2026-01-31":0.08,"2026-04-30":0.08},"VTI":{"2019-09-30":2.09,"2019-12-31":2.08},"VTV":{"2019-09-30":2.67,"2019-12-31":2.62},"VTWO":{"2019-11-30":0.19,"2020-02-29":0.36},"VTWV":{"2019-11-30":0.39,"2020-02-29":0.48},"VUG":{"2019-09-30":1.87,"2019-12-31":1.88},"VV":{"2019-09-30":2.26,"2019-12-31":2.25},"VWOB":{"2020-01-31":0.19,"2020-04-30":0.22,"2020-07-31":0.19,"2020-10-31":0.19},"VXF":{"2019-09-30":0.69,"2019-12-31":0.56},"VXUS":{"2019-10-31":0.44,"2020-01-31":0.44,"2020-04-30":0.21,"2020-07-31":0.21,"2020-10-31":0.21,"2021-01-31":0.2,"2021-04-30":0.39,"2021-07-31":0.43,"2021-10-31":0.25,"2022-01-31":0.27,"2022-04-30":0.26,"2022-07-31":0.24,"2022-10-31":0.25,"2023-01-31":0.27,"2023-04-30":0.29,"2023-07-31":0.31,"2023-10-31":0.16,"2024-01-31":0.16,"2024-04-30":0.17,"2024-07-31":0.17,"2024-10-31":0.16,"2025-01-31":0.16,"2025-04-30":0.18,"2025-07-31":0.18,"2025-10-31":0.18,"2026-01-31":0.2,"2026-04-30":0.2},"VYM":{"2019-10-31":1.91,"2020-01-31":1.87},"VYMI":{"2019-10-31":0.15,"2020-01-31":0.15,"2020-04-30":0.04,"2023-04-30":0.14,"2023-07-31":0.15,"2023-10-31":0.14,"2024-01-31":0.14,"2024-04-30":0.15,"2024-07-31":0.16,"2024-10-31":0.15,"2025-01-31":0.16,"2025-04-30":0.2,"2025-07-31":0.22,"2025-10-31":0.23,"2026-01-31":0.25,"2026-04-30":0.24},"WCMI":{"2024-12-31":1.38,"2025-03-31":1.83,"2025-06-30":4.47,"2025-09-30":4.24,"2025-12-31":3.9},"WINN":{"2024-04-30":0.74,"2024-07-31":1.09,"2024-10-31":0.67,"2025-01-31":0.6},"WSML":{"2025-05-31":0.53,"2025-08-31":0.57,"2025-11-30":0.6,"2026-02-28":0.59,"2026-05-31":0.75},"WTV":{"2025-03-31":1.11,"2025-06-30":1.12,"2025-09-30":0.57,"2026-03-31":0.92,"2026-06-30":0.83},"WWJD":{"2020-05-31":5.62,"2020-08-31":3.49,"2020-11-30":3.46,"2021-02-28":3.34,"2021-05-31":3.4,"2021-08-31":3.11,"2021-11-30":1.72,"2022-02-28":1.34,"2022-05-31":1.46,"2022-08-31":1.63,"2022-11-30":1.56,"2023-02-28":1.7,"2023-05-31":1.56,"2023-08-31":1.52,"2023-11-30":1.1,"2024-02-29":1.09,"2024-05-31":0.9,"2024-08-31":0.93,"2024-11-30":0.92,"2025-02-28":1.42,"2025-05-31":1.51,"2025-08-31":1.62,"2025-11-30":1.63,"2026-02-28":1.23,"2026-05-31":1.62},"XAGG":{"2025-12-31":0.56,"2026-03-31":0.39,"2026-06-30":0.34},"XBI":{"2019-09-30":1.21,"2019-12-31":1.34,"2020-03-31":1.2,"2020-06-30":1.29,"2020-09-30":0.99,"2020-12-31":0.85,"2021-03-31":0.87,"2021-06-30":1.66,"2021-09-30":2.25,"2021-12-31":2.53,"2022-03-31":2.67,"2022-06-30":2.72,"2022-09-30":3.08,"2022-12-31":3.14,"2023-03-31":2.98,"2023-06-30":3.33,"2023-09-30":3.65,"2023-12-31":2.17,"2024-03-31":1.77,"2024-06-30":1.3,"2024-09-30":1.22,"2024-12-31":1.27,"2025-03-31":1.32,"2025-06-30":1.17,"2025-09-30":1.22,"2025-12-31":1.37,"2026-03-31":1.58,"2026-06-30":1.24},"XCHG":{"2026-02-28":2.03,"2026-05-31":3.13},"XHB":{"2019-09-30":8.4,"2019-12-31":8.32,"2020-03-31":8.96,"2020-06-30":11.31,"2020-09-30":11.48,"2020-12-31":12.24,"2021-03-31":10.52,"2021-06-30":10.71,"2021-09-30":11.06,"2021-12-31":11.78,"2022-03-31":11.62,"2022-06-30":11.21,"2022-09-30":11.23,"2022-12-31":11.24,"2023-03-31":10.64,"2023-06-30":11.37,"2023-09-30":11.57,"2023-12-31":11.24,"2024-03-31":10.66,"2024-06-30":9.88,"2024-09-30":10.13,"2024-12-31":10.45,"2025-03-31":10.34,"2025-06-30":10.27,"2025-09-30":10.59,"2025-12-31":10.41,"2026-03-31":10.22,"2026-06-30":9.57},"XLB":{"2019-09-30":15.54,"2019-12-31":16.1,"2020-03-31":17.81,"2020-06-30":17.22,"2020-09-30":17.1,"2020-12-31":16.6,"2021-03-31":16.15,"2021-06-30":15.84,"2021-09-30":16.7,"2021-12-31":17.15,"2022-03-31":16.33,"2022-06-30":17.46,"2022-09-30":17.75,"2022-12-31":18.31,"2023-03-31":19.26,"2023-06-30":20.08,"2023-09-30":20.61,"2023-12-31":20.63,"2024-03-31":21.52,"2024-06-30":21.34,"2024-09-30":20.22,"2024-12-31":23.91,"2025-03-31":21.51,"2025-06-30":19.57,"2025-09-30":20.18,"2025-12-31":22.51,"2026-03-31":21.56,"2026-06-30":21.99},"XLF":{"2019-09-30":0.78,"2019-12-31":0.75,"2020-03-31":0.93,"2020-06-30":2.7,"2020-09-30":2.77,"2020-12-31":2.28,"2021-03-31":2.14,"2021-06-30":2.04,"2021-09-30":2.27,"2021-12-31":2.22,"2022-03-31":2.32,"2022-06-30":2.29,"2022-09-30":2.37,"2022-12-31":2.36,"2023-03-31":2.02,"2023-06-30":2.07,"2023-09-30":1.9,"2023-12-31":1.6,"2024-03-31":1.64,"2024-06-30":1.59,"2024-09-30":1.67,"2024-12-31":1.61,"2025-03-31":1.72,"2025-06-30":1.46,"2025-09-30":1.43,"2025-12-31":1.37,"2026-03-31":1.37,"2026-06-30":1.26},"XLG":{"2019-10-31":2.05,"2020-01-31":2.06,"2020-04-30":1.9,"2020-07-31":1.82,"2020-10-31":1.83,"2021-01-31":1.82,"2021-04-30":1.96,"2021-07-31":1.89,"2021-10-31":1.82,"2022-01-31":1.73,"2022-04-30":1.77,"2022-07-31":2.49,"2022-10-31":2.6,"2023-01-31":2.56,"2023-04-30":2.53,"2023-07-31":1.81,"2023-10-31":1.87,"2024-01-31":1.83,"2024-04-30":1.66,"2024-07-31":1.56,"2024-10-31":1.52,"2025-01-31":1.48,"2025-04-30":1.46,"2025-07-31":1.17,"2025-10-31":0.96,"2026-01-31":1.04,"2026-04-30":0.93},"XLI":{"2019-09-30":5.01,"2019-12-31":5.02,"2020-03-31":4.89,"2020-06-30":4.75,"2020-09-30":5.06,"2020-12-31":5.11,"2021-03-31":5.34,"2021-06-30":5.67,"2021-09-30":5.87,"2021-12-31":6.31,"2022-03-31":5.34,"2022-06-30":5.22,"2022-09-30":5.69,"2022-12-31":5.82,"2023-03-31":5.71,"2023-06-30":6.07,"2023-09-30":6.29,"2023-12-31":6.07,"2024-03-31":6.79,"2024-06-30":7.18,"2024-09-30":7.25,"2024-12-31":7.26,"2025-03-31":6.5,"2025-06-30":7.44,"2025-09-30":7.29,"2025-12-31":6.58,"2026-03-31":6.7,"2026-06-30":6.73},"XLK":{"2019-09-30":2.49,"2019-12-31":2.37,"2020-03-31":2.1,"2020-06-30":2.09,"2020-09-30":1.97,"2020-12-31":2.05,"2021-03-31":2.12,"2021-06-30":2.05,"2021-09-30":2.18,"2021-12-31":2.51,"2022-03-31":2.27,"2022-06-30":2.23,"2022-09-30":2.26,"2022-12-31":2.19,"2023-03-31":2.54,"2023-06-30":2.49,"2023-09-30":2.59,"2023-12-31":2.57,"2024-03-31":2.43,"2024-06-30":2.15,"2024-09-30":3.21,"2024-12-31":3.01,"2025-03-31":3.1,"2025-06-30":2.67,"2025-09-30":2.45,"2025-12-31":2.52,"2026-03-31":2.39,"2026-06-30":1.96},"XLV":{"2019-09-30":6.18,"2019-12-31":6.13,"2020-03-31":5.98,"2020-06-30":3.83,"2020-09-30":4.06,"2020-12-31":4.22,"2021-03-31":4.14,"2021-06-30":4.09,"2021-09-30":3.9,"2021-12-31":3.05,"2022-03-31":3.33,"2022-06-30":2.91,"2022-09-30":2.72,"2022-12-31":2.39,"2023-03-31":2.59,"2023-06-30":2.79,"2023-09-30":2.62,"2023-12-31":2.6,"2024-03-31":2.52,"2024-06-30":2.35,"2024-09-30":2.47,"2024-12-31":2.44,"2025-03-31":2.58,"2025-06-30":2.77,"2025-09-30":2.89,"2025-12-31":2.64,"2026-03-31":2.5,"2026-06-30":2.11},"XMHQ":{"2020-01-31":0.85,"2020-04-30":0.71,"2020-07-31":0.64,"2020-10-31":0.67,"2024-01-31":1.17,"2024-04-30":1.62,"2024-07-31":1.31,"2024-10-31":0.95,"2025-01-31":0.66,"2025-04-30":0.5,"2025-07-31":0.48,"2025-10-31":0.65,"2026-01-31":0.74,"2026-04-30":0.86},"XMLV":{"2019-11-30":1.11,"2020-11-30":1.1,"2021-02-28":1.23,"2022-11-30":1.06,"2023-02-28":1.15,"2023-05-31":2.13,"2023-08-31":1.32,"2023-11-30":1.09},"XMMO":{"2019-10-31":2.79,"2021-10-31":1.29,"2022-01-31":1.43,"2022-04-30":1.11,"2022-07-31":1.2,"2022-10-31":0.96,"2023-01-31":1.06,"2023-04-30":0.95,"2023-07-31":1.12,"2023-10-31":1.62,"2024-01-31":1.84,"2024-04-30":2.87,"2024-07-31":2.81,"2024-10-31":1.1,"2025-01-31":0.95,"2026-04-30":2.86},"XSMO":{"2021-10-31":0.87,"2022-01-31":0.98},"XSVM":{"2021-10-31":0.52,"2022-01-31":1.14,"2022-04-30":1.05,"2022-07-31":0.77,"2022-10-31":0.42,"2026-01-31":1.23,"2026-04-30":1.18},"XT":{"2019-10-31":2.56,"2020-01-31":1.95,"2020-04-30":1.79,"2020-07-31":1.56,"2020-10-31":1.67,"2021-01-31":1.96,"2021-04-30":2.29,"2021-07-31":2.23,"2021-10-31":2.16,"2022-01-31":1.13,"2022-04-30":1.32,"2022-07-31":1.43,"2022-10-31":1.37,"2023-01-31":0.48,"2023-04-30":0.45,"2023-07-31":0.37,"2023-10-31":0.43,"2024-01-31":1.55,"2024-04-30":1.46,"2024-07-31":1.57,"2024-10-31":1.58,"2025-01-31":1.54,"2025-04-30":1.48,"2025-07-31":1.58,"2025-10-31":2.0,"2026-01-31":2.24,"2026-04-30":2.21},"XVV":{"2020-09-30":2.49,"2020-12-31":2.5,"2021-03-31":2.48,"2021-06-30":2.43,"2021-09-30":2.47,"2021-12-31":2.48,"2022-03-31":2.39,"2022-06-30":2.41,"2022-09-30":1.24,"2022-12-30":1.21,"2023-03-31":1.2,"2023-06-30":1.17,"2023-09-30":1.17,"2023-12-31":1.16,"2024-03-31":1.19,"2024-06-30":0.95,"2024-09-30":1.18,"2024-12-31":0.87,"2025-03-31":1.1,"2025-06-30":1.32,"2025-09-30":1.23,"2025-12-31":1.16,"2026-03-31":2.32,"2026-06-30":2.25},"YLD":{"2019-09-30":0.52,"2019-12-31":0.51,"2020-03-31":0.53,"2020-06-30":0.49,"2020-09-30":0.58,"2020-12-31":0.62,"2021-03-31":0.66,"2021-06-30":0.7,"2021-09-30":0.79,"2021-12-31":0.82,"2022-03-31":0.79,"2022-06-30":0.83,"2022-09-30":1.51,"2022-12-31":1.46,"2023-03-31":1.49,"2023-06-30":1.38,"2023-09-30":1.33,"2023-12-31":1.32,"2024-03-31":1.25,"2024-06-30":1.23,"2024-09-30":2.09,"2024-12-31":2.06,"2025-03-31":2.71,"2025-06-30":3.17,"2025-09-30":2.54,"2025-12-31":2.65,"2026-03-31":2.6,"2026-06-30":2.58}}}