{"country":"GB","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"AAUS":{"2025-09-30":0.1},"ABFL":{"2020-04-30":1.02,"2020-10-31":0.7,"2021-07-31":0.45,"2021-10-31":0.47,"2022-04-30":0.39,"2022-07-31":0.38,"2022-10-31":0.41,"2023-01-31":0.48,"2024-01-31":0.5,"2024-04-30":0.63,"2024-07-31":0.66,"2024-10-31":0.24,"2025-01-31":0.25,"2025-10-31":1.51,"2026-01-31":2.03,"2026-04-30":2.53},"ACIO":{"2021-01-31":0.77,"2021-04-30":0.82,"2021-07-31":0.85,"2021-10-31":0.85,"2022-01-31":0.86,"2022-04-30":1.28,"2022-07-31":0.83,"2022-10-31":1.64,"2023-01-31":1.81,"2026-01-31":0.2,"2026-04-30":0.17},"ACWI":{"2019-10-31":4.74,"2020-01-31":4.64,"2020-04-30":3.99,"2020-07-31":3.59,"2020-10-31":3.3,"2021-01-31":3.6,"2021-04-30":3.58,"2021-07-31":3.53,"2021-10-31":3.41,"2022-01-31":3.56,"2022-04-30":3.67,"2022-07-31":3.6,"2022-10-31":3.5,"2023-01-31":3.7,"2023-04-30":3.74,"2023-07-31":3.45,"2023-10-31":3.5,"2024-01-31":3.26,"2024-04-30":3.33,"2024-07-31":3.28,"2024-10-31":3.08,"2025-01-31":3.02,"2025-04-30":3.36,"2025-07-31":3.18,"2025-10-31":3.13,"2026-01-31":3.29,"2026-04-30":3.18},"ACWV":{"2019-11-30":1.48,"2020-02-29":1.46,"2020-05-31":0.96,"2020-08-31":0.41,"2020-11-30":0.39,"2021-02-28":0.38,"2021-05-31":0.15,"2021-08-31":0.16,"2021-11-30":0.14,"2022-02-28":0.08,"2022-05-31":0.09,"2022-08-31":0.09,"2022-11-30":0.09,"2024-11-30":0.09,"2025-02-28":0.09,"2025-05-31":0.09,"2025-08-31":0.14,"2025-11-30":0.49,"2026-02-28":0.52,"2026-05-31":0.6},"ACWX":{"2019-10-31":10.24,"2020-01-31":10.18,"2020-04-30":9.3,"2020-07-31":8.38,"2020-10-31":7.74,"2021-01-31":8.28,"2021-04-30":8.48,"2021-07-31":8.59,"2021-10-31":8.56,"2022-01-31":8.85,"2022-04-30":9.23,"2022-07-31":9.29,"2022-10-31":9.31,"2023-01-31":9.05,"2023-04-30":9.37,"2023-07-31":8.94,"2023-10-31":9.22,"2024-01-31":8.79,"2024-04-30":9.01,"2024-07-31":9.12,"2024-10-31":8.85,"2025-01-31":9.02,"2025-04-30":9.19,"2025-07-31":9.03,"2025-10-31":8.81,"2026-01-31":8.87,"2026-04-30":8.54},"AFLG":{"2020-02-28":0.99,"2020-05-29":0.82,"2020-08-31":0.31,"2020-11-30":0.41,"2021-02-26":0.1,"2021-05-28":0.32,"2021-08-31":0.58,"2021-11-30":0.5,"2022-02-28":0.22,"2022-05-31":0.24,"2022-08-31":0.23,"2022-11-30":0.11,"2023-02-28":0.47,"2023-05-31":0.06,"2023-08-31":0.05,"2024-02-29":0.06,"2024-05-31":0.09,"2024-08-31":0.1,"2024-11-30":0.09,"2025-02-28":0.42,"2025-05-31":0.36,"2025-08-31":0.05,"2025-11-30":0.05},"AGG":{"2019-11-30":0.93,"2020-02-29":0.86,"2020-05-31":0.89,"2020-08-31":0.93,"2020-11-30":0.93,"2021-02-28":0.91,"2021-05-31":0.86,"2021-08-31":0.83,"2021-11-30":0.85,"2022-02-28":0.81,"2022-05-31":0.85,"2022-08-31":0.77,"2022-11-30":0.85,"2023-02-28":0.83,"2023-05-31":0.82,"2023-08-31":0.86,"2023-11-30":0.87,"2024-02-29":0.87,"2024-05-31":0.85,"2024-08-31":0.8,"2024-11-30":0.78,"2025-02-28":0.79,"2025-05-31":0.79,"2025-08-31":0.76,"2025-11-30":0.78,"2026-02-28":0.78,"2026-05-31":0.8},"AGGY":{"2019-11-30":1.66,"2020-02-29":1.44,"2020-05-31":1.08,"2020-08-31":0.91,"2020-11-30":0.99,"2021-02-28":0.96,"2021-05-31":1.01,"2021-08-31":1.03,"2021-11-30":0.92,"2022-02-28":0.7,"2022-05-31":0.81,"2022-08-31":0.97,"2022-11-30":1.32,"2023-02-28":1.45,"2023-05-31":1.38,"2023-08-31":1.89,"2023-11-30":1.85,"2024-02-29":2.0,"2024-05-31":1.64,"2024-08-31":1.64,"2024-11-30":1.51,"2025-02-28":1.47,"2025-05-31":1.58,"2025-08-31":1.25,"2025-11-30":1.34,"2026-02-28":1.37,"2026-05-31":1.32},"AIPI":{"2024-08-31":10.5,"2024-11-30":6.93,"2025-02-28":6.17,"2025-05-31":8.17,"2025-08-31":5.6,"2025-11-30":4.51,"2026-02-28":5.01},"AIPO":{"2025-08-31":3.08,"2025-11-30":2.92,"2026-02-28":2.66,"2026-05-31":2.89},"AIQ":{"2019-11-30":0.76,"2020-02-29":0.58,"2020-05-31":0.44,"2020-08-31":1.34,"2020-11-30":1.22,"2021-02-28":0.61,"2021-05-31":0.72,"2021-08-31":0.76,"2021-11-30":0.77,"2022-02-28":1.06,"2022-05-31":1.07,"2022-08-31":1.18,"2022-11-30":1.38,"2023-02-28":0.85,"2023-05-31":0.76,"2023-08-31":0.69,"2023-11-30":0.69,"2024-02-29":0.66,"2024-05-31":0.7,"2024-08-31":0.74,"2024-11-30":0.67,"2025-02-28":0.55,"2025-05-31":0.56,"2025-08-31":0.51,"2025-11-30":0.39,"2026-02-28":0.33,"2026-05-31":0.23},"AIS":{"2025-02-28":2.23,"2025-05-31":2.18,"2025-08-31":1.93,"2025-11-30":1.55,"2026-02-28":1.29,"2026-05-31":2.13},"ALLW":{"2025-04-30":0.14,"2025-07-31":0.21,"2025-10-31":0.35,"2026-01-31":0.16,"2026-04-30":0.03},"AMOM":{"2021-07-30":1.5,"2021-10-29":1.19,"2023-10-31":2.39},"AMZA":{"2019-10-31":0.85},"ANGL":{"2019-10-31":6.88,"2020-01-31":6.31,"2020-04-30":3.82,"2020-07-31":3.53,"2020-10-31":2.56,"2021-01-31":2.44,"2021-04-30":2.63,"2021-07-31":2.75,"2021-10-31":2.9,"2022-01-31":2.66,"2022-04-30":3.5,"2022-07-31":3.71,"2022-10-31":3.63,"2023-01-31":3.73,"2023-04-30":3.69,"2023-07-31":5.23,"2023-10-31":5.58,"2024-01-31":6.12,"2024-04-30":6.57,"2024-07-31":5.7,"2024-10-31":5.85,"2025-01-31":5.39,"2025-04-30":4.44,"2025-07-31":4.92,"2025-10-31":5.01,"2026-01-31":3.92,"2026-04-30":3.34},"APCB":{"2023-05-31":0.29,"2023-08-31":0.27,"2023-11-30":0.26,"2024-02-29":0.56,"2024-05-31":0.57,"2024-08-31":0.79,"2024-11-30":0.76,"2025-02-28":0.62,"2025-05-31":0.92,"2025-08-31":1.32,"2025-11-30":1.13,"2026-02-28":0.93,"2026-05-31":1.07},"APIE":{"2023-05-31":16.81,"2023-08-31":18.39,"2023-11-30":20.06,"2024-02-29":18.99,"2024-05-31":18.86,"2024-08-31":19.01,"2024-11-30":17.95,"2025-02-28":17.53,"2025-05-31":18.89,"2025-08-31":13.6,"2025-11-30":14.35,"2026-02-28":14.42,"2026-05-31":14.03},"APLU":{"2025-02-28":2.34,"2025-05-31":3.09,"2025-08-31":3.38,"2025-11-30":2.91,"2026-02-28":2.42,"2026-05-31":2.06},"APUE":{"2023-05-31":0.09,"2023-08-31":0.09,"2023-11-30":0.26,"2024-02-29":0.29,"2024-05-31":0.26,"2025-05-31":0.08,"2025-08-31":0.04,"2025-11-30":0.06,"2026-02-28":0.06,"2026-05-31":0.08},"AQEC":{"2025-12-31":11.86,"2026-03-31":14.53,"2026-06-30":14.45},"ARGT":{"2019-10-31":0.73,"2020-01-31":0.62,"2020-04-30":0.34,"2020-07-31":0.28,"2020-10-31":0.14},"ARKF":{"2021-07-30":1.31,"2021-10-29":1.23,"2022-01-31":0.95,"2022-04-29":0.75,"2022-07-29":0.62,"2022-10-31":0.71,"2023-01-31":0.52,"2025-10-31":1.65,"2026-01-30":1.81,"2026-04-30":1.31},"ARKG":{"2022-10-31":0.47,"2023-01-31":0.99,"2023-04-28":1.06,"2023-07-31":0.94,"2023-10-31":0.96,"2024-01-31":1.52,"2024-04-30":1.41,"2024-07-31":1.09,"2024-10-31":0.79,"2025-01-31":0.62,"2025-04-30":0.69,"2025-07-31":0.89,"2025-10-31":1.04,"2026-01-30":1.13,"2026-04-30":2.44},"ARKW":{"2021-07-30":1.01,"2021-10-29":2.13,"2022-01-31":1.34,"2022-04-29":1.16,"2022-07-29":0.92,"2022-10-31":2.09,"2023-01-31":2.15,"2023-04-28":1.64,"2023-07-31":2.57,"2023-10-31":2.54,"2024-01-31":2.91,"2024-04-30":2.28,"2024-07-31":2.93,"2024-10-31":2.24,"2025-01-31":1.98,"2025-04-30":2.76,"2025-07-31":1.77,"2025-10-31":1.07,"2026-01-30":1.06},"ARTY":{"2019-10-31":1.19,"2020-01-31":1.0,"2020-04-30":0.74,"2020-07-31":0.95,"2020-10-31":0.91,"2021-01-31":0.9,"2021-04-30":0.9,"2021-07-31":1.02,"2021-10-31":0.96,"2022-01-31":1.0,"2022-04-30":0.74,"2022-07-31":0.95,"2022-10-31":1.4,"2024-01-31":1.02,"2024-04-30":1.47,"2024-07-31":1.04},"AVDE":{"2019-11-30":13.69,"2020-02-29":13.37,"2020-05-31":12.3,"2020-08-31":11.8,"2020-11-30":11.36,"2021-02-28":11.77,"2021-05-31":12.28,"2021-08-31":12.13,"2021-11-30":11.72,"2022-02-28":13.31,"2022-05-31":13.17,"2022-08-31":12.78,"2022-11-30":13.06,"2023-02-28":13.05,"2023-05-31":12.6,"2023-08-31":12.52,"2023-11-30":12.34,"2024-02-29":11.76,"2024-05-31":12.4,"2024-08-31":12.48,"2024-11-30":12.3,"2025-02-28":12.51,"2025-05-31":12.42,"2025-08-31":12.05,"2025-11-30":11.93,"2026-02-28":11.64,"2026-05-31":11.27},"AVDV":{"2019-11-30":16.86,"2020-02-29":15.82,"2020-05-31":13.11,"2020-08-31":13.92,"2020-11-30":13.62,"2021-02-28":14.4,"2021-05-31":15.41,"2021-08-31":15.14,"2021-11-30":14.15,"2022-02-28":14.59,"2022-05-31":13.81,"2022-08-31":12.84,"2022-11-30":12.44,"2023-02-28":12.33,"2023-05-31":12.33,"2023-08-31":11.61,"2023-11-30":11.47,"2024-02-29":11.69,"2024-05-31":12.08,"2024-08-31":12.7,"2024-11-30":11.85,"2025-02-28":11.99,"2025-05-31":11.64,"2025-08-31":10.26,"2025-11-30":8.99,"2026-02-28":8.8,"2026-05-31":8.83},"AVEM":{"2019-11-30":0.19,"2020-02-29":0.2,"2020-05-31":0.17,"2020-08-31":0.14,"2020-11-30":0.14,"2021-08-31":0.23,"2021-11-30":0.18,"2022-02-28":0.18,"2022-05-31":0.25,"2022-08-31":0.21,"2022-11-30":0.19,"2023-02-28":0.21,"2023-05-31":0.2,"2023-08-31":0.15,"2023-11-30":0.31,"2024-02-29":0.2,"2024-05-31":0.32,"2024-08-31":0.35,"2024-11-30":0.29,"2025-02-28":0.28,"2025-05-31":0.39,"2025-08-31":0.48,"2025-11-30":0.62,"2026-02-28":0.78,"2026-05-31":0.03},"AVES":{"2021-11-30":0.23,"2022-02-28":0.11,"2022-05-31":0.07,"2024-05-31":0.04,"2024-11-30":0.02,"2025-02-28":0.02,"2025-05-31":0.02,"2025-08-31":0.05,"2025-11-30":0.05,"2026-02-28":0.05,"2026-05-31":0.05},"AVIV":{"2021-11-30":13.16,"2022-02-28":16.85,"2022-05-31":15.88,"2022-08-31":16.18,"2022-11-30":17.01,"2023-02-28":15.98,"2023-05-31":15.91,"2023-08-31":17.05,"2023-11-30":16.39,"2024-02-29":14.47,"2024-05-31":15.08,"2024-08-31":15.42,"2024-11-30":15.48,"2025-02-28":15.83,"2025-05-31":14.76,"2025-08-31":16.06,"2025-11-30":15.47,"2026-02-28":15.06,"2026-05-31":14.46},"AVLC":{"2023-11-30":0.41,"2024-02-29":0.28,"2024-05-31":0.26,"2024-08-31":0.22,"2024-11-30":0.21,"2025-02-28":0.19,"2025-05-31":0.26,"2025-08-31":0.27,"2025-11-30":0.28,"2026-02-28":0.3,"2026-05-31":0.28},"AVMV":{"2023-11-30":0.54,"2024-02-29":0.49,"2024-05-31":0.53,"2024-08-31":0.47,"2024-11-30":0.48,"2025-02-28":0.56,"2025-05-31":0.63,"2025-08-31":0.63,"2025-11-30":0.83,"2026-02-28":0.95,"2026-05-31":0.95},"AVRE":{"2021-11-30":5.13,"2022-02-28":5.27,"2022-05-31":4.92,"2022-08-31":4.49,"2022-11-30":4.18,"2023-02-28":4.4,"2023-05-31":4.38,"2023-08-31":4.13,"2023-11-30":4.26,"2024-02-29":4.11,"2024-05-31":4.57,"2024-08-31":4.3,"2024-11-30":3.82,"2025-02-28":3.68,"2025-05-31":4.11,"2025-08-31":3.62,"2025-11-30":3.83,"2026-02-28":3.84,"2026-05-31":3.56},"AVSF":{"2020-11-30":0.2,"2021-02-28":0.2,"2021-05-31":0.2,"2021-08-31":0.12,"2021-11-30":1.18,"2022-02-28":1.52,"2022-05-31":1.5,"2022-08-31":1.45,"2022-11-30":0.82,"2023-02-28":1.1,"2023-05-31":1.39,"2023-08-31":1.27,"2023-11-30":1.6,"2024-02-29":1.96,"2024-05-31":1.38,"2024-08-31":1.29,"2024-11-30":1.02,"2025-02-28":1.19,"2025-05-31":1.37,"2025-08-31":1.72,"2025-11-30":1.31,"2026-02-28":1.53,"2026-05-31":2.3},"AVTM":{"2026-02-28":0.68,"2026-05-31":0.11},"AVUS":{"2019-11-30":0.66,"2020-02-29":0.7,"2020-05-31":0.64,"2020-08-31":0.51,"2020-11-30":0.57,"2021-02-28":0.58,"2021-05-31":0.6,"2021-08-31":0.64,"2021-11-30":0.62,"2022-02-28":0.57,"2022-05-31":0.54,"2022-08-31":0.49,"2022-11-30":0.52,"2023-02-28":0.52,"2023-05-31":0.2,"2023-08-31":0.22,"2023-11-30":0.24,"2024-02-29":0.22,"2024-05-31":0.22,"2024-08-31":0.22,"2024-11-30":0.17,"2025-02-28":0.17,"2025-05-31":0.25,"2025-08-31":0.26,"2025-11-30":0.27,"2026-02-28":0.3,"2026-05-31":0.29},"AVUV":{"2019-11-30":0.31,"2020-02-29":0.34,"2020-05-31":0.66,"2020-08-31":0.69,"2020-11-30":1.55,"2021-02-28":1.55,"2021-05-31":1.25,"2021-08-31":0.75,"2021-11-30":0.63,"2022-02-28":0.56,"2022-05-31":0.58,"2022-08-31":0.35,"2022-11-30":0.62,"2023-02-28":0.61,"2023-05-31":0.57,"2023-08-31":0.52,"2023-11-30":0.47,"2024-02-29":0.15,"2024-05-31":0.09,"2024-08-31":0.03,"2024-11-30":0.17,"2025-02-28":0.31,"2025-05-31":0.36,"2025-08-31":0.57,"2025-11-30":0.77,"2026-02-28":0.93,"2026-05-31":0.93},"BBAG":{"2019-11-30":0.85,"2020-02-29":0.75,"2020-05-31":0.72,"2020-08-31":0.75,"2020-11-30":0.23,"2021-02-28":0.33,"2021-05-31":0.19,"2021-08-31":0.2,"2021-11-30":0.16,"2022-02-28":0.35,"2022-05-31":0.55,"2022-08-31":0.5,"2022-11-30":0.38,"2023-02-28":0.73,"2023-05-31":0.69,"2023-08-31":0.76,"2023-11-30":0.81,"2024-02-29":0.82,"2024-05-31":0.82,"2024-08-31":0.65,"2024-11-30":0.63,"2025-02-28":0.59,"2025-05-31":0.64,"2025-08-31":0.7,"2025-11-30":0.7,"2026-02-28":0.64,"2026-05-31":0.63},"BBEU":{"2019-10-31":24.9,"2020-01-31":24.79,"2020-04-30":23.27,"2020-07-31":21.29,"2020-10-31":20.94,"2021-01-31":22.19,"2021-04-30":22.04,"2021-07-31":21.43,"2021-10-31":21.33,"2022-01-31":22.25,"2022-04-30":23.4,"2022-07-31":23.45,"2022-10-31":23.04,"2023-01-31":22.3,"2023-04-30":22.22,"2023-07-31":22.02,"2023-10-31":22.73,"2024-01-31":21.34,"2024-04-30":22.07,"2024-07-31":22.24,"2024-10-31":22.16,"2025-01-31":22.62,"2025-04-30":22.44,"2025-07-31":23.03,"2025-10-31":22.89,"2026-01-31":22.35,"2026-04-30":22.54},"BBHY":{"2019-11-30":2.39,"2020-02-29":1.11,"2020-05-31":0.91,"2020-08-31":0.81,"2020-11-30":0.96,"2021-02-28":0.92,"2021-05-31":0.99,"2021-08-31":1.24,"2021-11-30":1.16,"2022-02-28":1.21,"2022-05-31":1.3,"2022-08-31":1.25,"2022-11-30":1.11,"2023-02-28":1.68,"2023-05-31":1.8,"2023-08-31":1.95,"2023-11-30":2.0,"2024-02-29":2.18,"2024-05-31":2.27,"2024-08-31":2.31,"2024-11-30":2.11,"2025-02-28":2.12,"2025-05-31":2.17,"2025-08-31":1.85,"2025-11-30":1.89,"2026-02-28":1.83,"2026-05-31":1.65},"BBMC":{"2020-04-30":0.27,"2020-07-31":0.2,"2020-10-31":0.17,"2021-01-31":0.17,"2021-04-30":0.21,"2021-07-31":0.27,"2021-10-31":0.28,"2022-01-31":0.33,"2022-04-30":0.34,"2022-07-31":0.24,"2022-10-31":0.2,"2023-01-31":0.22,"2023-04-30":0.19,"2023-07-31":0.25,"2023-10-31":0.23,"2024-01-31":0.22,"2024-04-30":0.24,"2024-07-31":0.25,"2024-10-31":0.23,"2025-01-31":0.2,"2025-04-30":0.19,"2025-07-31":0.63,"2025-10-31":0.64,"2026-01-31":0.67,"2026-04-30":0.82},"BBSC":{"2021-01-31":0.16,"2021-04-30":0.2,"2021-07-31":0.11,"2021-10-31":0.14,"2022-01-31":0.17,"2022-04-30":0.14,"2022-07-31":0.13,"2022-10-31":0.38,"2023-01-31":0.14,"2023-04-30":0.13,"2023-07-31":0.46,"2023-10-31":0.45,"2024-01-31":0.44,"2024-04-30":0.49,"2024-07-31":0.48,"2024-10-31":0.47,"2025-01-31":0.42,"2025-04-30":0.34,"2025-07-31":0.56,"2025-10-31":0.6,"2026-01-31":0.45,"2026-04-30":0.51},"BBUS":{"2019-10-31":0.23,"2020-01-31":0.24,"2020-04-30":0.04,"2020-07-31":0.04,"2020-10-31":0.04,"2021-01-31":0.06,"2021-04-30":0.06,"2021-07-31":0.05,"2021-10-31":0.07,"2022-01-31":0.07,"2022-04-30":0.09,"2022-07-31":0.09,"2022-10-31":0.06,"2023-01-31":0.06,"2023-04-30":0.05,"2023-07-31":0.03,"2023-10-31":0.03,"2024-01-31":0.03,"2024-04-30":0.02,"2024-07-31":0.02,"2024-10-31":0.02,"2025-01-31":0.02,"2025-04-30":0.03,"2025-07-31":0.02,"2025-10-31":0.02,"2026-01-31":0.02,"2026-04-30":0.03},"BCI":{"2019-09-30":0.69,"2019-12-31":1.06,"2020-06-30":1.99,"2020-09-30":0.22,"2020-12-31":2.07,"2021-03-31":0.39,"2021-06-30":1.67,"2021-09-30":1.5,"2021-12-31":1.63,"2022-03-31":2.13,"2022-06-30":1.63,"2022-12-31":1.95,"2023-06-30":0.39,"2023-09-30":0.82,"2023-12-31":1.23,"2024-03-31":0.79,"2024-06-30":0.88,"2024-09-30":1.18,"2024-12-31":0.61,"2025-03-31":0.54,"2025-06-30":1.31,"2025-09-30":0.35,"2025-12-31":1.11,"2026-03-31":3.77,"2026-06-30":1.03},"BGIG":{"2026-03-31":0.66,"2026-06-30":1.31},"BGRN":{"2019-10-31":1.98,"2020-01-31":1.68,"2020-04-30":1.77,"2020-07-31":1.83,"2020-10-31":1.5,"2021-01-31":1.76,"2021-04-30":1.77,"2021-07-31":1.96,"2021-10-31":2.3,"2022-01-31":4.74,"2022-04-30":0.49,"2022-07-31":0.5,"2022-10-31":0.53,"2023-01-31":0.25,"2023-04-30":0.27,"2023-07-31":0.12,"2023-10-31":0.13,"2024-01-31":0.13,"2024-04-30":0.15,"2025-07-31":0.25,"2025-10-31":0.24,"2026-01-31":0.23,"2026-04-30":0.26},"BHYB":{"2023-11-30":2.46,"2024-02-29":2.4,"2024-05-31":2.23,"2024-08-31":2.34,"2024-11-30":2.35,"2025-02-28":2.2,"2025-05-31":2.16,"2025-08-31":2.1,"2025-11-30":2.07,"2026-02-28":2.06,"2026-05-31":1.95},"BKAG":{"2020-04-30":0.81,"2020-07-31":0.74,"2020-10-30":0.31,"2021-01-29":0.25,"2021-04-30":0.2,"2021-07-30":0.38,"2021-10-29":0.43,"2022-01-31":0.39,"2022-04-29":0.6,"2022-07-29":0.56,"2022-10-31":0.57,"2023-01-31":0.64,"2023-04-28":0.86,"2023-07-31":0.86,"2023-10-31":0.9,"2024-01-31":0.81,"2024-04-30":0.82,"2024-07-31":0.75,"2024-10-31":0.72,"2025-01-31":0.69,"2025-04-30":0.71,"2025-07-31":0.67,"2025-10-31":0.64,"2026-01-30":0.65,"2026-04-30":0.75},"BKDV":{"2025-04-30":2.4,"2025-07-31":2.2,"2025-10-31":2.06,"2026-01-30":1.83},"BKIE":{"2020-04-30":0.1,"2020-07-31":11.29,"2020-10-30":10.42,"2021-01-29":10.88,"2021-04-30":11.09,"2021-07-30":10.85,"2021-10-29":10.7,"2022-01-31":11.61,"2022-04-29":13.25,"2022-07-29":13.32,"2022-10-31":13.35,"2023-01-31":12.22,"2023-04-28":12.5,"2023-07-31":11.49,"2023-10-31":11.81,"2024-01-31":11.89,"2024-04-30":12.34,"2024-07-31":12.41,"2024-10-31":12.25,"2025-01-31":12.39,"2025-04-30":12.47,"2025-07-31":12.54,"2025-10-31":12.31,"2026-01-30":12.16,"2026-04-30":12.14},"BKLC":{"2020-04-30":0.47,"2020-07-31":0.57,"2020-10-30":0.52,"2021-01-29":0.49,"2021-04-30":0.52,"2021-07-30":0.63,"2021-10-29":0.64,"2022-01-31":0.64,"2022-04-29":0.54,"2022-07-29":0.52,"2022-10-31":0.55,"2023-01-31":0.58,"2024-01-31":0.19,"2024-04-30":0.19,"2024-07-31":0.19,"2024-10-31":0.1,"2025-01-31":0.09,"2025-04-30":0.24,"2025-07-31":0.23,"2025-10-31":0.22,"2026-01-30":0.25,"2026-04-30":0.11},"BKMC":{"2020-04-30":1.32,"2020-07-31":1.38,"2020-10-30":1.3,"2021-01-29":1.16,"2021-04-30":1.21,"2021-07-30":0.81,"2021-10-29":0.86,"2022-01-31":0.85,"2022-04-29":0.8,"2022-07-29":0.79,"2022-10-31":0.78,"2023-01-31":0.73,"2023-04-28":0.71,"2023-07-31":0.93,"2023-10-31":1.01,"2024-01-31":1.53,"2024-04-30":1.71,"2024-07-31":1.98,"2024-10-31":2.05,"2025-01-31":2.0,"2025-04-30":2.16,"2025-07-31":1.71,"2025-10-31":1.78,"2026-01-30":1.81,"2026-04-30":0.78},"BKUI":{"2021-09-30":1.16,"2021-12-31":1.15,"2022-03-31":4.81,"2022-06-30":4.83,"2022-09-30":4.81,"2022-12-30":7.36,"2023-03-31":5.39,"2023-06-30":6.99,"2023-09-29":6.15,"2023-12-29":2.5,"2024-03-28":2.31,"2024-06-28":3.93,"2024-09-30":5.38,"2024-12-31":2.29,"2025-03-31":3.0,"2025-06-30":5.69,"2025-09-30":5.97,"2025-12-31":6.75,"2026-03-31":6.03,"2026-06-30":4.94},"BLOK":{"2020-04-30":1.71,"2020-07-31":1.36,"2020-10-31":1.29,"2021-01-31":0.88,"2021-04-30":4.07,"2021-07-31":3.47,"2021-10-31":2.56,"2022-01-31":2.4,"2022-04-30":2.42,"2022-07-31":1.65,"2022-10-31":0.3},"BLV":{"2019-09-30":1.14,"2019-12-31":1.18,"2020-03-31":1.07,"2020-06-30":1.1,"2020-09-30":1.12,"2020-12-31":1.14,"2021-03-31":1.04,"2021-06-30":1.0,"2021-09-30":1.02,"2021-12-31":1.0,"2022-03-31":0.98,"2022-06-30":0.95,"2022-09-30":0.9,"2022-12-31":0.91,"2023-03-31":0.85,"2023-06-30":0.91,"2023-09-30":0.92,"2023-12-31":0.92,"2024-03-31":0.92,"2024-06-30":0.92,"2024-09-30":0.89,"2024-12-31":0.88,"2025-03-31":0.88,"2025-06-30":0.84,"2025-09-30":0.85,"2025-12-31":0.82,"2026-03-31":0.78,"2026-06-30":0.75},"BND":{"2019-09-30":1.01,"2019-12-31":1.0,"2020-03-31":0.94,"2020-06-30":0.97,"2020-09-30":1.02,"2020-12-31":1.07,"2021-03-31":1.06,"2021-06-30":1.03,"2021-09-30":1.01,"2021-12-31":1.03,"2022-03-31":1.03,"2022-06-30":1.04,"2022-09-30":1.02,"2022-12-31":1.04,"2023-03-31":1.02,"2023-06-30":0.99,"2023-09-30":1.0,"2023-12-31":0.99,"2024-03-31":0.96,"2024-06-30":0.97,"2024-09-30":0.92,"2024-12-31":0.93,"2025-03-31":0.95,"2025-06-30":0.86,"2025-09-30":0.85,"2025-12-31":0.84,"2026-03-31":0.81,"2026-06-30":0.83},"BNDX":{"2019-10-31":7.19,"2020-01-31":7.28,"2020-04-30":7.55,"2020-07-31":7.29,"2020-10-31":6.95,"2021-01-31":7.06,"2021-04-30":7.08,"2021-07-31":6.85,"2021-10-31":6.78,"2022-01-31":6.49,"2022-04-30":6.19,"2022-07-31":6.37,"2022-10-31":6.01,"2023-01-31":5.95,"2023-04-30":6.21,"2023-07-31":6.4,"2023-10-31":6.37,"2024-01-31":6.32,"2024-04-30":6.5,"2024-07-31":6.95,"2024-10-31":6.74,"2025-01-31":6.89,"2025-04-30":7.2,"2025-07-31":7.06,"2025-10-31":7.42,"2026-01-31":7.62,"2026-04-30":7.47},"BOND":{"2019-09-30":2.68,"2019-12-31":2.48,"2020-03-31":2.02,"2020-06-30":2.06,"2020-09-30":2.3,"2020-12-31":3.5,"2021-03-31":3.51,"2021-06-30":3.94,"2021-09-30":3.78,"2021-12-31":3.66,"2022-03-31":3.74,"2022-06-30":3.76,"2022-09-30":3.87,"2022-12-31":2.54,"2023-03-31":2.4,"2023-06-30":2.08,"2023-09-30":1.8,"2023-12-31":2.03,"2024-03-31":1.87,"2024-06-30":1.72,"2024-09-30":1.75,"2024-12-31":1.69,"2025-03-31":1.56,"2025-06-30":1.61,"2025-09-30":1.42,"2025-12-31":1.15,"2026-03-31":1.11,"2026-06-30":0.98},"BOTZ":{"2019-11-30":4.45,"2020-02-29":3.76,"2020-05-31":3.55,"2020-08-31":5.22,"2020-11-30":5.18,"2021-02-28":5.23,"2021-05-31":5.01,"2021-08-31":2.89,"2021-11-30":2.36,"2022-02-28":2.86,"2022-05-31":2.88,"2022-08-31":1.57,"2022-11-30":1.57,"2023-02-28":1.55,"2023-05-31":1.62,"2023-08-31":1.52,"2023-11-30":1.32,"2024-02-29":1.54,"2024-05-31":1.73,"2024-08-31":1.54,"2024-11-30":1.24,"2025-02-28":1.18,"2025-05-31":1.08,"2025-08-31":1.26,"2025-11-30":1.24,"2026-02-28":1.34,"2026-05-31":1.05},"BRES":{"2026-04-30":0.43},"BSCP":{"2019-11-30":3.31,"2020-02-29":3.3,"2020-05-31":2.59,"2020-08-31":2.33,"2020-11-30":2.09,"2021-02-28":2.05,"2021-05-31":2.06,"2021-08-31":2.33,"2021-11-30":2.37,"2022-02-28":2.37,"2022-05-31":2.5,"2022-08-31":2.2,"2022-11-30":2.42,"2023-02-28":2.47,"2023-05-31":2.42,"2023-08-31":2.37,"2023-11-30":2.28,"2024-02-29":2.27,"2024-05-31":2.29,"2024-08-31":2.16,"2024-11-30":2.18,"2025-02-28":2.24,"2025-05-31":3.09,"2025-08-31":4.15,"2025-11-30":1.39},"BSCQ":{"2019-11-30":3.34,"2020-02-29":3.9,"2020-05-31":3.64,"2020-08-31":3.65,"2020-11-30":4.11,"2021-02-28":3.97,"2021-05-31":4.01,"2021-08-31":3.68,"2021-11-30":3.52,"2022-02-28":3.4,"2022-05-31":3.39,"2022-08-31":3.39,"2022-11-30":3.32,"2023-02-28":3.25,"2023-05-31":3.06,"2023-08-31":2.97,"2023-11-30":2.96,"2024-02-29":2.84,"2024-05-31":2.48,"2024-08-31":2.5,"2024-11-30":2.18,"2025-02-28":2.38,"2025-05-31":2.4,"2025-08-31":2.4,"2025-11-30":2.46,"2026-02-28":3.05,"2026-05-31":0.67},"BSCR":{"2019-11-30":1.78,"2020-02-29":2.11,"2020-05-31":1.7,"2020-08-31":1.31,"2020-11-30":1.31,"2021-02-28":1.31,"2021-05-31":1.37,"2021-08-31":1.3,"2021-11-30":1.65,"2022-02-28":1.63,"2022-05-31":1.46,"2022-08-31":1.36,"2022-11-30":1.48,"2023-02-28":1.41,"2023-05-31":1.39,"2023-08-31":1.37,"2023-11-30":1.34,"2024-02-29":1.3,"2024-05-31":1.23,"2024-08-31":1.18,"2024-11-30":1.15,"2025-02-28":1.25,"2025-05-31":1.23,"2025-08-31":1.23,"2025-11-30":1.25,"2026-02-28":1.26,"2026-05-31":1.27},"BSCS":{"2019-11-30":5.86,"2020-02-29":5.63,"2020-05-31":6.06,"2020-08-31":5.8,"2020-11-30":5.71,"2021-02-28":5.32,"2021-05-31":5.15,"2021-08-31":4.43,"2021-11-30":4.22,"2022-02-28":3.84,"2022-05-31":4.44,"2022-08-31":4.25,"2022-11-30":4.1,"2023-02-28":2.7,"2023-05-31":2.58,"2023-08-31":2.51,"2023-11-30":2.2,"2024-02-29":2.2,"2024-05-31":2.2,"2024-08-31":2.18,"2024-11-30":2.15,"2025-02-28":1.89,"2025-05-31":1.77,"2025-08-31":1.95,"2025-11-30":1.88,"2026-02-28":1.82,"2026-05-31":1.67},"BSCT":{"2019-11-30":1.84,"2020-02-29":0.93,"2020-05-31":2.08,"2020-08-31":2.04,"2020-11-30":1.65,"2021-02-28":1.97,"2021-05-31":1.83,"2021-08-31":1.77,"2021-11-30":1.72,"2022-02-28":1.73,"2022-05-31":1.72,"2022-08-31":1.73,"2022-11-30":1.52,"2023-02-28":1.45,"2023-05-31":1.41,"2023-08-31":1.41,"2023-11-30":1.84,"2024-02-29":1.57,"2024-05-31":1.41,"2024-08-31":1.53,"2024-11-30":1.41,"2025-02-28":1.52,"2025-05-31":1.51,"2025-08-31":1.53,"2025-11-30":1.53,"2026-02-28":1.49,"2026-05-31":1.37},"BSCU":{"2020-11-30":0.57,"2021-02-28":2.01,"2021-05-31":2.64,"2021-08-31":2.39,"2021-11-30":2.57,"2022-02-28":2.64,"2022-05-31":2.64,"2022-08-31":2.65,"2022-11-30":2.62,"2023-02-28":2.51,"2023-05-31":2.32,"2023-08-31":2.25,"2023-11-30":2.12,"2024-02-29":2.09,"2024-05-31":2.1,"2024-08-31":2.08,"2024-11-30":1.99,"2025-02-28":1.91,"2025-05-31":1.72,"2025-08-31":1.52,"2025-11-30":1.35,"2026-02-28":1.26,"2026-05-31":1.27},"BSJP":{"2019-11-30":1.58,"2020-02-29":2.21,"2020-05-31":3.3,"2020-08-31":2.65,"2020-11-30":2.62,"2021-02-28":2.28,"2021-05-31":2.16,"2021-08-31":2.45,"2021-11-30":2.69,"2022-02-28":2.33,"2022-05-31":2.62,"2022-08-31":2.43,"2022-11-30":2.49,"2023-02-28":2.25,"2023-05-31":2.43,"2023-08-31":2.62,"2023-11-30":2.3,"2024-02-29":2.5,"2024-05-31":1.5,"2024-08-31":1.6},"BSJQ":{"2019-11-30":0.8,"2020-02-29":1.1,"2020-05-31":1.77,"2020-08-31":1.38,"2020-11-30":1.08,"2021-02-28":1.13,"2021-05-31":1.15,"2021-08-31":0.82,"2021-11-30":1.81,"2022-02-28":2.96,"2022-05-31":3.11,"2022-08-31":3.21,"2022-11-30":3.16,"2023-02-28":2.54,"2023-05-31":2.51,"2023-08-31":2.58,"2023-11-30":2.12,"2024-02-29":2.16,"2024-05-31":2.22,"2024-08-31":2.44,"2024-11-30":1.34,"2025-02-28":2.54,"2025-05-31":2.9,"2025-08-31":1.94,"2025-11-30":2.65,"2026-02-28":4.58,"2026-05-31":4.01},"BSJR":{"2021-02-28":1.64,"2021-05-31":0.78,"2021-08-31":1.53,"2021-11-30":1.47,"2022-02-28":1.71,"2022-05-31":1.39,"2022-08-31":1.58,"2022-11-30":1.41,"2023-02-28":2.0,"2023-05-31":1.85,"2023-08-31":1.74,"2023-11-30":1.88,"2024-02-29":1.84,"2024-05-31":1.02,"2024-08-31":1.09,"2024-11-30":0.8,"2025-02-28":0.77,"2025-05-31":0.79,"2025-08-31":0.86,"2025-11-30":1.04,"2026-02-28":1.04},"BSJS":{"2021-02-28":2.04,"2021-05-31":1.64,"2021-08-31":1.36,"2021-11-30":1.39,"2022-02-28":1.05,"2022-08-31":0.66,"2022-11-30":0.58,"2023-02-28":1.0,"2023-05-31":0.81,"2023-08-31":0.88,"2023-11-30":0.82,"2024-02-29":1.42,"2024-05-31":1.2,"2024-08-31":1.19,"2024-11-30":0.92,"2025-02-28":0.22,"2025-05-31":0.85,"2025-08-31":0.94,"2025-11-30":1.03,"2026-02-28":1.03,"2026-05-31":0.57},"BSV":{"2019-09-30":1.3,"2019-12-31":1.29,"2020-03-31":1.19,"2020-06-30":1.28,"2020-09-30":1.3,"2020-12-31":1.43,"2021-03-31":1.39,"2021-06-30":1.44,"2021-09-30":1.35,"2021-12-31":1.38,"2022-03-31":1.36,"2022-06-30":1.4,"2022-09-30":1.37,"2022-12-31":1.37,"2023-03-31":1.42,"2023-06-30":1.42,"2023-09-30":1.39,"2023-12-31":1.37,"2024-03-31":1.33,"2024-06-30":1.38,"2024-09-30":1.31,"2024-12-31":1.3,"2025-03-31":1.31,"2025-06-30":1.11,"2025-09-30":1.15,"2025-12-31":1.13,"2026-03-31":1.04,"2026-06-30":1.08},"BSVO":{"2023-06-30":0.62,"2023-09-29":0.64,"2023-12-29":0.71,"2024-03-28":0.86,"2024-06-28":0.81,"2024-09-30":0.8,"2024-12-31":0.64,"2025-03-31":0.65,"2025-06-30":0.58,"2025-09-30":0.68,"2025-12-31":0.43,"2026-03-31":0.52,"2026-06-30":0.25},"BTAL":{"2020-03-31":0.38,"2020-06-30":1.03,"2020-09-30":0.94,"2020-12-31":1.07,"2021-03-31":1.0,"2021-06-30":0.43,"2021-09-30":0.47,"2021-12-31":0.48,"2022-06-30":0.53,"2022-09-30":0.51,"2022-12-31":0.5,"2023-03-31":0.49,"2023-12-31":0.46,"2024-03-31":0.54,"2024-06-30":0.44,"2024-09-30":0.45,"2024-12-31":0.5,"2025-03-31":0.46,"2025-06-30":0.54,"2025-09-30":0.49,"2025-12-31":1.01,"2026-03-31":0.99,"2026-06-30":0.52},"BUG":{"2019-11-30":8.51,"2020-02-29":4.5,"2020-05-31":4.21,"2020-08-31":4.11,"2020-11-30":4.59,"2021-02-28":3.76,"2021-05-31":4.43,"2021-08-31":4.53,"2021-11-30":8.41,"2022-02-28":8.87,"2022-05-31":8.63,"2022-08-31":10.61,"2022-11-30":4.58,"2023-02-28":3.36,"2023-05-31":3.68,"2023-08-31":4.64,"2023-11-30":3.96,"2024-02-29":3.4,"2024-05-31":4.58,"2024-08-31":4.29,"2026-05-31":0.85},"BWX":{"2019-09-30":5.37,"2019-12-31":5.38,"2020-03-31":5.32,"2020-06-30":5.36,"2020-09-30":5.21,"2020-12-31":5.36,"2021-03-31":5.3,"2021-06-30":5.47,"2021-09-30":5.18,"2021-12-31":5.46,"2022-03-31":5.23,"2022-06-30":5.29,"2022-09-30":4.72,"2022-12-31":5.0,"2023-03-31":5.07,"2023-06-30":5.06,"2023-09-30":4.94,"2023-12-31":4.82,"2024-03-31":4.96,"2024-06-30":5.09,"2024-09-30":5.03,"2024-12-31":4.92,"2025-03-31":5.02,"2025-06-30":5.09,"2025-09-30":4.94,"2025-12-31":5.1,"2026-03-31":5.01,"2026-06-30":5.06},"CALF":{"2019-10-31":2.19,"2020-01-31":2.07,"2020-07-31":0.94,"2025-07-31":1.74,"2025-10-31":1.85,"2026-01-31":1.97},"CARY":{"2023-10-31":0.13,"2024-01-31":0.1,"2024-04-30":0.11,"2024-07-31":0.13,"2024-10-31":0.09,"2025-01-31":0.08,"2025-04-30":0.08,"2025-07-31":0.07,"2025-10-31":0.08,"2026-01-31":0.07,"2026-04-30":0.09},"CATH":{"2019-10-31":0.26,"2020-01-31":0.27,"2020-04-30":0.05},"CGBL":{"2023-09-30":0.47,"2023-12-31":0.43,"2024-03-31":0.41,"2024-06-30":0.37,"2024-09-30":0.41},"CGCB":{"2023-09-30":1.43,"2023-12-31":1.5,"2024-03-31":1.36,"2024-06-30":1.67,"2024-09-30":1.53,"2024-12-31":1.62,"2025-03-31":1.82,"2025-06-30":2.03,"2025-09-30":2.55,"2025-12-31":3.17,"2026-03-31":3.2,"2026-06-30":2.91},"CGCP":{"2022-03-31":0.38,"2022-06-30":0.15,"2022-09-30":0.34,"2022-12-31":0.35,"2023-03-31":0.56,"2023-06-30":0.57,"2023-09-30":0.44,"2023-12-31":0.35,"2024-03-31":0.57,"2024-06-30":0.58,"2024-09-30":0.35,"2024-12-31":0.27,"2025-03-31":0.31,"2025-06-30":0.21,"2025-09-30":0.19,"2025-12-31":0.24,"2026-03-31":0.19,"2026-06-30":0.36},"CGCV":{"2024-08-31":2.27,"2024-11-30":1.3,"2025-02-28":1.69,"2025-05-31":2.33,"2025-08-31":2.56,"2025-11-30":1.98,"2026-02-28":2.41,"2026-05-31":2.35},"CGDG":{"2023-11-30":9.09,"2024-02-29":8.98,"2024-05-31":8.54,"2024-08-31":9.15,"2024-11-30":8.87,"2025-02-28":8.01,"2025-05-31":9.26,"2025-08-31":8.29,"2025-11-30":8.18,"2026-02-28":10.05,"2026-05-31":10.7},"CGDV":{"2022-02-28":2.28,"2022-05-31":2.94,"2022-08-31":2.85,"2022-11-30":2.48,"2023-02-28":2.93,"2023-05-31":2.53,"2023-08-31":2.89,"2023-11-30":2.23,"2024-02-29":2.69,"2024-05-31":2.4,"2024-08-31":2.31,"2024-11-30":2.65,"2025-02-28":3.18,"2025-05-31":4.07,"2025-08-31":4.53,"2025-11-30":3.72,"2026-02-28":3.39,"2026-05-31":2.66},"CGGE":{"2024-08-31":6.33,"2024-11-30":6.39,"2025-02-28":6.99,"2025-05-31":7.47,"2025-08-31":7.25,"2025-11-30":6.24,"2026-02-28":7.12,"2026-05-31":5.97},"CGGO":{"2022-02-28":5.39,"2022-05-31":4.45,"2022-08-31":4.29,"2022-11-30":4.31,"2023-02-28":4.35,"2023-05-31":2.79,"2023-08-31":3.72,"2023-11-30":4.01,"2024-02-29":3.99,"2024-05-31":4.9,"2024-08-31":4.78,"2024-11-30":4.91,"2025-02-28":4.3,"2025-05-31":5.6,"2025-08-31":5.39,"2025-11-30":4.9,"2026-02-28":4.68,"2026-05-31":3.07},"CGGR":{"2022-05-31":0.3,"2022-08-31":0.32,"2022-11-30":0.34,"2023-02-28":0.33,"2023-05-31":0.35,"2023-08-31":0.29,"2023-11-30":0.24,"2024-02-29":0.2,"2024-05-31":0.16},"CGIC":{"2024-08-31":15.06,"2024-11-30":14.35,"2025-02-28":13.99,"2025-05-31":14.47,"2025-08-31":13.97,"2025-11-30":13.07,"2026-02-28":12.29,"2026-05-31":11.48},"CGIE":{"2023-11-30":11.11,"2024-02-29":12.26,"2024-05-31":13.16,"2024-08-31":14.34,"2024-11-30":15.37,"2025-02-28":16.8,"2025-05-31":17.1,"2025-08-31":16.49,"2025-11-30":15.13,"2026-02-28":15.57,"2026-05-31":13.87},"CGMM":{"2026-02-28":0.48},"CGMS":{"2022-12-31":0.72,"2023-03-31":0.79,"2023-06-30":1.25,"2023-09-30":1.09,"2023-12-31":1.05,"2024-03-31":1.93,"2024-06-30":1.04,"2024-09-30":0.83,"2024-12-31":0.63,"2025-03-31":0.78,"2025-06-30":0.53,"2025-09-30":0.49,"2025-12-31":0.55,"2026-03-31":0.55,"2026-06-30":0.7},"CGNG":{"2024-08-31":2.59,"2024-11-30":2.14,"2025-02-28":2.6,"2025-05-31":2.54,"2025-08-31":2.66,"2025-11-30":3.1,"2026-02-28":3.53,"2026-05-31":2.97},"CGSD":{"2022-12-31":0.51,"2023-03-31":0.98,"2023-06-30":0.73,"2023-09-30":1.27,"2023-12-31":1.7,"2024-03-31":1.4,"2024-06-30":1.16,"2024-09-30":0.75,"2024-12-31":1.09,"2025-03-31":1.07,"2025-06-30":1.21,"2025-09-30":1.57,"2025-12-31":1.76,"2026-03-31":1.79,"2026-06-30":1.67},"CGUS":{"2022-02-28":1.82,"2022-05-31":2.67,"2022-08-31":2.4,"2022-11-30":2.29,"2023-02-28":2.34,"2023-05-31":2.24,"2023-08-31":2.34,"2023-11-30":1.66,"2024-02-29":1.36,"2024-05-31":1.53,"2024-08-31":2.13,"2024-11-30":2.19,"2025-02-28":2.24,"2025-05-31":1.83,"2025-08-31":2.12,"2025-11-30":1.81,"2026-02-28":1.85,"2026-05-31":1.87},"CGW":{"2019-10-31":13.06,"2020-01-31":14.39,"2020-04-30":15.25,"2020-07-31":14.55,"2020-10-31":14.84,"2021-01-31":13.85,"2021-04-30":15.24,"2021-07-31":15.15,"2021-10-31":15.67,"2022-01-31":15.93,"2022-04-30":16.94,"2022-07-31":15.38,"2022-10-31":15.28,"2023-01-31":14.78,"2023-04-30":13.41,"2023-07-31":14.4,"2023-10-31":15.69,"2024-01-31":14.43,"2024-04-30":11.48,"2024-07-31":10.82,"2024-10-31":12.71,"2025-01-31":12.13,"2025-04-30":12.36,"2025-07-31":12.15,"2025-10-31":13.09,"2026-01-31":9.63,"2026-04-30":10.72},"CGXU":{"2022-02-28":5.32,"2022-05-31":3.52,"2022-08-31":3.39,"2022-11-30":2.66,"2023-02-28":2.2,"2023-05-31":2.14,"2023-08-31":2.85,"2023-11-30":3.66,"2024-02-29":3.52,"2024-05-31":4.99,"2024-08-31":6.02,"2024-11-30":8.75,"2025-02-28":11.94,"2025-05-31":14.54,"2025-08-31":12.5,"2025-11-30":12.73,"2026-02-28":14.85,"2026-05-31":10.83},"CHAT":{"2024-04-30":1.17,"2024-07-31":2.37,"2024-10-31":2.35,"2025-01-31":1.52,"2025-04-30":3.85,"2025-07-31":2.59,"2025-10-31":3.39,"2026-01-31":2.02,"2026-04-30":3.15},"CHPY":{"2026-01-31":3.03,"2026-04-30":4.42},"CIBR":{"2019-09-30":5.1,"2019-12-31":5.36,"2020-03-31":5.17,"2020-06-30":3.22,"2020-09-30":2.59,"2020-12-31":2.84,"2021-03-31":2.59,"2021-06-30":2.57,"2022-03-31":1.18,"2022-06-30":0.91,"2022-09-30":1.86,"2022-12-30":1.98,"2023-03-31":1.26,"2023-06-30":1.38,"2023-09-29":1.7,"2023-12-31":2.28,"2024-03-31":3.8,"2024-06-30":0.53,"2024-09-30":0.29,"2024-12-31":0.23,"2025-03-31":0.29,"2025-06-30":0.22,"2025-09-30":0.24,"2025-12-31":0.11},"CMDT":{"2023-06-30":0.75,"2023-09-30":7.55,"2023-12-31":3.6,"2024-03-31":4.24,"2024-06-30":5.42,"2024-09-30":5.3,"2024-12-31":6.86,"2025-03-31":4.17,"2025-06-30":3.47,"2025-09-30":4.15,"2025-12-31":6.17,"2026-03-31":7.28,"2026-06-30":8.37},"CMDY":{"2019-10-31":4.19,"2020-10-31":4.67,"2021-01-31":3.66,"2021-04-30":3.37,"2021-07-31":6.71,"2021-10-31":0.66,"2022-01-31":1.26,"2022-04-30":4.15,"2022-10-31":6.31,"2023-01-31":3.27,"2023-04-30":3.2,"2023-07-31":1.49,"2023-10-31":1.01,"2024-01-31":2.94,"2024-04-30":4.65,"2024-07-31":1.3,"2024-10-31":2.61,"2025-04-30":2.71,"2025-07-31":1.38},"COMT":{"2019-10-31":6.43,"2020-01-31":9.6,"2020-04-30":2.6,"2020-07-31":4.46,"2020-10-31":2.64,"2021-01-31":5.46,"2021-04-30":3.73,"2021-07-31":6.42,"2021-10-31":2.29,"2022-01-31":4.44,"2022-04-30":6.9,"2022-07-31":2.26,"2022-10-31":3.5,"2023-01-31":7.89,"2023-04-30":1.71,"2023-07-31":4.94,"2023-10-31":3.46,"2024-01-31":4.06,"2024-04-30":3.19,"2024-07-31":2.14,"2024-10-31":3.93,"2025-01-31":2.99,"2025-04-30":5.03,"2025-07-31":3.94,"2025-10-31":4.47,"2026-01-31":5.9,"2026-04-30":6.33},"COPX":{"2019-10-31":12.02,"2020-01-31":12.15,"2020-04-30":13.56,"2020-07-31":15.58,"2020-10-31":17.38,"2021-01-31":16.68,"2021-04-30":12.12,"2021-07-31":11.6,"2021-10-31":12.27,"2022-01-31":10.75,"2022-04-30":11.27,"2022-07-31":12.14,"2022-10-31":12.4,"2023-01-31":11.42,"2023-04-30":10.81,"2023-07-31":11.72,"2023-10-31":12.05,"2024-01-31":11.91,"2024-04-30":11.15,"2024-07-31":10.78,"2024-10-31":9.65,"2025-01-31":11.0,"2025-04-30":10.14,"2025-07-31":10.91,"2025-10-31":10.31,"2026-01-31":10.64,"2026-04-30":11.62},"CORB":{"2025-11-30":2.13,"2026-02-28":1.93,"2026-05-31":1.75},"CORP":{"2019-09-30":3.68,"2019-12-31":4.27,"2020-03-31":4.92,"2020-06-30":4.93,"2020-09-30":4.7,"2020-12-31":4.59,"2021-03-31":5.2,"2021-06-30":5.05,"2021-09-30":5.76,"2021-12-31":6.12,"2022-03-31":6.28,"2022-06-30":4.76,"2022-09-30":5.02,"2022-12-31":5.28,"2023-03-31":5.4,"2023-06-30":5.44,"2023-09-30":5.44,"2023-12-31":5.31,"2024-03-31":4.87,"2024-06-30":3.33,"2024-09-30":3.77,"2024-12-31":3.78,"2025-03-31":3.92,"2025-06-30":3.98,"2025-09-30":4.06,"2025-12-31":4.2,"2026-03-31":4.88,"2026-06-30":4.58},"COWZ":{"2020-07-31":0.53,"2020-10-31":0.83,"2021-01-31":0.21,"2023-07-31":0.24,"2025-01-31":1.14,"2025-04-30":0.25,"2025-07-31":0.62,"2025-10-31":0.77,"2026-01-31":0.57,"2026-04-30":0.58},"CRUX":{"2026-03-31":0.51,"2026-06-30":0.55},"CSM":{"2019-11-30":0.28,"2020-02-29":0.24,"2020-05-31":0.12,"2020-08-31":0.12,"2020-11-30":0.14,"2021-02-28":0.19,"2021-08-31":0.03,"2021-11-30":0.17,"2022-02-28":0.29},"CTA":{"2025-12-31":0.18,"2026-03-31":1.07,"2026-06-30":0.25},"CVLC":{"2023-03-31":0.09,"2023-06-30":0.07,"2023-09-30":0.06,"2023-12-31":0.05,"2024-03-31":0.05,"2024-06-30":0.04,"2024-09-30":0.04,"2024-12-31":0.03,"2025-03-31":0.04,"2025-06-30":0.05,"2025-09-30":0.04,"2025-12-31":0.04,"2026-03-31":0.06,"2026-06-30":0.07},"DBEF":{"2019-11-29":13.95,"2020-02-28":13.56,"2020-05-29":13.1,"2020-08-31":12.48,"2020-11-30":12.23,"2021-02-26":11.91,"2021-05-28":12.6,"2021-08-31":12.13,"2021-11-30":11.8,"2022-02-28":14.52,"2022-05-31":15.19,"2022-08-31":13.92,"2022-11-30":14.67,"2023-02-28":13.61,"2023-05-31":13.76,"2023-08-31":13.4,"2023-11-30":13.35,"2024-02-29":12.7,"2024-05-31":13.5,"2024-08-30":13.88,"2024-11-29":13.8,"2025-02-28":14.12,"2025-05-30":13.92,"2025-08-29":13.9,"2025-11-28":13.65,"2026-02-27":14.14,"2026-05-29":13.56},"DBEU":{"2019-11-29":22.38,"2020-02-28":21.73,"2020-05-29":20.74,"2020-08-31":19.69,"2020-11-30":19.76,"2021-02-26":19.26,"2021-05-28":19.69,"2021-08-31":18.67,"2021-11-30":17.95,"2022-02-28":22.42,"2022-05-31":23.49,"2022-08-31":21.89,"2022-11-30":22.56,"2023-02-28":20.93,"2023-05-31":21.09,"2023-08-31":20.72,"2023-11-30":20.47,"2024-02-29":19.52,"2024-05-31":20.65,"2024-08-30":21.06,"2024-11-29":21.35,"2025-02-28":21.06,"2025-05-30":20.79,"2025-08-29":21.25,"2025-11-28":20.97,"2026-02-27":21.73,"2026-05-29":20.95},"DCOR":{"2023-10-31":0.16,"2024-01-31":0.14,"2024-04-30":0.16,"2024-07-31":0.17,"2024-10-31":0.15,"2025-01-31":0.14,"2025-04-30":0.12,"2025-07-31":0.13,"2025-10-31":0.14,"2026-01-31":0.16,"2026-04-30":0.2},"DDWM":{"2019-09-30":17.8,"2019-12-31":18.24,"2020-03-31":16.74,"2020-06-30":14.07,"2020-09-30":13.14,"2020-12-31":12.64,"2021-03-31":12.45,"2021-06-30":12.73,"2021-09-30":12.27,"2021-12-31":14.98,"2022-03-31":14.41,"2022-06-30":14.5,"2022-09-30":13.95,"2022-12-31":14.65,"2023-03-31":14.36,"2023-06-30":14.29,"2023-09-30":14.23,"2023-12-31":14.82,"2024-03-31":14.28,"2024-06-30":15.05,"2024-09-30":15.26,"2024-12-31":14.38,"2025-03-31":14.72,"2025-06-30":14.48,"2025-09-30":14.54,"2025-12-31":12.75,"2026-03-31":13.25,"2026-06-30":12.7},"DFAC":{"2021-07-31":0.25,"2021-10-31":0.25,"2022-01-31":0.25,"2022-04-30":0.3,"2022-07-31":0.29,"2022-10-31":0.17,"2023-01-31":0.2,"2023-04-30":0.17,"2023-07-31":0.2,"2023-10-31":0.2,"2024-01-31":0.19,"2024-04-30":0.2,"2024-07-31":0.2,"2024-10-31":0.19,"2025-01-31":0.19,"2025-04-30":0.15,"2025-07-31":0.16,"2025-10-31":0.17,"2026-01-31":0.19,"2026-04-30":0.22},"DFAE":{"2023-10-31":0.09,"2024-01-31":0.08,"2024-04-30":0.09,"2024-07-31":0.1,"2024-10-31":0.09,"2025-01-31":0.1,"2025-04-30":0.13,"2025-07-31":0.21,"2025-10-31":0.25,"2026-01-31":0.33,"2026-04-30":0.33},"DFAI":{"2021-01-31":11.97,"2021-04-30":12.06,"2021-07-31":11.68,"2021-10-31":11.47,"2022-01-31":11.68,"2022-04-30":11.87,"2022-07-31":11.89,"2022-10-31":11.87,"2023-01-31":11.86,"2023-04-30":12.28,"2023-07-31":12.05,"2023-10-31":12.26,"2024-01-31":11.63,"2024-04-30":12.23,"2024-07-31":12.38,"2024-10-31":11.91,"2025-01-31":11.9,"2025-04-30":11.97,"2025-07-31":12.29,"2025-10-31":11.95,"2026-01-31":12.01,"2026-04-30":11.71},"DFAS":{"2021-07-31":0.33,"2021-10-31":0.38,"2022-01-31":0.42,"2022-04-30":0.59,"2022-07-31":0.58,"2022-10-31":0.56,"2023-01-31":0.68,"2023-04-30":0.76,"2023-07-31":0.73,"2023-10-31":0.8,"2024-01-31":0.61,"2024-04-30":0.68,"2024-07-31":0.65,"2024-10-31":0.63,"2025-01-31":0.61,"2025-04-30":0.56,"2025-07-31":0.62,"2025-10-31":0.64,"2026-01-31":0.56,"2026-04-30":0.64},"DFAT":{"2021-07-31":0.42,"2021-10-31":0.54,"2022-01-31":0.59,"2022-04-30":0.59,"2022-07-31":0.65,"2022-10-31":0.78,"2023-01-31":0.94,"2023-04-30":0.99,"2023-07-31":0.87,"2023-10-31":0.99,"2024-01-31":0.86,"2024-04-30":1.02,"2024-07-31":0.83,"2024-10-31":0.87,"2025-01-31":0.81,"2025-04-30":0.74,"2025-07-31":0.82,"2025-10-31":0.87,"2026-01-31":0.71,"2026-04-30":0.82},"DFAX":{"2021-10-31":8.1,"2022-01-31":7.27,"2022-04-30":7.17,"2022-07-31":7.48,"2022-10-31":7.63,"2023-01-31":7.55,"2023-04-30":7.71,"2023-07-31":7.29,"2023-10-31":7.27,"2024-01-31":6.99,"2024-04-30":7.21,"2024-07-31":7.58,"2024-10-31":7.15,"2025-01-31":7.12,"2025-04-30":7.06,"2025-07-31":6.82,"2025-10-31":6.67,"2026-01-31":6.77,"2026-04-30":6.49},"DFEM":{"2023-10-31":0.07,"2024-01-31":0.05,"2024-04-30":0.05,"2024-07-31":0.05,"2024-10-31":0.05,"2025-01-31":0.05,"2025-04-30":0.07,"2025-07-31":0.12,"2025-10-31":0.14,"2026-01-31":0.18,"2026-04-30":0.16},"DFGP":{"2024-01-31":7.0,"2024-04-30":3.64,"2024-07-31":3.93,"2024-10-31":2.81,"2025-01-31":2.04,"2025-04-30":1.39,"2025-07-31":1.44,"2025-10-31":2.38,"2026-01-31":2.28,"2026-04-30":3.21},"DFGR":{"2023-01-31":4.74,"2023-04-30":4.97,"2023-07-31":4.51,"2023-10-31":4.04,"2024-01-31":4.26,"2024-04-30":4.13,"2024-07-31":4.05,"2024-10-31":3.65,"2025-01-31":3.56,"2025-04-30":3.76,"2025-07-31":3.53,"2025-10-31":3.39,"2026-01-31":3.69,"2026-04-30":3.16},"DFIC":{"2022-04-30":11.84,"2022-07-31":13.29,"2022-10-31":12.46,"2023-01-31":12.3,"2023-04-30":12.6,"2023-07-31":12.09,"2023-10-31":12.29,"2024-01-31":11.65,"2024-04-30":12.37,"2024-07-31":12.38,"2024-10-31":11.91,"2025-01-31":11.63,"2025-04-30":11.29,"2025-07-31":11.42,"2025-10-31":11.14,"2026-01-31":11.21,"2026-04-30":10.99},"DFIS":{"2022-04-30":11.65,"2022-07-31":12.09,"2022-10-31":11.55,"2023-01-31":11.3,"2023-04-30":11.26,"2023-07-31":11.96,"2023-10-31":11.83,"2024-01-31":12.29,"2024-04-30":12.57,"2024-07-31":13.6,"2024-10-31":11.86,"2025-01-31":11.83,"2025-04-30":11.22,"2025-07-31":11.48,"2025-10-31":10.96,"2026-01-31":10.93,"2026-04-30":9.85},"DFIV":{"2021-10-31":12.63,"2022-01-31":14.13,"2022-04-30":14.12,"2022-07-31":13.91,"2022-10-31":13.7,"2023-01-31":13.19,"2023-04-30":13.6,"2023-07-31":12.72,"2023-10-31":12.98,"2024-01-31":11.69,"2024-04-30":12.22,"2024-07-31":12.71,"2024-10-31":12.91,"2025-01-31":12.86,"2025-04-30":11.81,"2025-07-31":12.37,"2025-10-31":12.44,"2026-01-31":12.21,"2026-04-30":12.68},"DFSB":{"2023-01-31":4.19,"2023-04-30":5.21,"2023-07-31":5.14,"2023-10-31":4.96,"2024-01-31":6.05,"2024-04-30":5.91,"2024-07-31":5.01,"2024-10-31":4.48,"2025-01-31":5.37,"2025-04-30":5.23,"2025-07-31":5.34,"2025-10-31":5.88,"2026-01-31":5.49,"2026-04-30":6.63},"DFSD":{"2022-01-31":1.79,"2022-04-30":3.08,"2022-07-31":2.92,"2022-10-31":3.35,"2023-01-31":3.6,"2023-04-30":4.1,"2023-07-31":3.61,"2023-10-31":3.6,"2024-01-31":2.98,"2024-04-30":2.79,"2024-07-31":2.74,"2024-10-31":3.62,"2025-01-31":3.5,"2025-04-30":3.61,"2025-07-31":4.37,"2025-10-31":4.26,"2026-01-31":4.2,"2026-04-30":3.92},"DFSE":{"2023-10-31":0.09,"2024-01-31":0.07,"2024-04-30":0.07,"2024-07-31":0.08,"2024-10-31":0.07,"2025-01-31":0.08,"2025-04-30":0.11,"2025-07-31":0.18,"2025-10-31":0.21,"2026-01-31":0.28,"2026-04-30":0.3},"DFSI":{"2023-01-31":12.15,"2023-04-30":12.12,"2023-07-31":12.2,"2023-10-31":12.32,"2024-01-31":11.8,"2024-04-30":11.91,"2024-07-31":12.05,"2024-10-31":11.94,"2025-01-31":11.99,"2025-04-30":11.88,"2025-07-31":11.86,"2025-10-31":11.84,"2026-01-31":12.06,"2026-04-30":11.74},"DFSU":{"2023-01-31":0.16,"2023-04-30":0.13,"2023-07-31":0.12,"2023-10-31":0.15,"2024-01-31":0.16,"2024-04-30":0.17,"2024-07-31":0.18,"2024-10-31":0.16,"2025-01-31":0.16,"2025-04-30":0.16,"2025-07-31":0.17,"2025-10-31":0.18,"2026-01-31":0.21,"2026-04-30":0.27},"DFSV":{"2022-04-30":0.91,"2022-07-31":0.95,"2022-10-31":1.26,"2023-01-31":1.87,"2023-04-30":1.78,"2023-07-31":1.42,"2023-10-31":1.5,"2024-01-31":1.46,"2024-04-30":1.52,"2024-07-31":1.61,"2024-10-31":1.55,"2025-01-31":1.39,"2025-04-30":1.33,"2025-07-31":1.53,"2025-10-31":1.47,"2026-01-31":1.23,"2026-04-30":1.5},"DFUS":{"2021-07-31":0.22,"2021-10-31":0.25,"2022-01-31":0.21,"2022-04-30":0.22,"2022-07-31":0.2,"2022-10-31":0.05,"2023-01-31":0.07,"2023-04-30":0.06,"2023-07-31":0.06,"2023-10-31":0.07,"2024-01-31":0.06,"2024-04-30":0.07,"2024-07-31":0.07,"2024-10-31":0.07,"2025-01-31":0.07,"2025-04-30":0.06,"2025-07-31":0.06,"2025-10-31":0.06,"2026-01-31":0.07,"2026-04-30":0.09},"DGRO":{"2019-10-31":0.17,"2020-01-31":0.16,"2020-04-30":0.03,"2020-07-31":0.04,"2020-10-31":0.04,"2021-01-31":0.04,"2021-04-30":0.04,"2021-07-31":0.04,"2021-10-31":0.04,"2022-01-31":0.04,"2022-04-30":0.04,"2022-07-31":0.04,"2022-10-31":0.89,"2023-01-31":0.74,"2023-04-28":0.14,"2023-07-31":0.15,"2023-10-31":0.16,"2024-01-31":0.31,"2024-04-30":0.3,"2024-07-31":0.31,"2024-10-31":0.16,"2025-01-31":0.15,"2025-04-30":0.28,"2025-07-31":0.31,"2025-10-31":0.29,"2026-01-31":0.29,"2026-04-30":0.08},"DIHP":{"2022-04-30":13.09,"2022-07-31":12.66,"2022-10-31":12.73,"2023-01-31":13.16,"2023-04-30":12.66,"2023-07-31":12.67,"2023-10-31":12.77,"2024-01-31":11.44,"2024-04-30":12.34,"2024-07-31":12.32,"2024-10-31":13.02,"2025-01-31":12.63,"2025-04-30":12.15,"2025-07-31":11.91,"2025-10-31":11.91,"2026-01-31":11.92,"2026-04-30":11.2},"DISV":{"2022-04-30":11.87,"2022-07-31":12.71,"2022-10-31":12.01,"2023-01-31":11.92,"2023-04-30":12.2,"2023-07-31":11.39,"2023-10-31":11.2,"2024-01-31":12.05,"2024-04-30":12.54,"2024-07-31":14.11,"2024-10-31":12.93,"2025-01-31":12.77,"2025-04-30":11.78,"2025-07-31":11.82,"2025-10-31":11.29,"2026-01-31":11.05,"2026-04-30":10.52},"DIVB":{"2019-10-31":0.21,"2020-01-31":0.21,"2022-10-31":0.8,"2023-01-31":0.5,"2023-04-28":0.5,"2023-07-31":0.66,"2023-10-31":0.82,"2024-01-31":0.67,"2024-04-30":0.64,"2024-07-31":0.43,"2024-10-31":0.41,"2025-01-31":0.4,"2025-04-30":0.36,"2025-07-31":0.1,"2025-10-31":0.08,"2026-01-31":0.09,"2026-04-30":0.15},"DIVI":{"2019-09-30":21.28,"2019-12-31":24.4,"2020-03-31":21.55,"2020-06-30":23.48,"2020-09-30":22.44,"2020-12-31":22.83,"2021-03-31":22.84,"2021-06-30":18.4,"2021-09-30":17.77,"2021-12-31":19.47,"2022-03-31":17.79,"2022-06-30":19.54,"2022-09-30":14.3,"2022-12-31":14.33,"2023-03-31":14.27,"2023-06-30":13.56,"2023-09-30":14.35,"2023-12-31":13.94,"2024-03-31":13.48,"2024-06-30":13.9,"2024-09-30":13.27,"2024-12-31":13.27,"2025-03-31":13.31,"2025-06-30":13.92,"2025-09-30":14.61,"2025-12-31":14.64,"2026-03-31":13.66,"2026-06-30":13.26},"DIVZ":{"2025-06-30":5.94,"2025-09-30":2.52,"2025-12-31":2.69,"2026-03-31":3.67,"2026-06-30":3.87},"DLS":{"2019-09-30":16.94,"2019-12-31":18.33,"2020-03-31":15.08,"2020-06-30":8.83,"2020-09-30":8.72,"2020-12-31":14.01,"2021-03-31":13.57,"2021-06-30":13.94,"2021-09-30":13.15,"2021-12-31":14.71,"2022-03-31":13.99,"2022-06-30":13.65,"2022-09-30":11.74,"2022-12-31":14.94,"2023-03-31":14.45,"2023-06-30":14.48,"2023-09-30":14.54,"2023-12-31":18.88,"2024-03-31":18.65,"2024-06-30":19.16,"2024-09-30":18.6,"2024-12-31":16.03,"2025-03-31":15.01,"2025-06-30":15.44,"2025-09-30":14.2,"2025-12-31":13.97,"2026-03-31":11.94,"2026-06-30":12.23},"DMXF":{"2020-08-31":7.76,"2020-11-30":7.54,"2021-02-28":8.09,"2021-05-31":10.04,"2021-08-31":9.99,"2021-11-30":9.29,"2022-02-28":10.49,"2022-05-31":9.87,"2022-08-31":10.21,"2022-11-30":9.87,"2023-02-28":8.55,"2023-05-31":7.92,"2023-08-31":7.86,"2023-11-30":8.08,"2024-02-29":6.9,"2024-05-31":7.02,"2024-08-31":10.04,"2024-11-30":7.64,"2025-02-28":7.55,"2025-05-31":7.45,"2025-08-31":7.31,"2025-11-30":6.34,"2026-02-28":5.97,"2026-05-31":5.34},"DOL":{"2019-09-30":19.14,"2019-12-31":19.3,"2020-03-31":18.41,"2020-06-30":15.96,"2020-09-30":14.83,"2020-12-31":13.64,"2021-03-31":13.68,"2021-06-30":13.91,"2021-09-30":13.46,"2021-12-31":16.7,"2022-03-31":16.41,"2022-06-30":16.78,"2022-09-30":16.31,"2022-12-31":16.54,"2023-03-31":16.18,"2023-06-30":16.15,"2023-09-30":16.32,"2023-12-31":15.97,"2024-03-31":15.46,"2024-06-30":16.39,"2024-09-30":16.54,"2024-12-31":16.16,"2025-03-31":16.32,"2025-06-30":15.9,"2025-09-30":16.25,"2025-12-31":13.86,"2026-03-31":14.45,"2026-06-30":13.01},"DSPY":{"2025-05-31":0.31,"2025-08-31":0.2,"2025-11-30":0.24,"2026-02-28":0.22,"2026-05-31":0.18},"DSTL":{"2020-06-30":0.81,"2025-03-31":0.84,"2025-06-30":0.91,"2025-09-30":0.74,"2025-12-31":0.8,"2026-03-31":2.05,"2026-06-30":1.97},"DTCR":{"2022-02-28":1.86,"2022-05-31":1.3},"DTH":{"2019-09-30":22.86,"2019-12-31":23.72,"2020-03-31":23.4,"2020-06-30":20.65,"2020-09-30":19.54,"2020-12-31":13.89,"2021-03-31":13.83,"2021-06-30":14.18,"2021-09-30":13.61,"2021-12-31":19.53,"2022-03-31":18.06,"2022-06-30":18.19,"2022-09-30":17.52,"2022-12-31":15.65,"2023-03-31":15.32,"2023-06-30":15.17,"2023-09-30":15.04,"2023-12-31":18.03,"2024-03-31":17.82,"2024-06-30":18.7,"2024-09-30":19.09,"2024-12-31":18.69,"2025-03-31":18.24,"2025-06-30":17.84,"2025-09-30":18.06,"2025-12-31":17.05,"2026-03-31":17.38,"2026-06-30":16.93},"DUHP":{"2022-04-30":0.18,"2022-07-31":0.05,"2026-01-31":0.02,"2026-04-30":0.11},"DUSB":{"2023-10-31":1.93,"2024-01-31":2.19,"2024-04-30":2.17,"2024-07-31":2.26,"2024-10-31":4.06,"2025-01-31":2.69,"2025-04-30":4.24,"2025-07-31":4.94,"2025-10-31":4.59,"2026-01-31":1.73,"2026-04-30":3.57},"DVY":{"2022-10-31":0.46,"2023-01-31":0.5,"2023-04-28":0.42,"2023-07-31":0.47,"2023-10-31":0.42,"2024-01-31":0.47,"2024-04-30":0.49,"2024-07-31":0.54,"2024-10-31":0.58,"2025-01-31":0.63,"2025-04-30":0.51,"2025-07-31":0.64,"2025-10-31":0.58,"2026-01-31":0.6},"DVYE":{"2020-07-31":1.68,"2020-10-31":2.24,"2021-01-31":2.74,"2021-04-30":1.04,"2021-07-31":1.08,"2021-10-31":1.07,"2022-01-31":0.88},"DWAS":{"2022-11-30":0.43},"DWLD":{"2019-10-31":5.44,"2020-01-31":5.37,"2020-04-30":3.32,"2020-07-31":3.66,"2020-10-30":3.78,"2021-01-29":2.39,"2021-04-30":0.23,"2021-07-30":0.22,"2021-10-29":0.24,"2022-01-31":0.22,"2022-04-29":0.22,"2022-07-29":0.2,"2022-10-31":0.18,"2023-01-31":0.29,"2023-04-30":0.23,"2023-07-31":0.24,"2023-10-31":0.09,"2024-01-31":0.33,"2024-04-30":0.27,"2024-07-31":1.77,"2024-10-31":2.15,"2025-01-31":2.06,"2025-04-30":2.28,"2025-07-31":2.78,"2025-10-31":2.0,"2026-01-31":1.62,"2026-04-30":2.78},"DWM":{"2019-09-30":17.87,"2019-12-31":18.24,"2020-03-31":17.04,"2020-06-30":14.09,"2020-09-30":13.27,"2020-12-31":12.63,"2021-03-31":12.59,"2021-06-30":12.85,"2021-09-30":12.41,"2021-12-31":15.06,"2022-03-31":14.69,"2022-06-30":14.93,"2022-09-30":14.34,"2022-12-31":14.61,"2023-03-31":14.35,"2023-06-30":14.3,"2023-09-30":14.41,"2023-12-31":14.76,"2024-03-31":14.37,"2024-06-30":15.21,"2024-09-30":15.23,"2024-12-31":14.84,"2025-03-31":14.65,"2025-06-30":14.43,"2025-09-30":14.47,"2025-12-31":12.8,"2026-03-31":13.31,"2026-06-30":12.81},"DWX":{"2019-09-30":5.91,"2019-12-31":6.65,"2020-03-31":4.35,"2020-06-30":4.03,"2020-09-30":7.68,"2020-12-31":8.37,"2021-03-31":9.01,"2021-06-30":9.31,"2021-09-30":8.39,"2021-12-31":9.0,"2022-03-31":8.7,"2022-06-30":8.88,"2022-09-30":2.08,"2022-12-31":2.22,"2023-03-31":2.28,"2023-06-30":2.24,"2023-09-30":7.94,"2023-12-31":7.75,"2024-03-31":9.27,"2024-06-30":9.42,"2024-09-30":10.71,"2024-12-31":10.77,"2025-03-31":11.04,"2025-06-30":11.02,"2025-09-30":8.13,"2025-12-31":7.99,"2026-03-31":7.6,"2026-06-30":7.81},"DYNF":{"2019-10-31":0.38,"2020-01-31":0.34,"2020-04-30":0.07,"2020-07-31":0.1,"2020-10-31":0.1,"2021-01-31":0.26,"2021-04-30":0.24,"2021-07-31":0.25,"2021-10-31":0.24,"2022-01-31":0.04,"2022-04-30":0.09,"2022-07-31":0.04,"2026-04-30":0.05},"EAGG":{"2019-11-30":1.49,"2020-02-29":1.02,"2020-05-31":1.23,"2020-08-31":1.21,"2020-11-30":1.11,"2021-02-28":1.31,"2021-05-31":1.37,"2021-08-31":1.44,"2021-11-30":1.47,"2022-02-28":1.47,"2022-05-31":1.56,"2022-08-31":1.4,"2022-11-30":1.46,"2023-02-28":1.46,"2023-05-31":1.46,"2023-08-31":1.45,"2023-11-30":1.3,"2024-02-29":1.29,"2024-05-31":1.23,"2024-08-31":1.14,"2024-11-30":1.1,"2025-02-28":1.1,"2025-05-31":1.08,"2025-08-31":1.13,"2025-11-30":1.1,"2026-02-28":1.11,"2026-05-31":1.14},"EAGL":{"2024-03-31":3.99,"2024-06-30":4.54,"2024-09-30":4.02,"2024-12-31":5.44,"2025-03-31":11.96,"2025-06-30":10.02,"2025-09-30":10.12,"2025-12-31":10.85,"2026-03-31":10.02,"2026-06-30":6.44},"EBI":{"2025-02-28":0.03,"2025-05-31":0.61,"2025-08-31":0.7,"2025-11-30":0.79,"2026-02-28":1.03,"2026-05-31":0.4},"EDEN":{"2019-11-30":0.38,"2020-02-29":0.3,"2020-05-31":0.29,"2020-08-31":0.21,"2020-11-30":0.2,"2021-02-28":0.23,"2021-05-31":0.17,"2021-08-31":0.13,"2021-11-30":0.14,"2022-02-28":0.17,"2022-05-31":0.31,"2022-08-31":0.54,"2022-11-30":0.74,"2023-02-28":0.84,"2023-05-31":0.58,"2023-08-31":0.54,"2023-11-30":0.7,"2024-02-29":0.72,"2024-05-31":0.84,"2024-08-31":0.94,"2024-11-30":0.71,"2025-02-28":0.61,"2025-05-31":0.58,"2025-08-31":0.78,"2025-11-30":0.74,"2026-02-28":1.03,"2026-05-31":0.92},"EEM":{"2023-11-30":0.12,"2024-02-29":0.11,"2024-05-31":0.14,"2024-08-31":0.16,"2024-11-30":0.16,"2025-02-28":0.18,"2025-05-31":0.26,"2025-08-31":0.38,"2025-11-30":0.43,"2026-02-28":0.55,"2026-05-31":0.38},"EEMV":{"2025-11-30":0.05,"2026-02-28":0.07,"2026-05-31":0.05},"EES":{"2024-12-31":0.24,"2025-03-31":0.22,"2025-06-30":0.25,"2025-09-30":0.27,"2025-12-31":0.73,"2026-03-31":0.32,"2026-06-30":0.36},"EFA":{"2019-10-31":15.4,"2020-01-31":15.4,"2020-04-30":14.29,"2020-07-31":13.24,"2020-10-31":12.4,"2021-01-31":13.4,"2021-04-30":13.65,"2021-07-31":13.62,"2021-10-31":13.56,"2022-01-31":14.12,"2022-04-30":14.71,"2022-07-31":14.72,"2022-10-31":14.62,"2023-01-31":14.21,"2023-04-30":14.34,"2023-07-31":13.96,"2023-10-31":14.3,"2024-01-31":13.47,"2024-04-30":14.03,"2024-07-31":14.21,"2024-10-31":14.12,"2025-01-31":14.25,"2025-04-30":14.37,"2025-07-31":14.48,"2025-10-31":14.32,"2026-01-31":14.4,"2026-04-30":14.28},"EFAV":{"2019-10-31":12.22,"2020-01-31":11.66,"2020-04-30":11.33,"2020-07-31":9.43,"2020-10-31":9.02,"2021-01-31":8.87,"2021-04-30":9.07,"2021-07-31":9.96,"2021-10-31":9.69,"2022-01-31":9.72,"2022-04-30":9.8,"2022-07-31":10.67,"2022-10-31":10.25,"2023-01-31":10.24,"2023-04-30":10.74,"2023-07-31":9.73,"2023-10-31":10.12,"2024-01-31":10.25,"2024-04-30":10.68,"2024-07-31":9.87,"2024-10-31":9.62,"2025-01-31":9.94,"2025-04-30":9.95,"2025-07-31":9.81,"2025-10-31":10.9,"2026-01-31":10.36,"2026-04-30":10.02},"EFAX":{"2019-09-30":13.28,"2019-12-31":13.75,"2020-03-31":12.94,"2020-06-30":12.14,"2020-09-30":11.56,"2020-12-31":12.13,"2021-03-31":12.21,"2021-06-30":12.19,"2021-09-30":12.01,"2021-12-31":12.16,"2022-03-31":12.85,"2022-06-30":13.56,"2022-09-30":12.95,"2022-12-31":13.42,"2023-03-31":13.05,"2023-06-30":12.93,"2023-09-30":12.73,"2023-12-31":12.22,"2024-03-31":11.9,"2024-06-30":12.53,"2024-09-30":12.67,"2024-12-31":12.9,"2025-03-31":13.14,"2025-06-30":12.9,"2025-09-30":13.3,"2025-12-31":13.57,"2026-03-31":13.59,"2026-06-30":12.83},"EFG":{"2019-10-31":10.17,"2020-01-31":10.38,"2020-04-30":10.13,"2020-07-31":9.39,"2020-10-31":8.82,"2021-01-31":8.19,"2021-04-30":8.35,"2021-07-31":10.3,"2021-10-31":10.23,"2022-01-31":10.09,"2022-04-30":10.69,"2022-07-31":8.81,"2022-10-31":8.69,"2023-01-31":9.74,"2023-04-30":10.24,"2023-07-31":9.22,"2023-10-31":9.48,"2024-01-31":11.27,"2024-04-30":11.69,"2024-07-31":11.47,"2024-10-31":11.51,"2025-01-31":12.06,"2025-04-30":12.74,"2025-07-31":11.69,"2025-10-31":11.32,"2026-01-31":11.46,"2026-04-30":11.24},"EFV":{"2019-10-31":21.17,"2020-01-31":20.6,"2020-04-30":19.23,"2020-07-31":17.22,"2020-10-31":16.22,"2021-01-31":18.44,"2021-04-30":18.61,"2021-07-31":17.15,"2021-10-31":17.16,"2022-01-31":17.85,"2022-04-30":18.32,"2022-07-31":20.91,"2022-10-31":20.51,"2023-01-31":18.55,"2023-04-30":18.51,"2023-07-31":18.73,"2023-10-31":18.92,"2024-01-31":15.82,"2024-04-30":16.51,"2024-07-31":17.0,"2024-10-31":16.7,"2025-01-31":16.47,"2025-04-30":15.89,"2025-07-31":17.27,"2025-10-31":17.35,"2026-01-31":17.16,"2026-04-30":17.04},"EIRL":{"2025-11-30":3.71,"2026-02-28":3.88,"2026-05-31":3.08},"EMCS":{"2025-11-28":1.21,"2026-02-27":1.51,"2026-05-29":1.09},"EMGF":{"2025-08-31":0.07,"2025-11-30":0.15,"2026-02-28":0.37,"2026-05-31":0.27},"EMHY":{"2019-10-31":1.28,"2020-01-31":1.54,"2020-04-30":1.3,"2020-07-31":1.07,"2020-10-31":1.06,"2021-01-31":1.07,"2021-04-30":1.32,"2021-07-31":1.57,"2021-10-31":1.6,"2022-01-31":1.57,"2022-04-30":1.58,"2022-07-31":1.38,"2022-10-31":1.41,"2023-01-31":1.2,"2023-04-30":1.83,"2023-07-31":1.85,"2023-10-31":1.9,"2024-01-31":1.97,"2024-04-30":2.23,"2024-07-31":2.41,"2024-10-31":2.58,"2025-01-31":2.58,"2025-04-30":2.7,"2025-07-31":2.51,"2025-10-31":2.61,"2026-01-31":2.83,"2026-04-30":2.86},"EMLC":{"2019-10-31":0.36},"EMOP":{"2025-11-30":1.93,"2026-03-31":7.35,"2026-06-30":10.68},"EMXC":{"2023-11-30":0.16,"2024-02-29":0.15,"2024-05-31":0.19,"2024-08-31":0.21,"2024-11-30":0.22,"2025-02-28":0.27,"2025-05-31":0.37,"2025-08-31":0.55,"2025-11-30":0.6,"2026-02-28":0.72,"2026-05-31":0.47},"EPS":{"2024-12-31":0.1,"2025-03-31":0.26,"2025-06-30":0.19,"2025-09-30":0.2,"2025-12-31":0.21,"2026-03-31":0.02,"2026-06-30":0.02},"EPU":{"2019-11-30":3.14,"2020-02-29":3.37,"2020-05-31":4.63,"2020-08-31":4.35,"2020-11-30":3.67,"2021-02-28":4.37,"2021-05-31":4.62,"2021-08-31":4.22,"2021-11-30":3.23,"2022-02-28":2.22,"2022-05-31":2.99,"2022-08-31":1.93,"2022-11-30":2.06,"2023-02-28":1.96,"2023-05-31":2.63,"2023-08-31":2.95,"2023-11-30":3.62,"2024-02-29":2.51,"2024-05-31":4.6,"2024-08-31":4.4,"2024-11-30":4.2,"2025-02-28":3.64,"2025-05-31":5.46,"2025-08-31":4.18,"2025-11-30":4.86,"2026-02-28":6.95,"2026-05-31":4.05},"EQAL":{"2019-11-30":0.45,"2020-02-29":0.44,"2020-05-31":0.39,"2020-08-31":0.32,"2020-11-30":0.31,"2021-02-28":0.31,"2021-05-31":0.28,"2021-08-31":0.3,"2021-11-30":0.3,"2022-02-28":0.28,"2022-05-31":0.29,"2022-08-31":0.32,"2022-11-30":0.19,"2023-02-28":0.19,"2023-05-31":0.17,"2023-08-31":0.44,"2023-11-30":0.4,"2024-02-29":0.43,"2024-05-31":0.45,"2024-08-31":0.4,"2024-11-30":0.42,"2025-02-28":0.43,"2025-05-31":0.43,"2025-08-31":0.68,"2025-11-30":0.77,"2026-02-28":0.84,"2026-05-31":0.67},"EQTY":{"2023-07-31":1.9,"2023-10-31":2.94,"2024-01-31":2.43,"2024-04-30":2.22,"2024-07-31":2.61,"2024-10-31":1.85,"2025-01-31":2.68,"2025-04-30":2.98,"2025-07-31":3.36,"2025-10-31":3.28,"2026-01-31":6.9,"2026-04-30":3.64},"ESGD":{"2019-11-30":14.97,"2020-02-29":14.62,"2020-05-31":13.38,"2020-08-31":12.68,"2020-11-30":12.76,"2021-02-28":12.94,"2021-05-31":13.55,"2021-08-31":13.12,"2021-11-30":13.2,"2022-02-28":14.18,"2022-05-31":14.48,"2022-08-31":14.36,"2022-11-30":14.78,"2023-02-28":15.31,"2023-05-31":14.53,"2023-08-31":14.24,"2023-11-30":14.4,"2024-02-29":13.55,"2024-05-31":14.21,"2024-08-31":14.45,"2024-11-30":14.61,"2025-02-28":14.78,"2025-05-31":14.66,"2025-08-31":14.15,"2025-11-30":13.67,"2026-02-28":13.69,"2026-05-31":13.03},"ESGE":{"2024-08-31":0.11,"2024-11-30":0.12,"2025-02-28":0.13,"2025-05-31":0.21,"2025-08-31":0.79,"2025-11-30":0.49,"2026-02-28":0.64,"2026-05-31":0.43},"ESGV":{"2019-11-30":0.43,"2020-02-29":0.45,"2021-05-31":0.05},"ESML":{"2019-11-30":0.54,"2020-02-29":0.52,"2020-05-31":0.38,"2020-08-31":0.45,"2020-11-30":0.46,"2021-02-28":0.65,"2021-05-31":0.69,"2021-08-31":0.64,"2021-11-30":0.68,"2022-02-28":0.73,"2022-05-31":0.74,"2022-08-31":0.71,"2022-11-30":0.43,"2023-02-28":0.62,"2023-05-31":0.56,"2023-08-31":0.69,"2023-11-30":0.71,"2024-02-29":0.66,"2024-05-31":0.79,"2024-08-31":0.68,"2024-11-30":0.71,"2025-02-28":0.79,"2025-05-31":0.82,"2025-08-31":0.84,"2025-11-30":0.95,"2026-02-28":1.06,"2026-05-31":0.96},"EUFN":{"2019-10-31":29.24,"2020-01-31":28.94,"2020-04-30":28.38,"2020-07-31":25.65,"2020-10-31":26.48,"2021-01-31":26.71,"2021-04-30":26.83,"2021-07-31":25.39,"2021-10-31":25.31,"2022-01-31":25.45,"2022-04-30":25.93,"2022-07-31":27.29,"2022-10-31":24.12,"2023-01-31":25.03,"2023-04-30":25.09,"2023-07-31":24.88,"2023-10-31":23.65,"2024-01-31":22.89,"2024-04-30":23.72,"2024-07-31":24.26,"2024-10-31":23.83,"2025-01-31":24.8,"2025-04-30":23.65,"2025-07-31":23.18,"2025-10-31":24.09,"2026-01-31":24.13,"2026-04-30":24.27},"EUSA":{"2019-11-30":0.77,"2020-02-29":0.74,"2020-05-31":0.58,"2020-08-31":0.49,"2020-11-30":0.49,"2021-02-28":0.66,"2021-05-31":0.63,"2021-08-31":0.62,"2021-11-30":0.63,"2022-02-28":0.62,"2022-05-31":0.62,"2022-08-31":0.46,"2022-11-30":0.49,"2023-02-28":0.48,"2023-05-31":0.42,"2023-08-31":0.44,"2023-11-30":0.28,"2024-02-29":0.16,"2024-05-31":0.15,"2024-08-31":0.17,"2024-11-30":0.17,"2025-02-28":0.23,"2025-05-31":0.18,"2025-08-31":0.18,"2025-11-30":0.19,"2026-02-28":0.21,"2026-05-31":0.22},"EUSB":{"2020-08-31":0.79,"2020-11-30":0.37,"2021-02-28":0.64,"2021-05-31":0.71,"2021-08-31":1.07,"2021-11-30":1.19,"2022-02-28":1.17,"2022-05-31":1.44,"2022-08-31":1.39,"2022-11-30":0.88,"2023-02-28":0.89,"2023-05-31":0.92,"2023-08-31":0.86,"2023-11-30":0.55,"2024-02-29":0.49,"2024-05-31":0.59,"2024-08-31":0.3,"2024-11-30":0.33,"2025-02-28":0.32,"2025-05-31":0.36,"2025-08-31":0.26,"2025-11-30":0.3,"2026-02-28":0.3,"2026-05-31":0.26},"EVMO":{"2025-09-30":0.25,"2025-12-31":0.21,"2026-03-31":0.14,"2026-06-30":0.14},"EVTR":{"2024-03-31":0.77,"2024-06-30":0.22,"2024-09-30":0.39,"2024-12-31":1.04,"2025-03-31":0.59,"2025-06-30":0.76,"2025-09-30":0.95,"2025-12-31":0.98,"2026-03-31":0.93,"2026-06-30":0.94},"EWD":{"2026-05-31":0.45},"EWN":{"2019-11-30":1.97,"2020-02-29":2.12,"2020-05-31":1.57,"2020-08-31":1.47,"2020-11-30":1.65,"2021-02-28":1.72,"2021-05-31":1.83,"2021-08-31":1.55,"2021-11-30":1.43,"2022-02-28":1.67,"2022-05-31":1.84,"2022-08-31":1.95,"2022-11-30":1.88,"2023-02-28":2.4,"2023-05-31":2.47,"2023-08-31":2.58,"2023-11-30":2.44,"2024-02-29":2.46,"2024-05-31":2.62,"2024-08-31":2.84,"2024-11-30":2.92,"2025-02-28":2.97,"2025-05-31":2.94,"2025-08-31":2.89,"2025-11-30":2.98,"2026-02-28":3.23,"2026-05-31":2.65},"EWU":{"2019-11-30":94.46,"2020-02-29":94.54,"2020-05-31":94.51,"2020-08-31":94.24,"2020-11-30":94.31,"2021-02-28":93.97,"2021-05-31":93.68,"2021-08-31":93.27,"2021-11-30":92.96,"2022-02-28":93.04,"2022-05-31":93.33,"2022-08-31":93.49,"2022-11-30":93.05,"2023-02-28":94.59,"2023-05-31":94.64,"2023-08-31":94.59,"2023-11-30":92.69,"2024-02-29":90.83,"2024-05-31":91.21,"2024-08-31":93.55,"2024-11-30":94.81,"2025-02-28":95.53,"2025-05-31":95.66,"2025-08-31":95.83,"2025-11-30":96.16,"2026-02-28":96.03,"2026-05-31":94.78},"EWX":{"2022-09-30":0.12,"2022-12-31":0.11,"2023-03-31":0.09,"2023-06-30":0.15,"2023-12-31":0.02,"2024-03-31":0.03,"2024-06-30":0.04,"2024-09-30":0.07,"2024-12-31":0.08,"2025-03-31":0.1,"2025-06-30":0.1,"2025-09-30":0.21,"2025-12-31":0.3,"2026-03-31":0.34,"2026-06-30":0.21},"EWZ":{"2020-05-31":0.08,"2020-11-30":0.06,"2021-05-31":0.06,"2021-08-31":0.03,"2022-02-28":0.04,"2022-05-31":0.09,"2022-11-30":0.08,"2023-05-31":0.01,"2023-11-30":0.08,"2024-08-31":0.11,"2025-05-31":0.02,"2025-08-31":0.07,"2025-11-30":0.07,"2026-02-28":0.2},"EWZS":{"2020-11-30":0.06,"2021-05-31":0.1,"2022-02-28":0.08,"2022-05-31":0.12,"2022-08-31":0.03,"2023-05-31":0.01,"2023-11-30":0.04,"2024-08-31":0.05,"2025-02-28":0.02,"2025-08-31":0.03,"2025-11-30":0.06,"2026-02-28":0.09},"EXI":{"2019-09-30":4.36,"2019-12-31":4.52,"2020-03-31":4.16,"2020-06-30":3.97,"2020-09-30":3.67,"2020-12-31":3.8,"2021-03-31":3.64,"2021-06-30":3.64,"2021-09-30":3.87,"2021-12-31":3.89,"2022-03-31":3.79,"2022-06-30":3.93,"2022-09-30":3.73,"2022-12-31":3.87,"2023-03-31":4.13,"2023-06-30":4.03,"2023-09-30":4.3,"2023-12-31":4.24,"2024-03-31":4.4,"2024-06-30":4.51,"2024-09-30":4.18,"2024-12-31":4.13,"2025-03-31":4.65,"2025-06-30":4.85,"2025-09-30":4.87,"2025-12-31":4.39,"2026-03-31":3.9,"2026-06-30":3.76},"EYLD":{"2020-04-30":1.27,"2020-07-31":1.43,"2020-10-31":1.27,"2021-01-31":1.49,"2021-04-30":1.43,"2021-07-31":1.59,"2021-10-31":1.38,"2022-01-31":1.08,"2022-04-30":1.33,"2022-07-31":1.35,"2022-10-31":1.36,"2023-01-31":1.44,"2023-04-30":1.33,"2023-07-31":1.43},"EZA":{"2023-11-30":3.88,"2024-02-29":4.09,"2024-05-31":4.91,"2024-08-31":4.84,"2024-11-30":5.28,"2025-02-28":6.08,"2025-05-31":7.73,"2025-08-31":8.62,"2025-11-30":11.59,"2026-02-28":13.51,"2026-05-31":12.08},"EZM":{"2024-12-31":0.95,"2025-03-31":0.89,"2025-06-30":1.0,"2025-09-30":1.11,"2025-12-31":0.37,"2026-03-31":0.6,"2026-06-30":0.63},"EZU":{"2019-11-30":0.25,"2020-02-29":0.28,"2020-05-31":0.22,"2020-08-31":0.18,"2020-11-30":0.19,"2021-02-28":0.2,"2021-05-31":0.21,"2021-08-31":0.2,"2021-11-30":0.18,"2022-02-28":0.2,"2022-05-31":0.23,"2022-08-31":0.25,"2022-11-30":0.23,"2023-02-28":0.22,"2023-05-31":0.25,"2023-08-31":0.26,"2023-11-30":0.24,"2024-02-29":0.25,"2024-05-31":0.26,"2024-08-31":0.29,"2024-11-30":0.3,"2025-02-28":0.3,"2025-05-31":0.29,"2025-08-31":0.3,"2025-11-30":0.3,"2026-02-28":0.32,"2026-05-31":0.27},"FALN":{"2019-10-31":8.02,"2020-01-31":7.78,"2020-04-30":3.51,"2020-07-31":2.98,"2020-10-31":2.6,"2021-01-31":2.07,"2021-04-30":2.14,"2021-07-31":2.12,"2021-10-31":2.27,"2022-01-31":2.66,"2022-04-30":3.22,"2022-07-31":3.32,"2022-10-31":3.38,"2023-01-31":3.39,"2023-04-30":3.5,"2023-07-31":4.38,"2023-10-31":4.64,"2024-01-31":4.69,"2024-04-30":4.64,"2024-07-31":4.23,"2024-10-31":3.55,"2025-01-31":3.05,"2025-04-30":3.0,"2025-07-31":2.96,"2025-10-31":3.01,"2026-01-31":2.98,"2026-04-30":3.02},"FAS":{"2019-10-31":0.48,"2020-01-31":0.8},"FBCG":{"2020-07-31":0.56,"2020-10-31":0.2,"2021-01-31":0.05,"2021-04-30":0.19,"2021-07-31":0.12,"2021-10-31":0.19,"2022-01-31":0.24,"2022-04-30":0.17,"2022-07-31":0.05,"2023-01-31":0.04,"2023-04-30":0.04,"2023-10-31":0.04,"2024-04-30":0.03,"2024-07-31":0.03,"2025-07-31":0.1,"2025-10-31":0.08,"2026-01-31":0.1,"2026-04-30":0.12},"FBND":{"2019-11-30":1.42,"2020-02-29":1.26,"2020-05-31":1.67,"2020-08-31":1.69,"2020-11-30":1.54,"2021-02-28":1.51,"2021-05-31":1.43,"2021-08-31":1.25,"2021-11-30":1.19,"2022-02-28":1.17,"2022-05-31":1.12,"2022-08-31":0.71,"2022-11-30":1.09,"2023-02-28":1.14,"2023-05-31":1.27,"2023-08-31":1.17,"2023-11-30":1.11,"2024-02-29":1.03,"2024-05-31":0.97,"2024-08-31":0.93,"2024-11-30":0.85,"2025-02-28":0.85,"2025-05-31":0.86,"2025-08-31":0.78,"2025-11-30":0.74,"2026-02-28":0.72,"2026-05-31":0.79},"FCOM":{"2019-10-31":0.9,"2020-01-31":0.74,"2020-04-30":0.77,"2020-07-31":1.01,"2020-10-31":0.8,"2021-01-31":0.88,"2021-04-30":0.84,"2021-07-31":0.82,"2021-10-31":0.92,"2022-01-31":0.99,"2022-04-30":1.07,"2022-07-31":1.07,"2022-10-31":0.97,"2023-01-31":1.11,"2023-04-30":0.93,"2023-07-31":0.89,"2023-10-31":0.51},"FCTR":{"2025-06-30":0.75,"2025-09-30":0.24},"FDD":{"2019-09-30":20.64,"2019-12-31":21.79,"2020-03-31":16.87,"2020-06-30":17.48,"2020-09-30":16.46,"2020-12-31":17.77,"2021-03-31":21.18,"2021-06-30":21.03,"2021-09-30":27.23,"2021-12-31":27.69,"2022-03-31":21.61,"2022-06-30":17.64,"2022-09-30":18.03,"2022-12-30":17.93,"2023-03-31":23.07,"2023-06-30":23.12,"2023-09-29":22.95,"2023-12-31":20.81,"2024-03-31":23.79,"2024-06-30":25.45,"2024-09-30":27.0,"2024-12-31":27.96,"2025-03-31":24.09,"2025-06-30":23.52,"2025-09-30":21.95,"2025-12-31":23.22,"2026-03-31":24.21,"2026-06-30":24.58},"FDEM":{"2022-10-31":1.18,"2023-01-31":1.1,"2026-04-30":0.16},"FDHY":{"2019-11-30":0.53,"2020-08-31":0.73,"2021-02-28":0.58,"2021-05-31":0.76,"2021-08-31":0.84,"2021-11-30":0.56,"2022-02-28":0.56,"2022-05-31":0.56,"2022-08-31":0.16,"2022-11-30":0.16,"2023-02-28":0.6,"2023-05-31":0.72,"2023-08-31":0.68,"2023-11-30":1.22,"2024-02-29":1.55,"2024-05-31":1.83,"2024-08-31":1.79,"2024-11-30":2.02,"2025-02-28":2.14,"2025-05-31":3.82,"2025-08-31":4.18,"2025-11-30":2.8,"2026-02-28":2.97,"2026-05-31":2.37},"FDL":{"2023-06-30":0.16,"2023-09-29":0.16,"2023-12-31":0.18,"2024-03-31":0.16,"2024-06-30":0.45,"2024-09-30":0.49,"2024-12-31":0.45,"2025-03-31":0.42,"2025-06-30":0.13,"2025-09-30":0.12,"2025-12-31":0.13},"FDMO":{"2019-10-31":1.52,"2020-01-31":1.73,"2022-04-30":0.42,"2023-07-31":0.24,"2023-10-31":0.25,"2024-01-31":0.21,"2024-04-30":0.44,"2024-07-31":0.4,"2024-10-31":0.22,"2025-01-31":0.2,"2025-07-31":0.15,"2025-10-31":0.2,"2026-01-31":0.2,"2026-04-30":0.49},"FDRR":{"2019-10-31":2.2,"2020-01-31":2.47,"2020-04-30":3.22,"2020-07-31":2.78,"2020-10-31":2.2,"2021-01-31":2.14,"2021-04-30":1.61,"2021-07-31":1.67,"2021-10-31":1.68,"2022-01-31":1.8,"2022-04-30":1.75,"2022-07-31":1.64,"2022-10-31":1.52,"2023-01-31":1.5,"2023-04-30":1.79,"2023-07-31":1.72,"2023-10-31":1.77,"2024-01-31":1.98,"2024-04-30":1.41,"2024-07-31":1.51,"2024-10-31":1.41,"2025-01-31":1.51,"2026-04-30":0.39},"FDV":{"2023-01-31":1.25,"2023-04-30":1.22,"2023-07-31":1.34,"2023-10-31":1.31,"2024-01-31":1.29,"2024-04-30":1.48,"2024-07-31":1.6,"2024-10-31":1.61,"2025-01-31":1.43,"2025-04-30":1.88},"FDVV":{"2019-10-31":4.24,"2020-01-31":4.88,"2020-04-30":4.96,"2020-07-31":4.44,"2020-10-31":3.87,"2021-01-31":3.77,"2021-04-30":2.31,"2021-07-31":2.31,"2021-10-31":2.15,"2022-01-31":2.36,"2022-04-30":0.96,"2022-07-31":0.86,"2022-10-31":0.68,"2023-01-31":0.71,"2023-04-30":2.96,"2023-07-31":2.63,"2023-10-31":2.62,"2024-01-31":2.57,"2024-04-30":2.94,"2024-07-31":3.24,"2024-10-31":3.2,"2025-01-31":3.57},"FEGE":{"2025-02-28":11.82,"2025-05-31":12.87,"2025-08-31":11.83,"2025-11-30":10.64,"2026-02-28":10.71,"2026-05-31":10.35},"FELG":{"2025-06-30":0.11,"2025-12-31":0.06,"2026-03-31":0.54,"2026-06-30":0.35},"FELV":{"2023-11-30":0.07,"2024-02-29":0.4,"2024-03-31":0.7,"2024-06-30":0.51,"2024-09-30":0.61,"2024-12-31":0.47,"2025-03-31":0.42,"2025-06-30":0.57,"2025-09-30":0.83,"2025-12-31":0.4,"2026-03-31":0.89,"2026-06-30":0.37},"FEM":{"2021-03-31":0.32,"2023-09-29":0.3,"2023-09-30":0.3},"FENY":{"2019-10-31":0.78,"2020-01-31":0.71,"2020-04-30":0.49,"2020-07-31":0.44,"2020-10-31":0.38,"2021-01-31":0.55,"2021-04-30":0.31,"2021-07-31":0.27,"2021-10-31":0.25,"2022-01-31":0.18,"2022-04-30":0.18,"2022-07-31":0.2,"2022-10-31":0.4,"2023-01-31":0.5,"2023-04-30":0.52,"2023-07-31":0.68,"2023-10-31":0.75,"2024-01-31":0.73,"2024-04-30":0.78,"2024-07-31":0.95,"2024-10-31":0.9,"2025-01-31":0.98,"2025-04-30":0.89,"2025-07-31":1.04,"2025-10-31":1.16,"2026-01-31":1.33,"2026-04-30":1.54},"FEOE":{"2025-02-28":22.25,"2025-05-31":22.04,"2025-08-31":21.06,"2025-11-30":19.6,"2026-02-28":18.39,"2026-05-31":17.85},"FEP":{"2019-09-30":17.41,"2019-12-31":18.65,"2020-03-31":16.6,"2020-06-30":14.08,"2020-09-30":12.89,"2020-12-31":19.56,"2021-03-31":22.88,"2021-06-30":18.79,"2021-09-30":18.05,"2021-12-31":22.38,"2022-03-31":21.68,"2022-06-30":21.24,"2022-09-30":20.39,"2022-12-30":22.6,"2023-03-31":22.6,"2023-06-30":17.73,"2023-09-29":19.41,"2023-09-30":19.41,"2023-12-31":19.21,"2024-03-31":19.23,"2024-06-30":15.61,"2024-09-30":16.03,"2024-12-31":17.86,"2025-03-31":17.14,"2025-06-30":18.72,"2025-09-30":18.41,"2025-12-31":20.01,"2026-03-31":21.23,"2026-06-30":19.74},"FEX":{"2025-04-30":0.32},"FFLG":{"2023-10-31":0.05,"2024-01-31":0.02,"2024-10-31":0.14,"2025-04-30":0.25,"2025-07-31":0.31},"FFSM":{"2021-04-30":1.89,"2021-07-31":1.78,"2021-10-31":1.52,"2022-01-31":2.2,"2022-04-30":1.46,"2022-07-31":1.5,"2022-10-31":1.32,"2023-01-31":1.59,"2023-04-30":2.02,"2023-07-31":2.45,"2023-10-31":2.47,"2024-01-31":1.94,"2024-04-30":2.1,"2024-07-31":2.64,"2024-10-31":2.5,"2025-01-31":2.21,"2025-04-30":2.29,"2025-07-31":2.4,"2025-10-31":2.49,"2026-01-31":2.68,"2026-04-30":3.52},"FGD":{"2019-09-30":14.02,"2019-12-31":15.88,"2020-03-31":12.7,"2020-06-30":8.7,"2020-09-30":8.89,"2020-12-31":9.53,"2021-03-31":8.54,"2021-06-30":8.48,"2021-09-30":8.31,"2021-12-31":8.62,"2022-03-31":11.45,"2022-06-30":10.65,"2022-09-30":9.42,"2022-12-30":9.94,"2023-03-31":6.42,"2023-06-30":6.55,"2023-09-29":6.16,"2023-12-31":6.46,"2024-03-31":8.95,"2024-06-30":8.92,"2024-09-30":9.2,"2024-12-31":9.24,"2025-03-31":7.82,"2025-06-30":8.1,"2025-09-30":7.85,"2025-12-31":7.93,"2026-03-31":9.0,"2026-06-30":10.12},"FHEQ":{"2024-04-30":0.47,"2024-07-31":0.53,"2024-10-31":0.66,"2025-01-31":0.53,"2025-04-30":0.1,"2025-07-31":0.5,"2025-10-31":0.07,"2026-01-31":0.02,"2026-04-30":0.1},"FHLC":{"2019-10-31":0.08,"2020-01-31":0.08,"2020-04-30":0.06,"2020-07-31":0.05,"2020-10-31":0.05,"2021-01-31":0.16,"2021-04-30":0.21,"2021-07-31":0.21,"2021-10-31":0.2,"2022-01-31":0.34,"2022-04-30":0.37,"2022-07-31":0.32,"2022-10-31":0.3,"2023-01-31":0.29,"2023-04-30":0.26,"2023-07-31":0.26,"2023-10-31":0.24,"2024-01-31":0.23,"2024-04-30":0.23,"2024-07-31":0.23,"2024-10-31":0.23,"2025-01-31":0.25,"2025-04-30":0.26,"2025-07-31":0.34,"2025-10-31":0.35,"2026-01-31":0.34,"2026-04-30":0.41},"FIIG":{"2023-10-31":1.39,"2024-01-31":0.51,"2024-04-30":0.72,"2024-07-31":0.78,"2024-10-31":0.74,"2025-01-31":1.4,"2025-04-30":1.54,"2025-07-31":1.47,"2025-10-31":1.45,"2026-01-31":1.56,"2026-04-30":1.56},"FIVA":{"2019-10-31":15.08,"2020-01-31":14.77,"2020-04-30":13.41,"2020-07-31":12.62,"2020-10-31":11.81,"2021-01-31":13.06,"2021-04-30":15.31,"2021-07-31":15.07,"2021-10-31":14.93,"2022-01-31":15.56,"2022-04-30":14.28,"2022-07-31":14.26,"2022-10-31":13.56,"2023-01-31":13.64,"2023-04-30":12.04,"2023-07-31":11.56,"2023-10-31":12.48,"2024-01-31":11.88,"2024-04-30":13.09,"2024-07-31":13.54,"2024-10-31":15.5,"2025-01-31":15.78,"2025-04-30":15.9,"2025-07-31":16.06,"2025-10-31":13.45,"2026-01-31":13.51,"2026-04-30":12.13},"FIW":{"2019-09-30":3.59,"2019-12-31":4.08,"2020-03-31":3.43,"2020-06-30":3.37,"2020-09-30":3.53,"2020-12-31":3.43,"2021-03-31":4.3,"2021-06-30":4.36,"2021-09-30":3.99,"2021-12-31":3.59,"2022-03-31":3.13,"2022-06-30":3.1,"2022-09-30":3.49,"2022-12-30":3.49,"2023-03-31":3.43,"2023-06-30":3.78,"2023-09-29":7.87,"2023-12-31":7.9,"2024-03-31":7.63,"2024-06-30":6.96,"2024-09-30":3.79,"2024-12-31":4.17,"2025-03-31":3.36,"2025-06-30":3.67,"2025-09-30":4.18,"2025-12-31":4.06},"FIXD":{"2019-11-29":1.29,"2020-02-28":1.51,"2020-05-29":0.83,"2020-08-31":0.68,"2020-11-30":1.03,"2021-02-26":1.06,"2021-05-28":1.43,"2021-08-31":1.79,"2021-11-30":2.01,"2022-02-28":2.0,"2022-05-31":2.32,"2022-08-31":2.54,"2022-11-30":2.63,"2023-02-28":2.09,"2023-05-31":1.73,"2023-08-31":1.58,"2023-11-30":1.26,"2024-02-29":1.05,"2024-05-31":0.73,"2024-08-31":0.48,"2024-11-30":0.33,"2025-02-28":0.34,"2025-05-31":0.64,"2025-08-31":0.19,"2025-11-30":0.18,"2026-02-28":0.28,"2026-05-31":0.4},"FLCB":{"2019-09-30":0.04,"2019-12-31":0.47,"2020-03-31":0.98,"2020-06-30":1.15,"2020-09-30":1.56,"2020-12-31":1.41,"2021-03-31":1.96,"2021-06-30":1.54,"2021-09-30":1.19,"2021-12-31":1.18,"2022-03-31":1.17,"2022-06-30":1.14,"2022-09-30":1.63,"2022-12-31":1.64,"2023-03-31":1.39,"2023-06-30":1.34,"2023-09-30":1.31,"2023-12-31":1.18,"2024-03-31":1.21,"2024-06-30":0.88,"2024-09-30":0.87,"2024-12-31":0.94,"2025-03-31":1.22,"2025-06-30":1.15,"2025-09-30":0.63,"2025-12-31":0.63,"2026-03-31":0.67,"2026-06-30":0.65},"FLCO":{"2019-09-30":6.73,"2019-12-31":4.65,"2020-03-31":3.67,"2020-06-30":3.88,"2020-09-30":6.1,"2020-12-31":6.6,"2021-03-31":6.25,"2021-06-30":5.5,"2021-09-30":5.78,"2021-12-31":5.17,"2022-03-31":5.8,"2022-06-30":5.97,"2022-09-30":4.79,"2022-12-31":3.55,"2023-03-31":3.31,"2023-06-30":3.23,"2023-09-30":3.27,"2023-12-31":3.35,"2024-03-31":3.44,"2024-06-30":4.03,"2024-09-30":3.79,"2024-12-31":2.69,"2025-03-31":3.19,"2025-06-30":2.71,"2025-09-30":2.55,"2025-12-31":2.65,"2026-03-31":2.7,"2026-06-30":2.61},"FLEU":{"2019-09-30":24.05,"2019-12-31":24.75,"2020-03-31":24.03,"2020-06-30":21.63,"2020-09-30":19.67,"2020-12-31":21.37,"2021-03-31":20.87,"2021-06-30":20.51,"2021-09-30":20.72,"2021-12-31":20.96,"2022-03-31":22.0,"2022-06-30":22.13,"2022-09-30":22.16,"2022-12-31":22.45,"2023-03-31":21.51,"2023-06-30":21.41,"2023-09-30":0.04,"2023-12-31":0.04,"2024-03-31":0.04,"2024-06-30":0.03},"FLHY":{"2019-09-30":1.06,"2020-03-31":0.18,"2020-06-30":1.05,"2020-09-30":1.38,"2020-12-31":0.58,"2021-03-31":0.94,"2021-06-30":1.32,"2021-09-30":1.95,"2021-12-31":1.95,"2022-03-31":2.03,"2022-06-30":2.05,"2022-09-30":3.25,"2022-12-31":3.24,"2023-03-31":3.25,"2023-06-30":4.01,"2023-09-30":3.88,"2023-12-31":3.9,"2024-03-31":3.84,"2024-06-30":3.33,"2024-09-30":4.07,"2024-12-31":4.36,"2025-03-31":4.01,"2025-06-30":2.73,"2025-09-30":2.2,"2025-12-31":1.76,"2026-03-31":1.37,"2026-06-30":1.51},"FLOT":{"2019-10-31":5.22,"2020-01-31":5.45,"2020-04-30":6.62,"2020-07-31":6.36,"2020-10-31":5.21,"2021-01-31":5.64,"2021-04-30":5.65,"2021-07-31":4.92,"2021-10-31":4.43,"2022-01-31":4.18,"2022-04-30":4.62,"2022-07-31":3.98,"2022-10-31":3.8,"2023-01-31":4.07,"2023-04-30":4.48,"2023-07-31":2.63,"2023-10-31":3.26,"2024-01-31":3.43,"2024-04-30":3.61,"2024-07-31":4.11,"2024-10-31":4.34,"2025-01-31":4.49,"2025-04-30":4.4,"2025-07-31":4.64,"2025-10-31":4.71,"2026-01-31":4.82,"2026-04-30":5.58},"FLQL":{"2022-09-30":0.11,"2023-06-30":0.12,"2023-09-30":0.11,"2023-12-31":0.09,"2025-03-31":0.1,"2025-06-30":0.2,"2025-09-30":0.2,"2025-12-31":0.34,"2026-03-31":0.58,"2026-06-30":0.57},"FLQM":{"2020-12-31":0.12,"2021-03-31":0.1,"2021-06-30":0.3,"2021-09-30":0.27,"2021-12-31":0.35,"2022-03-31":0.38,"2022-06-30":0.6,"2022-09-30":0.59,"2022-12-31":0.6,"2023-03-31":0.52,"2023-06-30":0.52,"2023-09-30":0.49,"2023-12-31":0.42,"2024-03-31":0.41,"2024-06-30":0.38,"2024-09-30":0.44,"2024-12-31":0.44,"2025-03-31":0.55,"2025-06-30":0.63,"2025-09-30":0.21,"2025-12-31":0.22,"2026-03-31":0.78,"2026-06-30":1.59},"FLRT":{"2022-04-30":0.55,"2022-07-31":0.74,"2022-10-31":0.64,"2023-01-31":0.62,"2023-04-30":0.51,"2023-07-31":0.34,"2025-07-31":0.55,"2025-10-31":0.53,"2026-01-31":0.5,"2026-04-30":0.51},"FLTR":{"2019-10-31":8.69,"2020-01-31":9.51,"2020-04-30":9.45,"2020-07-31":9.26,"2020-10-31":8.83,"2021-01-31":9.33,"2021-04-30":9.8,"2021-07-31":6.05,"2021-10-31":5.78,"2022-01-31":6.85,"2022-04-30":4.92,"2022-07-31":6.79,"2022-10-31":7.8,"2023-01-31":8.49,"2023-04-30":7.1,"2023-07-31":7.74,"2023-10-31":10.85,"2024-01-31":9.67,"2024-04-30":9.63,"2024-07-31":9.42,"2024-10-31":9.07,"2025-01-31":10.27,"2025-04-30":11.19,"2025-07-31":12.15,"2025-10-31":10.92,"2026-01-31":12.22,"2026-04-30":12.26},"FLUD":{"2020-09-30":1.96,"2020-12-31":4.0,"2021-03-31":4.0,"2021-06-30":4.0,"2021-09-30":6.71,"2021-12-31":6.72,"2022-03-31":6.72,"2022-06-30":1.98,"2022-09-30":1.97,"2022-12-31":1.33,"2023-03-31":2.0,"2023-06-30":2.02,"2024-12-31":6.75,"2025-03-31":4.74,"2025-06-30":5.37,"2025-09-30":5.56,"2025-12-31":4.91,"2026-03-31":5.17,"2026-06-30":4.83},"FLUK":{"2019-09-30":92.52,"2019-12-31":92.32,"2020-03-31":92.49,"2020-06-30":90.98,"2020-09-30":89.95,"2020-12-31":90.02,"2021-03-31":89.7,"2021-06-30":89.22,"2021-09-30":89.25,"2021-12-31":89.08,"2022-03-31":89.81,"2022-06-30":90.74,"2022-09-30":89.86,"2022-12-31":89.52,"2023-03-31":89.69,"2023-06-30":89.22,"2023-09-30":89.52,"2023-12-31":88.81,"2024-03-31":88.32,"2024-06-30":89.14,"2024-09-30":89.53,"2024-12-31":89.4,"2025-03-31":94.24,"2025-06-30":94.37,"2025-09-30":94.28,"2025-12-31":94.01,"2026-03-31":94.54,"2026-06-30":93.36},"FMDE":{"2023-11-30":0.26,"2024-02-29":0.07,"2024-03-31":0.61,"2024-06-30":0.63,"2024-09-30":0.84,"2024-12-31":0.73,"2025-03-31":0.81,"2025-06-30":1.2,"2025-09-30":1.65,"2025-12-31":1.75,"2026-03-31":2.05,"2026-06-30":2.06},"FNCL":{"2019-10-31":1.17,"2020-01-31":1.25},"FNDB":{"2019-11-30":0.43,"2020-02-29":0.47,"2020-05-31":0.27,"2020-08-31":0.28,"2020-11-30":0.28,"2021-02-28":0.31,"2021-05-31":0.31,"2021-08-31":0.29,"2021-11-30":0.27,"2022-02-28":0.29,"2022-05-31":0.32,"2022-08-31":0.31,"2022-11-30":0.26,"2023-02-28":0.29,"2023-05-31":0.25,"2023-08-31":0.26,"2023-11-30":0.15,"2024-02-29":0.14,"2024-05-31":0.16,"2024-08-31":0.14,"2024-11-30":0.13,"2025-02-28":0.12,"2025-05-31":0.12,"2025-08-31":0.14,"2025-11-30":0.13,"2026-02-28":0.16,"2026-05-31":0.16},"FNDC":{"2019-11-30":9.27,"2020-02-29":9.57,"2020-05-31":7.78,"2020-08-31":8.3,"2020-11-30":8.72,"2021-02-28":9.4,"2021-05-31":10.56,"2021-08-31":10.22,"2021-11-30":9.07,"2022-02-28":8.35,"2022-05-31":8.14,"2022-08-31":7.52,"2022-11-30":7.6,"2023-02-28":7.94,"2023-05-31":8.45,"2023-08-31":8.56,"2023-11-30":8.68,"2024-02-29":8.69,"2024-05-31":8.83,"2024-08-31":8.83,"2024-11-30":8.51,"2025-02-28":8.16,"2025-05-31":8.1,"2025-08-31":7.62,"2025-11-30":7.6,"2026-02-28":7.32,"2026-05-31":7.36},"FNDF":{"2019-11-30":14.47,"2020-02-29":14.24,"2020-05-31":13.32,"2020-08-31":12.92,"2020-11-30":13.66,"2021-02-28":14.42,"2021-05-31":14.68,"2021-08-31":14.88,"2021-11-30":15.16,"2022-02-28":16.05,"2022-05-31":15.99,"2022-08-31":15.06,"2022-11-30":14.47,"2023-02-28":14.11,"2023-05-31":13.24,"2023-08-31":12.98,"2023-11-30":13.21,"2024-02-29":12.48,"2024-05-31":13.7,"2024-08-31":13.72,"2024-11-30":13.63,"2025-02-28":13.73,"2025-05-31":13.52,"2025-08-31":13.57,"2025-11-30":13.66,"2026-02-28":12.98,"2026-05-31":12.54},"FNDX":{"2019-11-30":0.42,"2020-02-29":0.46,"2020-05-31":0.26,"2020-08-31":0.26,"2020-11-30":0.26,"2021-02-28":0.28,"2021-05-31":0.28,"2021-08-31":0.26,"2021-11-30":0.24,"2022-02-28":0.26,"2022-05-31":0.29,"2022-08-31":0.29,"2022-11-30":0.23,"2023-02-28":0.25,"2023-05-31":0.21,"2023-08-31":0.21,"2023-11-30":0.09,"2024-02-29":0.08,"2024-05-31":0.09,"2024-08-31":0.07,"2024-11-30":0.05,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.07,"2025-11-30":0.07,"2026-02-28":0.1,"2026-05-31":0.1},"FPAG":{"2024-09-30":4.71,"2025-09-30":0.27,"2026-03-31":0.03,"2026-06-30":0.03},"FPE":{"2019-10-31":10.05,"2020-01-31":9.61,"2020-04-30":9.33,"2020-07-31":9.85,"2020-10-31":10.12,"2021-01-31":8.77,"2021-04-30":8.16,"2021-07-31":7.12,"2021-10-31":7.54,"2022-01-31":6.67,"2022-04-30":6.79,"2022-07-31":6.96,"2022-10-31":8.4,"2023-01-31":9.0,"2023-04-30":10.29,"2023-07-31":10.77,"2023-10-31":9.85,"2024-01-31":9.25,"2024-04-30":8.23,"2024-07-31":6.51,"2024-10-31":7.34,"2025-01-31":7.6,"2025-04-30":6.91,"2025-07-31":6.75,"2025-10-31":6.56,"2026-01-31":6.45,"2026-04-30":6.87},"FPEI":{"2019-10-31":11.07,"2020-01-31":10.84,"2020-04-30":12.79,"2020-07-31":12.99,"2020-10-31":12.29,"2021-01-31":10.54,"2021-04-30":11.0,"2021-07-31":9.94,"2021-10-31":9.77,"2022-01-31":8.43,"2022-04-30":8.4,"2022-07-31":7.97,"2022-10-31":7.58,"2023-01-31":8.72,"2023-04-30":11.02,"2023-07-31":11.3,"2023-10-31":10.16,"2024-01-31":11.47,"2024-04-30":10.03,"2024-07-31":9.45,"2024-10-31":10.11,"2025-01-31":10.65,"2025-04-30":8.72,"2025-07-31":8.73,"2025-10-31":8.29,"2026-01-31":8.13,"2026-04-30":8.18},"FQAL":{"2022-10-31":0.8,"2023-01-31":0.7,"2023-04-30":0.96,"2023-07-31":0.8,"2025-04-30":0.72,"2025-07-31":0.73,"2025-10-31":0.2,"2026-01-31":0.28,"2026-04-30":0.18},"FRDM":{"2023-09-29":0.37,"2023-12-29":0.37,"2024-03-28":0.53,"2024-06-28":0.58,"2024-09-30":0.63,"2024-12-31":0.59},"FREI":{"2019-10-31":0.16,"2020-01-31":0.21,"2020-04-30":0.28,"2020-07-31":0.23,"2020-10-31":0.18,"2021-01-31":0.18,"2021-04-30":0.16,"2021-07-31":0.13,"2021-10-31":0.13,"2022-01-31":0.13,"2022-04-30":0.15,"2022-07-31":0.18,"2022-10-31":0.08,"2023-01-31":0.09,"2023-04-30":0.08,"2023-07-31":0.08,"2023-10-31":0.07,"2024-01-31":0.28,"2024-04-30":0.27,"2024-07-31":0.28,"2024-10-31":0.22,"2025-01-31":0.23,"2025-04-30":0.22,"2025-07-31":0.21,"2025-10-31":0.2,"2026-01-31":0.19,"2026-04-30":0.18},"FREL":{"2019-10-31":0.14,"2020-01-31":0.15,"2020-04-30":0.11,"2020-07-31":0.11,"2020-10-31":0.12,"2021-01-31":0.15,"2021-04-30":0.15,"2021-07-31":0.15,"2021-10-31":0.15,"2022-01-31":0.17,"2022-04-30":0.16,"2022-07-31":0.16,"2022-10-31":0.13,"2023-01-31":0.15,"2023-04-30":0.12,"2023-07-31":0.12,"2023-10-31":0.1,"2024-01-31":0.13,"2024-04-30":0.13,"2024-07-31":0.16,"2024-10-31":0.15,"2025-01-31":0.16,"2025-04-30":0.11,"2025-07-31":0.14,"2025-10-31":0.18},"FSEC":{"2022-11-30":0.04,"2023-02-28":0.03,"2023-05-31":0.14,"2024-02-29":0.06,"2024-05-31":0.07,"2024-08-31":0.02,"2024-11-30":0.07,"2025-02-28":0.05,"2025-05-31":0.06,"2025-08-31":0.01,"2025-11-30":0.05,"2026-02-28":0.01,"2026-05-31":0.11},"FSIG":{"2022-01-31":5.41,"2022-04-29":5.52,"2022-07-29":4.82,"2022-10-31":3.51,"2023-01-31":2.2,"2023-04-28":1.73,"2023-07-31":1.77,"2023-10-31":0.99,"2024-01-31":0.81,"2024-04-30":0.72,"2024-07-31":0.71,"2024-10-31":0.78,"2025-01-31":1.49,"2025-04-30":1.83,"2025-07-31":1.75,"2025-10-31":1.7,"2026-01-31":1.38,"2026-04-30":1.89},"FSMD":{"2019-10-31":0.28,"2020-01-31":0.25,"2020-04-30":0.31,"2020-07-31":0.29,"2021-04-30":0.64,"2021-07-31":0.64,"2021-10-31":0.94,"2022-01-31":0.97,"2022-04-30":0.37,"2022-07-31":0.34,"2022-10-31":0.61,"2023-01-31":0.61,"2023-04-30":0.25,"2023-07-31":0.22,"2023-10-31":0.48,"2024-01-31":0.41,"2024-04-30":0.78,"2024-07-31":0.88,"2024-10-31":0.42,"2025-01-31":0.45,"2025-04-30":1.02,"2025-07-31":1.12,"2025-10-31":1.35,"2026-01-31":1.67,"2026-04-30":1.5},"FSTB":{"2019-11-30":3.65,"2020-02-29":3.45,"2020-05-31":3.79,"2020-08-31":3.68,"2020-11-30":3.72,"2021-02-28":3.62,"2021-05-31":4.02,"2021-08-31":4.21,"2021-11-30":3.6,"2022-02-28":4.39,"2022-05-31":4.08,"2022-08-31":4.25,"2022-11-30":4.13,"2023-02-28":4.25,"2023-05-31":3.48,"2023-08-31":4.09,"2023-11-30":3.6,"2024-02-29":3.85,"2024-05-31":4.39,"2024-08-31":3.92,"2024-11-30":3.94,"2025-02-28":4.08,"2025-05-31":3.98,"2025-08-31":3.95,"2025-11-30":3.68,"2026-02-28":3.97,"2026-05-31":3.12},"FTC":{"2025-04-30":0.63,"2025-07-31":0.17},"FTCB":{"2024-01-31":0.45,"2024-04-30":0.43,"2024-07-31":0.35,"2024-10-31":0.25,"2025-01-31":0.97,"2025-04-30":0.58,"2025-07-31":0.44,"2025-10-31":0.25,"2026-01-31":0.24,"2026-04-30":0.46},"FTCS":{"2025-03-31":2.17,"2025-06-30":1.85,"2025-09-30":1.94},"FTEC":{"2019-10-31":0.02,"2020-01-31":0.02,"2020-04-30":0.01,"2021-01-31":0.01,"2021-04-30":0.01},"FTGC":{"2019-09-30":0.12,"2019-12-31":0.55,"2020-03-31":0.02,"2020-06-30":10.94,"2020-12-31":8.64,"2021-03-31":6.59,"2021-06-30":26.85,"2021-09-30":18.85,"2021-12-31":45.41,"2022-03-31":22.95,"2022-06-30":0.16,"2022-12-31":1.11,"2023-03-31":0.03,"2023-06-30":0.13,"2023-09-30":1.36,"2023-12-31":0.3,"2024-03-31":0.62,"2024-06-30":0.49,"2024-09-30":0.71,"2024-12-31":0.39,"2025-03-31":0.5,"2025-06-30":0.48,"2025-09-30":0.34,"2025-12-31":0.76,"2026-03-31":1.84,"2026-06-30":0.17},"FTLS":{"2019-10-31":4.75,"2022-10-31":3.2,"2023-01-31":1.51,"2023-04-30":1.07,"2023-07-31":2.7,"2023-10-31":0.71,"2024-04-30":1.13,"2024-07-31":0.57,"2024-10-31":0.73,"2025-01-31":0.36,"2025-04-30":0.3,"2025-07-31":0.41,"2026-01-31":0.99,"2026-04-30":0.77},"FTRB":{"2024-03-31":1.08,"2024-06-30":0.81,"2024-09-30":0.56,"2024-12-31":0.43,"2025-03-31":0.45,"2025-06-30":0.47,"2025-09-30":0.37,"2025-12-31":0.44,"2026-03-31":0.46,"2026-06-30":0.43},"FTSL":{"2019-10-31":0.1,"2020-01-31":0.09,"2021-01-29":0.06,"2021-04-30":0.05,"2021-07-30":0.03,"2021-10-29":0.02,"2025-01-31":0.15,"2025-04-30":0.16,"2025-07-31":0.16,"2025-10-31":0.17,"2026-01-31":0.62,"2026-04-30":0.33},"FTSM":{"2019-10-31":3.38,"2020-01-31":3.42,"2020-04-30":3.68,"2020-07-31":3.11,"2020-10-30":2.7,"2021-01-29":2.18,"2021-04-30":1.47,"2021-07-30":1.57,"2021-10-29":2.19,"2022-01-31":3.03,"2022-04-29":2.25,"2022-07-29":1.92,"2022-10-31":1.85,"2023-01-31":1.52,"2023-04-28":1.73,"2023-07-31":2.47,"2023-10-31":1.92,"2024-01-31":1.81,"2024-04-30":2.14,"2024-07-31":0.8,"2024-10-31":0.56,"2025-01-31":1.35,"2025-04-30":1.18,"2025-07-31":0.95,"2025-10-31":1.45,"2026-01-31":1.52,"2026-04-30":1.82},"FVAL":{"2020-04-30":0.45,"2020-07-31":0.5,"2023-04-30":0.37,"2023-07-31":0.32,"2023-10-31":0.71,"2024-01-31":0.66,"2024-10-31":0.66,"2025-01-31":0.74,"2025-04-30":0.98,"2025-07-31":1.0,"2025-10-31":0.21,"2026-01-31":0.27,"2026-04-30":0.19},"FWD":{"2023-05-31":0.49,"2023-08-31":1.24,"2023-11-30":3.96,"2024-02-29":2.83,"2024-05-31":3.65,"2024-08-31":3.63,"2024-11-30":2.79,"2025-02-28":1.33,"2025-05-31":1.89,"2025-08-31":2.82,"2025-11-30":1.85,"2026-02-28":2.14,"2026-05-31":2.58},"FXN":{"2023-07-31":0.83,"2023-10-31":0.89,"2024-01-31":0.82,"2024-04-30":0.87,"2024-07-31":0.93,"2024-10-31":0.85,"2025-01-31":1.69,"2025-04-30":1.73,"2025-07-31":2.54,"2025-10-31":1.79,"2026-01-31":0.94,"2026-04-30":0.91},"FXO":{"2019-10-31":1.1,"2020-01-31":1.33,"2020-04-30":2.27,"2021-01-29":0.3,"2021-04-30":0.34,"2021-07-30":2.29,"2021-10-29":1.98,"2022-01-31":2.09,"2022-04-29":2.61,"2022-07-29":2.36,"2022-10-31":2.33,"2023-01-31":1.95,"2023-04-28":1.95,"2023-07-31":1.9,"2023-10-31":1.92,"2024-01-31":1.59,"2024-04-30":2.33,"2024-07-31":1.69,"2024-10-31":1.75,"2025-01-31":1.34,"2025-04-30":1.27,"2025-07-31":1.39,"2025-10-31":1.28,"2026-01-31":1.23},"FXR":{"2019-10-31":2.19,"2020-01-31":1.45,"2020-04-30":1.66,"2020-07-31":1.87,"2020-10-30":2.16,"2021-01-29":1.59,"2021-04-30":1.78,"2021-07-30":1.32,"2021-10-29":1.22,"2022-01-31":1.48,"2022-04-29":2.67,"2022-07-29":1.74,"2022-10-31":1.27,"2023-01-31":1.34,"2023-04-28":1.8,"2023-07-31":3.78,"2023-10-31":4.24,"2024-01-31":4.28,"2024-04-30":3.97,"2024-07-31":3.62,"2024-10-31":2.99,"2025-01-31":2.52,"2025-04-30":1.96,"2025-07-31":0.69,"2025-10-31":0.88,"2026-01-31":1.44,"2026-04-30":1.22},"FYLD":{"2020-04-30":17.17,"2020-07-31":15.88,"2020-10-31":15.93,"2021-01-31":13.01,"2021-04-30":11.25,"2021-07-31":9.61,"2021-10-31":11.0,"2022-01-31":10.65,"2022-04-30":10.07,"2022-07-31":9.33,"2022-10-31":11.21,"2023-01-31":11.09,"2023-04-30":10.93,"2023-07-31":10.89,"2023-10-31":11.16,"2024-01-31":11.0,"2024-04-30":11.54,"2024-07-31":12.7,"2024-10-31":12.03,"2025-01-31":13.91,"2025-04-30":14.79,"2025-10-31":14.17,"2026-01-31":15.5,"2026-04-30":14.46},"GARP":{"2020-03-31":0.69,"2020-06-30":0.73,"2020-09-30":0.81,"2020-12-31":2.47,"2021-03-31":1.36,"2021-06-30":1.89,"2021-09-30":2.3,"2021-12-31":1.93,"2022-03-31":1.83,"2022-06-30":1.74,"2026-06-30":0.1},"GCOW":{"2019-10-31":14.79,"2020-01-31":14.61,"2020-04-30":14.13,"2020-07-31":13.85,"2020-10-31":13.08,"2021-01-31":13.52,"2021-04-30":13.53,"2021-07-31":12.25,"2021-10-31":12.19,"2022-01-31":15.6,"2022-04-30":17.52,"2022-07-31":15.8,"2022-10-31":15.95,"2023-01-31":14.06,"2023-04-30":13.63,"2023-07-31":13.85,"2023-10-31":14.31,"2024-01-31":12.27,"2024-04-30":12.64,"2024-07-31":13.35,"2025-01-31":13.62,"2025-04-30":13.52,"2025-07-31":14.31,"2025-10-31":14.75,"2026-01-31":15.66,"2026-04-30":15.33},"GDX":{"2021-06-30":1.87,"2021-09-30":2.29,"2021-12-31":1.84,"2022-03-31":2.05,"2022-06-30":2.48,"2022-09-30":2.51,"2022-12-31":2.28,"2023-03-31":2.52,"2023-06-30":2.63,"2023-09-30":5.73,"2023-12-31":5.5,"2024-03-31":6.1,"2024-06-30":5.44,"2024-09-30":5.34,"2024-12-31":5.6,"2025-03-31":6.22,"2025-06-30":5.94,"2025-09-30":8.08,"2025-12-31":8.19,"2026-03-31":8.02,"2026-06-30":8.01},"GDXJ":{"2019-12-31":0.75,"2020-03-31":3.13,"2020-06-30":2.45,"2020-09-30":1.99,"2020-12-31":3.32,"2021-03-31":2.95,"2021-06-30":6.11,"2021-09-30":6.86,"2021-12-31":5.51,"2022-03-31":4.77,"2022-06-30":7.64,"2022-09-30":6.95,"2022-12-31":4.35,"2023-03-31":4.58,"2023-06-30":6.2,"2023-09-30":5.74,"2023-12-31":5.68,"2024-03-31":4.56,"2024-06-30":5.01,"2024-09-30":4.78,"2024-12-31":4.86,"2025-03-31":5.56,"2025-06-30":5.0,"2025-09-30":3.45,"2025-12-31":3.79,"2026-03-31":7.49,"2026-06-30":6.48},"GEM":{"2023-08-31":0.05,"2023-11-30":0.03,"2024-02-29":0.03,"2024-11-30":0.05,"2025-02-28":0.08,"2025-05-31":0.11,"2025-08-31":0.24,"2025-11-30":0.26,"2026-02-28":0.38,"2026-05-31":0.29},"GFLW":{"2025-12-31":2.73,"2026-06-30":1.88},"GII":{"2019-09-30":3.12,"2019-12-31":3.01,"2020-03-31":3.37,"2020-06-30":3.35,"2020-09-30":3.14,"2020-12-31":3.36,"2021-03-31":3.4,"2021-06-30":2.35,"2021-09-30":2.24,"2021-12-31":2.41,"2022-03-31":2.61,"2022-06-30":2.38,"2022-09-30":1.92,"2022-12-31":1.99,"2023-03-31":2.21,"2023-06-30":2.2,"2023-09-30":2.16,"2023-12-31":2.04,"2024-03-31":2.05,"2024-06-30":1.8,"2024-09-30":2.04,"2024-12-31":2.03,"2025-03-31":2.15,"2025-06-30":2.2,"2025-09-30":2.12,"2025-12-31":2.26,"2026-03-31":2.29,"2026-06-30":3.26},"GNR":{"2019-09-30":12.3,"2019-12-31":12.07,"2020-03-31":12.04,"2020-06-30":11.02,"2020-09-30":10.16,"2020-12-31":10.62,"2021-03-31":10.93,"2021-06-30":10.72,"2021-09-30":11.13,"2021-12-31":10.43,"2022-03-31":11.34,"2022-06-30":11.32,"2022-09-30":11.56,"2022-12-31":11.53,"2023-03-31":10.99,"2023-06-30":10.96,"2023-09-30":12.02,"2023-12-31":11.28,"2024-03-31":11.55,"2024-06-30":12.62,"2024-09-30":11.43,"2024-12-31":12.81,"2025-03-31":11.06,"2025-06-30":10.33,"2025-09-30":10.88,"2025-12-31":10.41,"2026-03-31":11.04,"2026-06-30":9.72},"GPIQ":{"2023-11-30":0.3,"2024-02-29":0.5,"2024-05-31":0.56,"2024-08-31":0.69,"2024-11-30":0.57,"2024-12-31":0.57,"2025-03-31":0.67,"2025-06-30":0.62,"2025-09-30":0.57,"2025-12-31":0.61,"2026-03-31":0.35,"2026-06-30":0.86},"GRID":{"2019-09-30":4.83,"2019-12-31":4.57,"2020-03-31":4.07,"2020-06-30":4.61,"2020-09-30":3.65,"2020-12-31":3.48,"2021-03-31":2.62,"2021-06-30":2.7,"2021-09-30":2.86,"2021-12-31":3.41,"2022-03-31":3.17,"2022-06-30":3.19,"2022-09-30":8.97,"2022-12-30":9.87,"2023-03-31":9.94,"2023-06-30":9.05,"2023-09-29":9.78,"2023-12-31":9.6,"2024-03-31":10.07,"2024-06-30":10.39,"2024-09-30":9.89,"2024-12-31":10.22,"2025-03-31":10.67,"2025-06-30":9.8,"2025-09-30":9.73,"2025-12-31":10.16,"2026-03-31":8.05,"2026-06-30":4.26},"GRPM":{"2019-10-31":0.21,"2020-01-31":0.23,"2020-04-30":0.24,"2020-07-31":0.23,"2020-10-31":0.27,"2021-01-31":0.25,"2021-04-30":0.26,"2021-07-31":0.27,"2021-10-31":0.22,"2022-01-31":0.24,"2022-04-30":0.28,"2022-07-31":0.23,"2022-10-31":0.21,"2023-01-31":0.24,"2023-04-30":0.29,"2023-07-31":0.29,"2026-01-31":2.33,"2026-04-30":3.1},"GSID":{"2020-05-29":13.56,"2020-08-31":13.13,"2020-11-30":12.62,"2021-02-26":12.56,"2021-05-28":13.04,"2021-08-31":12.7,"2021-11-30":12.66,"2022-02-28":14.77,"2022-05-31":15.12,"2022-08-31":14.74,"2022-11-30":14.69,"2023-02-28":14.84,"2023-05-31":14.14,"2023-08-31":13.71,"2023-11-30":13.63,"2024-02-29":12.96,"2024-05-31":13.65,"2024-08-31":13.86,"2024-11-30":14.03,"2025-02-28":14.15,"2025-05-31":14.0,"2025-08-31":13.93,"2025-11-30":13.79,"2026-02-28":13.93,"2026-05-31":13.23},"GSIE":{"2019-11-29":13.05,"2020-02-28":12.59,"2020-05-29":11.82,"2020-08-31":11.61,"2020-11-30":10.52,"2021-02-26":10.76,"2021-05-28":11.12,"2021-08-31":11.01,"2021-11-30":11.15,"2022-02-28":12.8,"2022-05-31":13.05,"2022-08-31":12.54,"2022-11-30":12.1,"2023-02-28":12.51,"2023-05-31":11.91,"2023-08-31":11.96,"2023-11-30":11.85,"2024-02-29":11.35,"2024-05-31":11.57,"2024-08-31":11.58,"2024-11-30":11.72,"2025-02-28":11.99,"2025-05-31":11.57,"2025-08-31":11.47,"2025-11-30":11.21,"2026-02-28":11.52,"2026-05-31":10.67},"GSLC":{"2019-11-29":0.46,"2020-02-28":0.51,"2020-05-29":0.25,"2020-08-31":0.18,"2020-11-30":0.17,"2021-02-26":0.13,"2021-05-28":0.14,"2021-08-31":0.13,"2021-11-30":0.13,"2022-02-28":0.06,"2022-05-31":0.06,"2022-08-31":0.06,"2022-11-30":0.18,"2023-02-28":0.29,"2023-05-31":0.1,"2023-08-31":0.09,"2023-11-30":0.09,"2024-02-29":0.06,"2024-05-31":0.03,"2024-08-31":0.03,"2024-11-30":0.11,"2025-02-28":0.14,"2025-05-31":0.32,"2025-08-31":0.35,"2025-11-30":0.34,"2026-02-28":0.22,"2026-05-31":0.28},"GSPY":{"2020-12-31":0.38,"2021-03-31":0.26,"2021-06-30":0.38,"2021-09-30":0.29,"2021-12-31":0.38,"2022-03-31":0.39,"2022-06-30":0.2,"2022-09-30":0.34,"2022-12-31":0.26,"2023-03-31":0.2,"2023-06-30":0.21,"2023-09-30":0.18,"2023-12-31":0.3,"2024-03-31":0.18,"2024-06-30":0.17,"2024-09-30":0.33,"2024-12-31":0.11,"2025-03-31":0.7,"2025-06-30":0.38,"2025-09-30":0.14,"2025-12-31":0.24,"2026-03-31":0.2,"2026-06-30":0.13},"GSSC":{"2019-11-29":0.33,"2020-02-28":0.3,"2020-05-29":0.25,"2020-08-31":0.22,"2020-11-30":0.2,"2021-02-26":0.22,"2021-05-28":0.29,"2021-08-31":0.16,"2021-11-30":0.17,"2022-02-28":0.19,"2022-05-31":0.18,"2022-08-31":0.12,"2022-11-30":0.12,"2023-02-28":0.13,"2023-05-31":0.1,"2023-08-31":0.08,"2023-11-30":0.07,"2024-02-29":0.07,"2024-05-31":0.08,"2024-08-31":0.1,"2024-11-30":0.09,"2025-02-28":0.11,"2025-05-31":0.11,"2025-08-31":0.28,"2025-11-30":0.47,"2026-02-28":0.35,"2026-05-31":0.38},"GSST":{"2019-11-29":1.11,"2020-02-28":1.45,"2020-05-29":0.53,"2020-08-31":2.1,"2020-11-30":2.35,"2021-02-26":3.74,"2021-05-28":5.01,"2021-08-31":5.46,"2021-11-30":6.0,"2022-02-28":4.35,"2022-05-31":3.88,"2022-08-31":4.29,"2022-11-30":2.87,"2023-02-28":3.11,"2023-05-31":2.22,"2023-08-31":2.04,"2023-11-30":3.13,"2024-02-29":2.03,"2024-05-31":2.28,"2024-08-31":1.37,"2024-11-30":2.12,"2025-02-28":2.8,"2025-05-31":2.77,"2025-08-31":3.02,"2025-11-30":4.01,"2026-02-28":3.56,"2026-05-31":3.47},"GSUS":{"2020-05-29":0.86,"2020-08-31":0.68,"2020-11-30":0.68,"2021-02-26":0.62,"2021-05-28":0.68,"2021-08-31":0.64,"2021-11-30":0.63,"2022-02-28":0.51,"2022-05-31":0.58,"2022-08-31":0.54,"2022-11-30":0.61,"2023-02-28":0.63,"2023-05-31":0.11,"2023-08-31":0.1,"2023-11-30":0.19,"2024-02-29":0.23,"2024-05-31":0.21,"2024-08-31":0.13,"2024-11-30":0.12,"2025-02-28":0.09,"2025-05-31":0.23,"2025-08-31":0.22,"2025-11-30":0.2,"2026-02-28":0.16,"2026-05-31":0.16},"GTO":{"2019-10-31":0.49,"2020-01-31":0.36,"2020-04-30":0.55,"2020-07-31":0.39,"2020-10-31":0.82,"2021-01-31":2.13,"2021-04-30":2.02,"2021-07-31":2.28,"2021-10-31":2.22,"2022-01-31":1.94,"2022-04-30":2.0,"2022-07-31":1.86,"2022-10-31":2.71,"2023-01-31":1.97,"2023-04-30":1.65,"2023-07-31":2.24,"2023-10-31":1.47,"2024-01-31":1.24,"2024-04-30":2.0,"2024-07-31":1.87,"2024-10-31":1.6,"2025-01-31":1.78,"2025-04-30":1.47,"2025-07-31":1.52,"2025-10-31":1.77,"2026-01-31":1.05,"2026-04-30":1.37},"GUSA":{"2022-05-31":0.61,"2022-08-31":0.18,"2022-11-30":0.63,"2023-02-28":0.66,"2023-05-31":0.25,"2023-08-31":0.24,"2023-11-30":0.29,"2024-02-29":0.29,"2024-05-31":0.31,"2024-08-31":0.24,"2024-11-30":0.23,"2025-02-28":0.23,"2025-05-31":0.34,"2025-08-31":0.33,"2025-11-30":0.35,"2026-02-28":0.18,"2026-05-31":0.15},"GVAL":{"2021-04-30":8.45,"2021-07-31":7.7,"2021-10-31":7.22,"2022-01-31":7.17,"2022-04-30":6.7,"2022-07-31":9.21,"2022-10-31":8.57,"2023-01-31":8.81,"2023-04-30":8.61,"2023-07-31":7.92,"2023-10-31":7.84,"2024-01-31":7.82,"2024-04-30":9.38,"2024-07-31":9.74,"2024-10-31":8.95,"2025-01-31":8.95,"2025-04-30":8.29,"2025-10-31":9.12,"2026-01-31":9.2,"2026-04-30":9.36},"GWX":{"2019-09-30":8.4,"2019-12-31":9.28,"2020-03-31":7.75,"2020-06-30":7.31,"2020-09-30":6.85,"2020-12-31":7.84,"2021-03-31":8.13,"2021-06-30":7.99,"2021-09-30":6.11,"2021-12-31":5.57,"2022-03-31":5.38,"2022-06-30":5.57,"2022-09-30":6.38,"2022-12-31":6.38,"2023-03-31":6.27,"2023-06-30":6.18,"2023-09-30":6.48,"2023-12-31":6.84,"2024-03-31":6.7,"2024-06-30":6.99,"2024-09-30":7.68,"2024-12-31":7.85,"2025-03-31":7.06,"2025-06-30":7.38,"2025-09-30":6.83,"2025-12-31":6.5,"2026-03-31":5.92,"2026-06-30":6.38},"GXUS":{"2023-08-31":8.19,"2023-11-30":8.08,"2024-02-29":8.31,"2024-05-31":8.68,"2024-08-30":8.72,"2024-11-29":8.62,"2025-02-28":8.82,"2025-05-30":8.81,"2025-08-29":8.63,"2025-11-28":8.37,"2026-02-27":8.33,"2026-05-29":7.57},"HDEF":{"2019-11-29":25.76,"2020-02-28":25.94,"2020-05-29":23.88,"2020-08-31":22.76,"2020-11-30":24.12,"2021-02-26":23.48,"2021-05-28":22.53,"2021-08-31":22.58,"2021-11-30":22.49,"2022-02-28":23.17,"2022-05-31":24.91,"2022-08-31":23.59,"2022-11-30":20.96,"2023-02-28":20.5,"2023-05-31":15.05,"2023-08-31":14.56,"2023-11-30":14.82,"2024-02-29":14.03,"2024-05-31":16.1,"2024-08-30":18.1,"2024-11-29":18.0,"2025-02-28":16.98,"2025-05-30":19.83,"2025-08-29":20.12,"2025-11-28":19.52,"2026-02-27":19.09,"2026-05-29":17.71},"HDV":{"2022-10-31":0.55,"2023-01-31":0.54,"2023-04-28":0.51,"2023-07-31":0.54,"2023-10-31":0.52,"2024-01-31":0.49,"2024-04-30":0.46,"2024-07-31":0.55,"2024-10-31":0.54,"2025-01-31":0.4,"2025-04-30":0.32},"HEDJ":{"2020-12-31":7.05,"2021-03-31":6.0,"2021-06-30":5.94,"2021-09-30":5.71},"HEFA":{"2019-10-31":0.08,"2020-01-31":0.23,"2020-04-30":0.28,"2020-07-31":0.05,"2022-10-31":0.02,"2023-01-31":0.02,"2023-04-30":0.01,"2024-07-31":0.01,"2025-04-30":0.02,"2026-04-30":0.03},"HFSI":{"2021-10-31":1.06,"2022-01-31":0.96,"2022-04-30":0.99,"2022-07-31":0.91,"2022-10-31":1.08,"2023-01-31":1.27,"2023-04-30":1.22,"2023-07-31":2.11,"2023-10-31":2.68,"2024-01-31":2.25,"2024-04-30":3.27,"2024-07-31":4.05,"2024-10-31":3.9,"2025-01-31":4.37,"2025-04-30":3.27,"2025-07-31":3.02,"2025-10-31":2.04,"2026-01-31":2.68,"2026-04-30":2.71},"HFXI":{"2019-10-31":13.84,"2020-01-31":13.92,"2020-04-30":13.12,"2020-07-31":12.5,"2020-10-30":11.77,"2021-01-29":11.47,"2021-04-30":11.82,"2021-07-30":11.69,"2021-10-29":11.83,"2022-01-31":12.49,"2022-04-29":13.69,"2022-07-29":14.1,"2022-10-31":13.71,"2023-01-31":13.66,"2023-04-28":13.77,"2023-07-31":13.04,"2023-10-31":13.33,"2024-01-31":12.39,"2024-04-30":12.81,"2024-07-31":13.19,"2024-10-31":12.57,"2025-01-31":13.09,"2025-04-30":13.17,"2025-07-31":13.05,"2025-10-31":12.77,"2026-01-31":12.67,"2026-04-30":12.5},"HLAL":{"2020-05-31":1.45,"2020-08-31":1.4,"2020-11-30":1.32,"2021-02-28":1.14,"2021-05-31":1.52,"2021-08-31":1.62,"2021-11-30":1.39,"2022-02-28":1.21,"2022-05-31":1.34,"2022-08-31":1.0,"2022-11-30":1.16,"2023-02-28":1.17,"2023-11-30":0.05,"2024-02-29":0.06,"2024-05-31":0.06,"2024-08-31":0.07,"2024-11-30":0.08,"2025-02-28":0.14,"2025-05-31":0.07,"2025-08-31":0.07,"2025-11-30":0.06,"2026-02-28":0.06,"2026-05-31":0.03},"HTRB":{"2019-10-31":0.59,"2020-01-31":0.53,"2020-04-30":0.66,"2020-07-31":0.65,"2020-10-31":0.91,"2021-01-31":0.84,"2021-04-30":0.76,"2021-07-31":0.65,"2021-10-31":0.53,"2022-01-31":0.48,"2022-04-30":0.86,"2022-07-31":0.98,"2022-10-31":1.11,"2023-01-31":1.19,"2023-04-30":1.0,"2023-07-31":1.15,"2023-10-31":0.88,"2024-01-31":0.93,"2024-04-30":0.77,"2024-07-31":0.79,"2024-10-31":0.75,"2025-01-31":0.51,"2025-04-30":0.43,"2025-07-31":0.53,"2025-10-31":0.78,"2026-01-31":0.94,"2026-04-30":0.52},"HYBB":{"2020-10-31":2.53,"2021-01-31":2.22,"2021-04-30":2.28,"2021-07-31":2.64,"2021-10-31":2.43,"2022-01-31":2.62,"2022-04-30":2.78,"2022-07-31":2.88,"2022-10-31":3.0,"2023-01-31":3.11,"2023-04-30":3.25,"2023-07-31":3.27,"2023-10-31":3.38,"2024-01-31":3.78,"2024-04-30":3.69,"2024-07-31":3.21,"2024-10-31":3.01,"2025-01-31":3.03,"2025-04-30":2.92,"2025-07-31":2.81,"2025-10-31":2.55,"2026-01-31":2.27,"2026-04-30":2.04},"HYBL":{"2022-06-30":0.48,"2022-09-30":0.61,"2022-12-31":0.72,"2023-03-31":0.64,"2023-06-30":0.26,"2023-09-30":0.69,"2023-12-31":0.75,"2024-03-31":0.52,"2024-06-30":0.15,"2024-09-30":0.16,"2024-12-31":0.25,"2025-03-31":0.24,"2025-06-30":0.26,"2025-09-30":0.24,"2025-12-31":0.23,"2026-03-31":0.38,"2026-06-30":1.14},"HYG":{"2019-11-30":1.52,"2020-02-29":1.56,"2020-05-31":1.47,"2020-08-31":1.45,"2020-11-30":1.72,"2021-02-28":1.78,"2021-05-31":1.65,"2021-08-31":1.81,"2021-11-30":1.78,"2022-02-28":1.78,"2022-05-31":1.82,"2022-08-31":1.88,"2022-11-30":1.96,"2023-02-28":1.96,"2023-05-31":2.05,"2023-08-31":2.02,"2023-11-30":1.99,"2024-02-29":2.14,"2024-05-31":2.35,"2024-08-31":2.26,"2024-11-30":2.11,"2025-02-28":2.15,"2025-05-31":2.03,"2025-08-31":2.0,"2025-11-30":1.87,"2026-02-28":1.84,"2026-05-31":1.78},"HYLS":{"2019-10-31":1.22,"2020-01-31":1.15,"2020-04-30":1.19,"2020-07-31":0.54,"2020-10-30":0.26,"2021-01-29":0.29,"2021-04-30":0.4,"2021-07-30":0.27,"2021-10-29":0.25,"2022-01-31":0.24,"2022-04-29":0.15,"2022-07-29":0.19,"2022-10-31":0.04,"2023-01-31":0.05,"2023-04-28":0.05,"2023-07-31":0.05,"2023-10-31":0.04,"2024-01-31":0.05,"2024-04-30":0.01,"2024-07-31":0.01,"2024-10-31":0.31,"2025-01-31":0.43,"2025-04-30":0.63,"2025-07-31":0.57,"2025-10-31":0.59,"2026-01-31":1.8,"2026-04-30":1.86},"HYS":{"2019-09-30":1.57,"2019-12-31":1.48,"2020-03-31":1.48,"2020-06-30":1.42,"2020-09-30":1.21,"2020-12-31":1.6,"2021-03-31":1.51,"2021-06-30":2.2,"2021-09-30":1.96,"2021-12-31":2.3,"2022-03-31":2.23,"2022-06-30":2.09,"2022-09-30":2.31,"2022-12-31":2.47,"2023-03-31":2.06,"2023-06-30":1.8,"2023-09-30":1.89,"2023-12-31":1.8,"2024-03-31":2.1,"2024-06-30":1.64,"2024-09-30":1.97,"2024-12-31":1.6,"2025-03-31":1.89,"2025-06-30":1.95,"2025-09-30":1.67,"2025-12-31":1.56,"2026-03-31":1.79,"2026-06-30":1.74},"IAGG":{"2019-10-31":9.76,"2020-01-31":9.32,"2020-04-30":9.15,"2020-07-31":9.51,"2020-10-31":8.91,"2021-01-31":9.04,"2021-04-30":9.04,"2021-07-31":9.34,"2021-10-31":9.23,"2022-01-31":8.82,"2022-04-30":8.12,"2022-07-31":8.21,"2022-10-31":7.5,"2023-01-31":7.56,"2023-04-30":7.45,"2023-07-31":7.31,"2023-10-31":7.12,"2024-01-31":7.27,"2024-04-30":6.99,"2024-07-31":7.15,"2024-10-31":6.77,"2025-01-31":6.71,"2025-04-30":6.94,"2025-07-31":6.78,"2025-10-31":6.95,"2026-01-31":7.14,"2026-04-30":6.93},"IBB":{"2019-09-30":1.33,"2019-12-31":1.39,"2020-03-31":0.61,"2020-06-30":0.75,"2020-09-30":0.54,"2020-12-31":4.29,"2021-03-31":4.21,"2021-06-30":0.09,"2021-09-30":0.08,"2021-12-31":0.5,"2022-03-31":0.53,"2022-06-30":0.43,"2022-09-30":0.42,"2022-12-31":0.69,"2023-03-31":0.63,"2023-06-30":0.94,"2023-09-30":0.81,"2023-12-31":0.56,"2024-03-31":0.66,"2024-06-30":0.56,"2024-09-30":0.7,"2024-12-31":0.62,"2025-03-31":0.64,"2025-06-30":0.83,"2025-09-30":0.95,"2025-12-31":0.39,"2026-03-31":0.45,"2026-06-30":0.28},"IBDP":{"2019-10-31":4.14,"2020-01-31":3.85,"2020-04-30":4.14,"2020-07-31":4.16,"2020-10-31":4.25,"2021-01-31":4.31,"2021-04-30":3.41,"2021-07-31":3.23,"2021-10-31":3.21,"2022-01-31":3.28,"2022-04-30":3.55,"2022-07-31":2.93,"2022-10-31":2.9,"2023-01-31":2.86,"2023-04-30":2.58,"2023-07-31":2.57,"2023-10-31":2.55,"2024-01-31":2.24,"2024-04-30":2.05,"2024-07-31":1.45,"2024-10-31":0.53},"IBDQ":{"2019-10-31":3.39,"2020-01-31":3.27,"2020-04-30":2.86,"2020-07-31":2.72,"2020-10-31":2.66,"2021-01-31":2.64,"2021-04-30":2.62,"2021-07-31":2.61,"2021-10-31":2.65,"2022-01-31":2.69,"2022-04-30":3.05,"2022-07-31":2.81,"2022-10-31":2.84,"2023-01-31":2.72,"2023-04-30":2.69,"2023-07-31":2.73,"2023-10-31":2.64,"2024-01-31":2.64,"2024-04-30":2.61,"2024-07-31":2.31,"2024-10-31":2.44,"2025-01-31":2.53,"2025-04-30":2.69,"2025-07-31":3.4,"2025-10-31":2.02},"IBDR":{"2019-10-31":3.67,"2020-01-31":3.51,"2020-04-30":4.29,"2020-07-31":4.26,"2020-10-31":4.45,"2021-01-31":4.46,"2021-04-30":4.11,"2021-07-31":4.03,"2021-10-31":3.8,"2022-01-31":3.78,"2022-04-30":3.62,"2022-07-31":3.74,"2022-10-31":3.75,"2023-01-31":3.83,"2023-04-30":3.6,"2023-07-31":3.44,"2023-10-31":3.33,"2024-01-31":3.24,"2024-04-30":3.2,"2024-07-31":2.44,"2024-10-31":2.63,"2025-01-31":2.62,"2025-04-30":2.62,"2025-07-31":2.73,"2025-10-31":2.78,"2026-01-31":2.54,"2026-04-30":1.35},"IBDS":{"2019-10-31":1.2,"2020-01-31":1.3,"2020-04-30":1.38,"2020-07-31":1.26,"2020-10-31":1.46,"2021-01-31":1.53,"2021-04-30":1.45,"2021-07-31":1.44,"2021-10-31":1.43,"2022-01-31":1.4,"2022-04-30":1.39,"2022-07-31":1.22,"2022-10-31":1.19,"2023-01-31":1.22,"2023-04-30":1.18,"2023-07-31":1.19,"2023-10-31":1.16,"2024-01-31":1.21,"2024-04-30":1.1,"2024-07-31":1.06,"2024-10-31":1.07,"2025-01-31":1.09,"2025-04-30":1.22,"2025-07-31":1.27,"2025-10-31":1.29,"2026-01-31":1.33,"2026-04-30":1.35},"IBDZ":{"2024-07-31":0.82,"2024-10-31":0.66,"2025-01-31":0.64,"2025-04-30":0.61,"2025-07-31":0.64,"2025-10-31":0.63,"2026-01-31":0.65,"2026-04-30":0.6},"IBHF":{"2021-01-31":0.85,"2021-04-30":1.15,"2021-07-31":1.8,"2021-10-31":2.04,"2022-01-31":2.21,"2022-04-30":2.42,"2022-07-31":1.94,"2022-10-31":2.0,"2023-01-31":2.2,"2023-04-30":1.84,"2023-07-31":1.91,"2023-10-31":1.7,"2024-01-31":1.44,"2024-04-30":1.68,"2024-07-31":1.97,"2024-10-31":1.19,"2025-01-31":1.43,"2025-04-30":1.13,"2025-07-31":0.37,"2025-10-31":0.46,"2026-01-31":1.21,"2026-04-30":0.64},"ICLN":{"2019-09-30":2.91,"2019-12-31":3.38,"2020-03-31":3.85,"2020-06-30":3.97,"2020-09-30":2.77,"2020-12-31":2.2,"2021-03-31":2.66,"2021-04-30":3.93,"2021-07-31":4.05,"2021-10-31":3.92,"2022-01-31":4.71,"2022-04-30":0.73,"2022-07-31":0.69,"2022-10-31":0.83,"2023-01-31":0.84,"2023-04-30":0.21,"2023-07-31":0.25,"2023-10-31":0.35,"2024-01-31":0.38,"2024-04-30":0.25,"2024-07-31":0.25,"2024-10-31":6.22,"2025-01-31":6.59,"2025-04-30":6.63,"2025-07-31":6.08,"2025-10-31":0.43,"2026-01-31":0.42,"2026-04-30":1.14},"ICVT":{"2020-01-31":0.34,"2020-04-30":0.21,"2020-07-31":0.36,"2020-10-31":0.24,"2021-01-31":0.19,"2021-04-30":0.17,"2021-07-31":0.18,"2021-10-31":0.2,"2022-01-31":0.15,"2022-04-30":0.2,"2022-07-31":0.23,"2022-10-31":0.13,"2023-01-31":0.14,"2023-04-30":0.12,"2023-07-31":0.11,"2023-10-31":0.12,"2024-01-31":0.11,"2024-04-30":0.19,"2024-07-31":0.15,"2024-10-31":0.13,"2025-01-31":0.27,"2025-04-30":0.27,"2025-07-31":0.26,"2025-10-31":0.23,"2026-01-31":0.24,"2026-04-30":0.2},"IDEQ":{"2025-06-30":10.9,"2025-09-30":11.42,"2025-12-31":12.33,"2026-03-31":11.24,"2026-06-30":11.33},"IDEV":{"2019-10-31":14.02,"2020-01-31":14.08,"2020-04-30":13.01,"2020-07-31":12.2,"2020-10-31":11.58,"2021-01-31":12.51,"2021-04-30":12.66,"2021-07-31":12.58,"2021-10-31":12.37,"2022-01-31":12.82,"2022-04-30":13.05,"2022-07-31":13.07,"2022-10-31":12.72,"2023-01-31":12.59,"2023-04-30":12.81,"2023-07-31":12.44,"2023-10-31":12.65,"2024-01-31":12.07,"2024-04-30":12.4,"2024-07-31":12.68,"2024-10-31":12.47,"2025-01-31":12.48,"2025-04-30":12.56,"2025-07-31":12.53,"2025-10-31":12.3,"2026-01-31":12.37,"2026-04-30":12.05},"IDMO":{"2019-10-31":14.37,"2020-01-31":14.13,"2020-04-30":6.18,"2020-07-31":5.82,"2020-10-31":7.09,"2021-01-31":6.66,"2021-04-30":4.68,"2021-07-31":4.91,"2021-10-31":3.05,"2022-01-31":2.94,"2022-04-30":13.38,"2022-07-31":13.34,"2022-10-31":26.37,"2023-01-31":26.35,"2023-04-30":20.44,"2023-07-31":19.86,"2023-10-31":6.11,"2024-01-31":5.99,"2024-04-30":6.28,"2024-07-31":6.52,"2024-10-31":8.59,"2025-01-31":9.08,"2025-04-30":15.89,"2025-07-31":16.24,"2025-10-31":16.36,"2026-01-31":17.16,"2026-04-30":15.22},"IDVO":{"2022-10-31":20.45,"2023-01-31":17.99,"2023-04-30":15.86,"2023-07-31":15.27,"2023-10-31":11.32,"2024-01-31":9.93,"2024-03-31":5.29,"2024-06-30":12.11,"2024-09-30":16.46,"2024-12-31":14.03,"2025-03-31":12.86,"2025-06-30":10.24,"2025-09-30":8.08,"2025-12-31":11.95,"2026-03-31":9.98,"2026-06-30":13.04},"IEFA":{"2019-10-31":15.43,"2020-01-31":15.55,"2020-04-30":14.33,"2020-07-31":13.48,"2020-10-31":12.76,"2021-01-31":13.77,"2021-04-30":14.05,"2021-07-31":14.0,"2021-10-31":13.81,"2022-01-31":14.38,"2022-04-30":14.77,"2022-07-31":14.79,"2022-10-31":14.47,"2023-01-31":14.1,"2023-04-30":14.32,"2023-07-31":13.91,"2023-10-31":14.14,"2024-01-31":13.44,"2024-04-30":13.9,"2024-07-31":14.23,"2024-10-31":14.03,"2025-01-31":14.06,"2025-04-30":14.09,"2025-07-31":14.13,"2025-10-31":13.95,"2026-01-31":14.04,"2026-04-30":13.76},"IEMG":{"2023-11-30":0.1,"2024-02-29":0.1,"2024-05-31":0.12,"2024-08-31":0.14,"2024-11-30":0.14,"2025-02-28":0.16,"2025-05-31":0.22,"2025-08-31":0.33,"2025-11-30":0.37,"2026-02-28":0.48,"2026-05-31":0.33},"IETC":{"2019-10-31":0.22,"2020-01-31":0.22},"IEUR":{"2019-10-31":25.17,"2020-01-31":25.21,"2020-04-30":23.65,"2020-07-31":21.73,"2020-10-31":21.3,"2021-01-31":22.55,"2021-04-30":22.47,"2021-07-31":21.95,"2021-10-31":21.72,"2022-01-31":22.51,"2022-04-30":23.48,"2022-07-31":23.84,"2022-10-31":23.13,"2023-01-31":22.4,"2023-04-30":22.23,"2023-07-31":22.02,"2023-10-31":22.46,"2024-01-31":21.32,"2024-04-30":21.92,"2024-07-31":22.59,"2024-10-31":22.34,"2025-01-31":22.4,"2025-04-30":22.09,"2025-07-31":22.33,"2025-10-31":22.3,"2026-01-31":22.23,"2026-04-30":22.15},"IEV":{"2019-09-30":25.56,"2019-12-31":25.45,"2020-03-31":23.98,"2020-06-30":22.15,"2020-09-30":20.86,"2020-12-31":21.88,"2021-03-31":22.02,"2021-06-30":21.53,"2021-09-30":21.39,"2021-12-31":21.34,"2022-03-31":22.9,"2022-06-30":24.14,"2022-09-30":23.49,"2022-12-31":22.75,"2023-03-31":22.04,"2023-06-30":22.05,"2023-09-30":22.81,"2023-12-31":21.58,"2024-03-31":21.04,"2024-06-30":22.02,"2024-09-30":22.21,"2024-12-31":22.94,"2025-03-31":22.75,"2025-06-30":22.25,"2025-09-30":22.58,"2025-12-31":22.58,"2026-03-31":23.04,"2026-06-30":21.88},"IFRA":{"2022-03-31":0.55,"2022-06-30":0.61,"2022-09-30":0.61,"2022-12-31":0.59,"2023-03-31":0.64,"2023-06-30":0.54,"2023-09-30":0.7,"2023-12-31":0.6,"2024-03-31":0.53,"2024-06-30":0.57,"2024-09-30":0.62,"2024-12-31":0.58,"2025-03-31":0.54,"2025-06-30":0.57,"2025-09-30":0.58,"2025-12-31":0.62,"2026-03-31":0.01,"2026-06-30":0.02},"IGE":{"2019-09-30":0.71,"2019-12-31":0.54,"2020-03-31":0.31,"2020-06-30":0.24,"2020-09-30":0.23,"2020-12-31":0.29,"2021-03-31":0.21,"2021-06-30":0.21,"2021-09-30":0.18,"2021-12-31":0.13,"2022-03-31":0.14,"2022-06-30":0.13,"2022-09-30":0.19,"2022-12-31":0.39,"2023-03-31":0.44,"2023-06-30":0.53,"2023-09-30":0.6,"2023-12-31":0.58,"2024-03-31":0.62,"2024-06-30":0.64,"2024-09-30":0.63,"2024-12-31":0.64,"2025-03-31":0.6,"2025-06-30":0.67,"2025-09-30":0.66,"2025-12-31":0.69,"2026-03-31":0.87,"2026-06-30":0.88},"IGEB":{"2019-11-30":4.17,"2020-02-29":3.57,"2020-05-31":2.94,"2020-08-31":2.79,"2020-11-30":2.82,"2021-02-28":2.75,"2021-05-31":2.24,"2021-08-31":2.53,"2021-11-30":2.91,"2022-02-28":3.5,"2022-05-31":3.5,"2022-08-31":4.73,"2022-11-30":4.82,"2023-02-28":4.49,"2023-05-31":4.52,"2023-08-31":4.67,"2023-11-30":4.66,"2024-02-29":4.36,"2024-05-31":4.16,"2024-08-31":4.01,"2024-11-30":4.3,"2025-02-28":4.01,"2025-05-31":3.9,"2025-08-31":3.82,"2025-11-30":3.86,"2026-02-28":4.05,"2026-05-31":5.51},"IGIB":{"2019-11-30":4.81,"2020-02-29":4.62,"2020-05-31":4.46,"2020-08-31":4.47,"2020-11-30":4.45,"2021-02-28":4.61,"2021-05-31":4.25,"2021-08-31":4.31,"2021-11-30":4.36,"2022-02-28":4.39,"2022-05-31":4.44,"2022-08-31":4.36,"2022-11-30":4.42,"2023-02-28":4.17,"2023-05-31":3.96,"2023-08-31":4.07,"2023-11-30":4.12,"2024-02-29":4.14,"2024-05-31":4.23,"2024-08-31":4.0,"2024-11-30":4.09,"2025-02-28":4.1,"2025-05-31":3.93,"2025-08-31":3.93,"2025-11-30":3.84,"2026-02-28":3.92,"2026-05-31":3.92},"IGLB":{"2019-11-30":2.61,"2020-02-29":2.53,"2020-05-31":2.25,"2020-08-31":2.19,"2020-11-30":2.31,"2021-02-28":2.18,"2021-05-31":2.16,"2021-08-31":2.08,"2021-11-30":1.97,"2022-02-28":1.98,"2022-05-31":2.11,"2022-08-31":2.1,"2022-11-30":1.94,"2023-02-28":1.91,"2023-05-31":2.1,"2023-08-31":2.08,"2023-11-30":2.13,"2024-02-29":2.05,"2024-05-31":2.09,"2024-08-31":2.19,"2024-11-30":2.09,"2025-02-28":2.06,"2025-05-31":2.1,"2025-08-31":2.13,"2025-11-30":2.1,"2026-02-28":2.13,"2026-05-31":2.22},"IGM":{"2019-09-30":0.01,"2019-12-31":0.02,"2020-03-31":0.01,"2020-12-31":0.01,"2021-03-31":0.01},"IGPT":{"2023-10-31":0.35,"2024-01-31":0.34,"2024-04-30":0.35,"2024-07-31":1.0,"2024-10-31":0.99,"2025-01-31":1.06,"2025-04-30":1.01,"2025-07-31":0.92,"2025-10-31":0.92,"2026-01-31":0.69,"2026-04-30":1.0},"IGRO":{"2019-09-30":8.26,"2019-12-31":9.45,"2020-03-31":8.49,"2020-06-30":7.42,"2020-09-30":7.24,"2020-12-31":10.94,"2021-03-31":11.34,"2021-06-30":11.29,"2021-09-30":11.25,"2021-12-31":9.49,"2022-03-31":9.71,"2022-06-30":9.69,"2022-09-30":9.43,"2022-12-31":10.33,"2023-03-31":10.93,"2023-06-30":11.41,"2023-09-30":11.38,"2023-12-31":7.58,"2024-03-31":7.63,"2024-06-30":7.21,"2024-09-30":7.73,"2024-12-31":8.13,"2025-03-31":8.12,"2025-06-30":7.54,"2025-09-30":7.81,"2025-12-31":6.95,"2026-03-31":6.83,"2026-06-30":6.8},"IHDG":{"2019-09-30":18.45,"2019-12-31":18.5,"2020-03-31":17.09,"2020-06-30":15.57,"2020-09-30":14.95,"2020-12-31":22.85,"2021-03-31":21.8,"2021-06-30":21.86,"2021-09-30":20.64,"2021-12-31":20.97,"2022-03-31":19.16,"2022-06-30":17.58,"2022-09-30":17.41,"2022-12-31":18.13,"2023-03-31":17.16,"2023-06-30":16.91,"2023-09-30":16.74,"2023-12-31":17.53,"2024-03-31":16.93,"2024-06-30":17.52,"2024-09-30":17.74,"2024-12-31":17.38,"2025-03-31":19.07,"2025-06-30":17.37,"2025-09-30":18.0,"2025-12-31":14.97,"2026-03-31":16.44,"2026-06-30":14.83},"IHE":{"2020-09-30":1.37,"2020-12-31":1.55,"2021-03-31":1.4,"2021-06-30":1.39,"2021-09-30":4.44,"2021-12-31":4.3,"2022-03-31":4.37,"2022-06-30":4.63,"2022-09-30":4.45,"2022-12-31":4.22,"2023-03-31":4.73,"2023-06-30":3.98,"2023-09-30":4.48,"2023-12-31":4.2,"2024-03-31":4.57,"2024-06-30":4.19,"2024-09-30":4.29,"2024-12-31":3.68,"2025-03-31":4.18,"2025-06-30":4.87,"2025-09-30":4.28,"2025-12-31":5.15,"2026-03-31":4.7,"2026-06-30":4.34},"IHI":{"2019-09-30":0.39,"2019-12-31":0.37,"2020-03-31":0.27,"2020-06-30":0.22,"2020-09-30":0.18,"2020-12-31":0.25,"2021-03-31":0.27,"2021-06-30":0.4,"2021-09-30":0.42,"2021-12-31":0.52,"2022-03-31":0.53,"2022-06-30":0.32,"2022-09-30":0.28,"2022-12-31":0.28,"2023-03-31":0.21,"2023-06-30":0.24,"2023-09-30":0.39,"2023-12-31":0.36,"2024-03-31":0.36,"2024-06-30":0.39,"2024-09-30":0.34,"2024-12-31":0.3,"2025-03-31":0.25,"2025-06-30":0.28,"2025-09-30":0.35,"2025-12-31":0.4,"2026-03-31":0.47,"2026-06-30":0.7},"IJH":{"2019-09-30":0.21,"2019-12-31":0.2,"2020-03-31":0.17,"2020-06-30":0.15,"2020-09-30":0.13,"2020-12-31":0.16,"2021-03-31":0.16,"2021-06-30":0.18,"2021-09-30":0.18,"2021-12-31":0.19,"2022-03-31":0.19,"2022-06-30":0.17,"2022-09-30":0.84,"2022-12-30":0.97,"2023-03-31":0.88,"2023-06-30":0.85,"2023-09-30":0.93,"2023-12-31":0.89,"2024-03-31":0.95,"2024-06-30":0.9,"2024-09-30":1.18,"2024-12-31":1.08,"2025-03-31":1.04,"2025-06-30":1.13,"2025-09-30":1.68,"2025-12-31":1.71,"2026-03-31":1.14,"2026-06-30":1.04},"IJJ":{"2019-12-31":0.2,"2020-03-31":0.19,"2020-06-30":0.16,"2020-09-30":0.15,"2020-12-31":0.32,"2021-03-31":0.3,"2021-06-30":0.33,"2021-09-30":0.34,"2021-12-31":0.15,"2022-03-31":0.15,"2022-06-30":0.13,"2022-09-30":0.11,"2022-12-31":0.29,"2023-03-31":0.22,"2023-06-30":0.25,"2023-09-30":0.6,"2023-12-31":0.59,"2024-03-31":0.57,"2024-06-30":0.59,"2024-09-30":0.51,"2024-12-31":0.39,"2025-03-31":0.36,"2025-06-30":0.42,"2025-09-30":0.42,"2025-12-31":0.31,"2026-03-31":0.33,"2026-06-30":0.4},"IJR":{"2019-09-30":0.32,"2019-12-31":0.41,"2020-03-31":0.17,"2020-06-30":0.15,"2020-09-30":0.1,"2020-12-31":0.14,"2021-03-31":0.14,"2023-12-31":0.07,"2024-03-31":0.05,"2024-09-30":0.06,"2025-06-30":0.02,"2025-12-31":0.31,"2026-03-31":0.79,"2026-06-30":0.68},"ILCB":{"2019-10-31":0.74,"2021-04-30":0.03,"2021-07-31":0.05,"2021-10-31":0.07,"2022-01-31":0.07,"2022-04-30":0.08,"2022-07-31":0.08,"2022-10-31":0.59,"2023-01-31":0.61,"2023-04-28":0.15,"2023-07-31":0.2,"2023-10-31":0.21,"2024-01-31":0.24,"2024-04-30":0.24,"2024-07-31":0.26,"2024-10-31":0.17,"2025-01-31":0.16,"2025-04-30":0.33,"2025-07-31":0.24,"2025-10-31":0.22,"2026-01-31":0.27,"2026-04-30":0.07},"ILCG":{"2020-01-31":1.1,"2021-04-30":0.02,"2026-01-31":0.02,"2026-04-30":0.03},"IMCB":{"2019-10-31":0.73,"2020-01-31":0.35,"2020-04-30":0.32,"2021-01-31":0.34,"2021-04-30":0.26,"2021-07-31":0.38,"2021-10-31":0.45,"2022-01-31":0.46,"2022-04-30":0.49,"2022-07-31":0.49,"2022-10-31":0.29,"2023-01-31":0.18,"2023-04-30":0.17,"2023-07-31":0.13,"2023-10-31":0.14,"2024-01-31":0.12,"2024-04-30":0.11,"2024-07-31":0.11,"2024-10-31":0.1,"2025-01-31":0.11,"2025-04-30":0.13,"2025-07-31":0.11,"2025-10-31":0.11,"2026-01-31":0.27,"2026-04-30":0.32},"IMCG":{"2021-04-30":0.07,"2026-01-31":0.1,"2026-04-30":0.12},"IMFL":{"2021-02-28":9.51,"2021-05-31":8.85,"2021-08-31":8.57,"2021-11-30":9.59,"2022-02-28":12.05,"2022-05-31":9.06,"2022-08-31":13.95,"2022-11-30":15.94,"2023-02-28":10.39,"2023-05-31":16.05,"2023-08-31":9.33,"2023-11-30":8.43,"2024-02-29":7.96,"2024-05-31":8.35,"2024-08-31":11.84,"2024-11-30":15.02,"2025-02-28":15.19,"2025-05-31":19.48,"2025-08-31":19.51,"2025-11-30":9.05,"2026-02-28":8.3,"2026-05-31":12.23},"INFL":{"2023-06-30":0.32,"2023-09-30":0.4,"2023-12-31":0.55,"2024-03-31":0.65,"2024-06-30":0.72,"2024-09-30":0.51,"2024-12-31":1.66,"2025-03-31":1.13,"2025-06-30":1.07,"2025-09-30":0.91,"2025-12-31":0.95,"2026-03-31":0.88,"2026-06-30":0.83},"INTF":{"2019-10-31":15.28,"2020-01-31":14.63,"2020-04-30":13.06,"2020-07-31":14.57,"2020-10-31":14.12,"2021-01-31":12.46,"2021-04-30":12.68,"2021-07-31":10.18,"2021-10-31":8.64,"2022-01-31":5.71,"2022-04-30":5.39,"2022-07-31":12.37,"2022-10-31":12.1,"2023-01-31":11.88,"2023-04-30":11.87,"2023-07-31":11.66,"2023-10-31":11.43,"2024-01-31":10.66,"2024-04-30":11.03,"2024-07-31":11.3,"2024-10-31":10.87,"2025-01-31":11.14,"2025-04-30":10.86,"2025-07-31":10.73,"2025-10-31":10.88,"2026-01-31":11.33,"2026-04-30":11.32},"IOO":{"2019-09-30":9.37,"2019-12-31":9.06,"2020-03-31":7.85,"2020-06-30":6.52,"2020-09-30":5.7,"2020-12-31":6.95,"2021-03-31":7.09,"2021-06-30":6.92,"2021-09-30":6.92,"2021-12-31":6.55,"2022-03-31":7.13,"2022-06-30":7.76,"2022-09-30":7.27,"2022-12-31":7.78,"2023-03-31":7.38,"2023-06-30":6.53,"2023-09-30":5.95,"2023-12-31":5.43,"2024-03-31":4.77,"2024-06-30":4.66,"2024-09-30":4.46,"2024-12-31":4.01,"2025-03-31":4.57,"2025-06-30":4.06,"2025-09-30":3.92,"2025-12-31":4.06,"2026-03-31":4.57,"2026-06-30":4.01},"IPKW":{"2019-10-31":6.99,"2020-01-31":7.28,"2020-04-30":7.47,"2020-07-31":8.86,"2020-10-31":8.72,"2021-01-31":8.88,"2021-04-30":8.57,"2021-07-31":7.93,"2021-10-31":7.85,"2022-01-31":7.45,"2022-04-30":6.66,"2022-07-31":6.63,"2022-10-31":6.1,"2023-01-31":6.37,"2023-04-30":8.84,"2023-07-31":22.8,"2023-10-31":22.45,"2024-01-31":27.01,"2024-04-30":23.78,"2024-07-31":24.16,"2024-10-31":23.65,"2025-01-31":25.01,"2025-04-30":29.8,"2025-07-31":29.42,"2025-10-31":30.74,"2026-01-31":32.32,"2026-04-30":17.79},"IQDF":{"2019-10-31":13.57,"2020-01-31":14.39,"2020-04-30":11.66,"2020-07-31":9.99,"2020-10-31":8.99,"2021-01-31":10.35,"2021-04-30":9.43,"2021-07-31":9.82,"2021-10-31":9.88,"2022-01-31":10.39,"2022-04-30":7.83,"2022-07-31":8.31,"2022-10-31":8.35,"2023-01-31":8.65,"2023-04-30":8.25,"2023-07-31":8.6,"2023-10-31":8.89,"2024-01-31":8.73,"2024-04-30":8.39,"2024-07-31":8.73,"2024-10-31":8.0,"2025-01-31":8.01,"2025-04-30":9.25,"2025-07-31":7.78,"2025-10-31":7.66,"2026-01-31":7.51,"2026-04-30":7.63},"IQDG":{"2019-09-30":18.68,"2019-12-31":18.57,"2020-03-31":17.28,"2020-06-30":15.64,"2020-09-30":15.28,"2020-12-31":22.78,"2021-03-31":22.46,"2021-06-30":22.37,"2021-09-30":21.09,"2021-12-31":21.05,"2022-03-31":19.42,"2022-06-30":18.26,"2022-09-30":18.15,"2022-12-31":18.08,"2023-03-31":17.05,"2023-06-30":16.89,"2023-09-30":17.18,"2023-12-31":17.54,"2024-03-31":17.11,"2024-06-30":17.72,"2024-09-30":17.71,"2024-12-31":18.03,"2025-03-31":19.12,"2025-06-30":17.45,"2025-09-30":18.13,"2025-12-31":14.9,"2026-03-31":16.9,"2026-06-30":15.13},"IQLT":{"2019-10-31":18.87,"2020-01-31":18.24,"2020-04-30":17.12,"2020-07-31":14.59,"2020-10-31":13.8,"2021-01-31":13.94,"2021-04-30":14.23,"2021-07-31":14.24,"2021-10-31":13.61,"2022-01-31":13.64,"2022-04-30":13.9,"2022-07-31":14.15,"2022-10-31":13.74,"2023-01-31":14.23,"2023-04-30":14.26,"2023-07-31":11.52,"2023-10-31":11.45,"2024-01-31":13.42,"2024-04-30":13.64,"2024-07-31":16.61,"2024-10-31":16.32,"2025-01-31":17.11,"2025-04-30":16.96,"2025-07-31":17.11,"2025-10-31":16.6,"2026-01-31":16.09,"2026-04-30":15.78},"ISCF":{"2019-10-31":18.41,"2020-01-31":20.49,"2020-04-30":18.88,"2020-07-31":17.96,"2020-10-31":18.42,"2021-01-31":15.24,"2021-04-30":16.72,"2021-07-31":13.57,"2021-10-31":11.68,"2022-01-31":10.25,"2022-04-30":9.76,"2022-07-31":12.75,"2022-10-31":12.94,"2023-01-31":13.18,"2023-04-30":12.4,"2023-07-31":13.01,"2023-10-31":12.57,"2024-01-31":13.21,"2024-04-30":13.23,"2024-07-31":14.44,"2024-10-31":13.48,"2025-01-31":12.7,"2025-04-30":12.71,"2025-07-31":12.31,"2025-10-31":11.96,"2026-01-31":11.78,"2026-04-30":11.56},"ISCG":{"2019-10-31":0.34,"2020-01-31":0.42,"2020-04-30":0.37,"2020-07-31":0.33,"2020-10-31":0.25,"2021-01-31":0.26,"2021-04-30":0.39,"2021-07-31":0.45,"2021-10-31":0.52,"2022-01-31":0.75,"2022-04-30":0.83,"2022-07-31":0.08,"2022-10-31":0.15,"2023-01-31":0.33,"2023-04-30":0.3,"2023-07-31":0.31,"2023-10-31":0.3,"2024-01-31":0.23,"2024-04-30":0.25,"2024-07-31":0.14,"2024-10-31":0.14,"2025-01-31":0.02,"2025-04-30":0.03,"2025-07-31":0.49,"2025-10-31":0.51,"2026-01-31":0.11,"2026-04-30":0.15},"ISHG":{"2019-10-31":4.75,"2020-01-31":4.77,"2020-04-30":4.65,"2020-07-31":4.72,"2020-10-31":4.67,"2021-01-31":4.73,"2021-04-30":4.54,"2021-07-31":5.36,"2021-10-31":4.64,"2022-01-31":4.67,"2022-04-30":4.6,"2022-07-31":4.57,"2022-10-31":4.92,"2023-01-31":4.63,"2023-04-30":4.65,"2023-07-31":4.61,"2023-10-31":3.35,"2024-01-31":4.81,"2024-04-30":4.95,"2024-07-31":4.88,"2024-10-31":4.98,"2025-01-31":4.56,"2025-04-30":5.09,"2025-07-31":6.35,"2025-10-31":6.18,"2026-01-31":6.2,"2026-04-30":5.19},"ISTB":{"2019-10-31":1.52,"2020-01-31":1.53,"2020-04-30":1.34,"2020-07-31":1.39,"2020-10-31":1.36,"2021-01-31":1.32,"2021-04-30":1.45,"2021-07-31":1.43,"2021-10-31":1.44,"2022-01-31":1.46,"2022-04-30":1.53,"2022-07-31":1.42,"2022-10-31":1.5,"2023-01-31":1.57,"2023-04-30":1.5,"2023-07-31":1.56,"2023-10-31":1.57,"2024-01-31":1.53,"2024-04-30":1.54,"2024-07-31":1.52,"2024-10-31":1.5,"2025-01-31":1.45,"2025-04-30":1.42,"2025-07-31":1.42,"2025-10-31":1.42,"2026-01-31":1.39,"2026-04-30":1.4},"ITOT":{"2019-09-30":0.31,"2019-12-31":0.3,"2020-03-31":0.26,"2020-06-30":0.12,"2020-09-30":0.11,"2020-12-31":0.12,"2021-03-31":0.13,"2021-06-30":0.12,"2021-09-30":0.15,"2021-12-31":0.14,"2022-03-31":0.13,"2022-06-30":0.14,"2022-09-30":0.14,"2022-12-31":0.12,"2023-03-31":0.12,"2023-06-30":0.1,"2023-09-30":0.11,"2023-12-31":0.08,"2024-03-31":0.09,"2024-06-30":0.08,"2024-09-30":0.08,"2024-12-31":0.07,"2025-03-31":0.08,"2025-06-30":0.08,"2025-09-30":0.08,"2025-12-31":0.09,"2026-03-31":0.11,"2026-06-30":0.1},"IUS":{"2019-11-30":0.05,"2020-02-29":0.05,"2020-05-31":0.04,"2020-08-31":0.33,"2020-11-30":0.31,"2021-02-28":0.33,"2021-05-31":0.33,"2021-08-31":0.28,"2021-11-30":0.26,"2022-02-28":0.25,"2022-05-31":0.27,"2022-08-31":0.07,"2022-11-30":0.05,"2023-02-28":0.07,"2023-05-31":0.06,"2024-08-31":0.03,"2024-11-30":0.04,"2025-02-28":0.03,"2025-05-31":0.04,"2025-08-31":0.05,"2025-11-30":0.06,"2026-02-28":0.08,"2026-05-31":0.07},"IUSB":{"2019-10-31":1.14,"2020-01-31":1.25,"2020-04-30":1.0,"2020-07-31":1.05,"2020-10-31":1.11,"2021-01-31":1.13,"2021-04-30":1.12,"2021-07-31":1.04,"2021-10-31":1.04,"2022-01-31":1.01,"2022-04-30":1.06,"2022-07-31":1.03,"2022-10-31":1.04,"2023-01-31":1.07,"2023-04-30":1.06,"2023-07-31":1.07,"2023-10-31":1.1,"2024-01-31":1.06,"2024-04-30":1.05,"2024-07-31":1.03,"2024-10-31":1.04,"2025-01-31":1.04,"2025-04-30":1.05,"2025-07-31":1.03,"2025-10-31":1.06,"2026-01-31":1.04,"2026-04-30":1.01},"IUSG":{"2019-09-30":0.23,"2019-12-31":0.22,"2020-03-31":0.2,"2021-12-31":0.01,"2022-03-31":0.01,"2022-06-30":0.01,"2022-09-30":0.52,"2022-12-30":0.59,"2023-03-31":0.04,"2023-06-30":0.04,"2023-09-30":0.04,"2023-12-31":0.1,"2024-03-31":0.1,"2024-06-30":0.09,"2024-09-30":0.09,"2024-12-31":0.15,"2025-03-31":0.32,"2025-06-30":0.27,"2025-09-30":0.31,"2025-12-31":0.12,"2026-03-31":0.1,"2026-06-30":0.08},"IUSV":{"2019-09-30":0.28,"2019-12-31":0.27,"2020-03-31":0.23,"2020-06-30":0.09,"2020-09-30":0.1,"2020-12-31":0.1,"2021-03-31":0.08,"2021-06-30":0.08,"2021-09-30":0.09,"2021-12-31":0.03,"2022-03-31":0.03,"2022-06-30":0.03,"2022-09-30":0.69,"2022-12-30":0.78,"2023-03-31":0.37,"2023-06-30":0.34,"2023-09-30":0.33,"2023-12-31":0.26,"2024-03-31":0.26,"2024-06-30":0.26,"2024-09-30":0.31,"2024-12-31":0.21,"2025-03-31":0.38,"2025-06-30":0.3,"2025-09-30":0.29,"2025-12-31":0.49,"2026-03-31":0.02,"2026-06-30":0.02},"IVE":{"2019-09-30":0.3,"2019-12-31":0.28,"2020-03-31":0.24,"2020-06-30":0.09,"2020-09-30":0.09,"2020-12-31":0.09,"2021-03-31":0.06,"2021-06-30":0.06,"2021-09-30":0.07,"2021-12-31":0.03,"2022-03-31":0.02,"2022-06-30":0.02,"2022-09-30":0.69,"2022-12-30":0.74,"2023-03-31":0.31,"2023-06-30":0.3,"2023-09-30":0.28,"2023-12-31":0.23,"2024-03-31":0.23,"2024-06-30":0.23,"2024-09-30":0.24,"2024-12-31":0.15,"2025-03-31":0.33,"2025-06-30":0.24,"2025-09-30":0.24,"2025-12-31":0.46},"IVOG":{"2019-11-30":0.44,"2020-02-29":0.2},"IVOO":{"2019-11-30":0.22,"2020-02-29":0.21},"IVOV":{"2020-02-29":0.22},"IVV":{"2019-09-30":0.26,"2019-12-31":0.24,"2020-03-31":0.22,"2020-06-30":0.04,"2020-09-30":0.04,"2020-12-31":0.04,"2021-03-31":0.03,"2021-06-30":0.03,"2021-09-30":0.03,"2021-12-31":0.03,"2022-03-31":0.02,"2022-06-30":0.02,"2022-09-30":0.03},"IVW":{"2019-09-30":0.22,"2019-12-31":0.22,"2020-03-31":0.2,"2022-09-30":0.49,"2022-12-30":0.59,"2023-12-31":0.04,"2024-03-31":0.04,"2024-06-30":0.03,"2024-09-30":0.04,"2024-12-31":0.1,"2025-03-31":0.29,"2025-06-30":0.23,"2025-09-30":0.22},"IWC":{"2019-09-30":0.13,"2019-12-31":0.13,"2020-03-31":0.15,"2020-06-30":0.15,"2020-09-30":0.12,"2020-12-31":0.12,"2021-03-31":0.12,"2021-06-30":0.12,"2021-09-30":0.1,"2021-12-31":0.1,"2022-03-31":0.1,"2022-06-30":0.1,"2022-09-30":0.09,"2022-12-31":0.09,"2023-03-31":0.11,"2023-06-30":0.1,"2023-09-30":0.1,"2023-12-31":0.06,"2024-03-31":0.06,"2024-06-30":0.23,"2024-09-30":0.46,"2024-12-31":0.46,"2025-03-31":0.5,"2025-06-30":0.55,"2025-09-30":0.58,"2025-12-31":0.3,"2026-03-31":0.29,"2026-06-30":0.19},"IWD":{"2019-09-30":0.1,"2019-12-31":0.1,"2020-03-31":0.08,"2020-06-30":0.09,"2020-09-30":0.11,"2020-12-31":0.12,"2021-03-31":0.15,"2021-06-30":0.13,"2021-09-30":0.14,"2021-12-31":0.14,"2022-03-31":0.11,"2022-06-30":0.17,"2022-09-30":0.19,"2022-12-31":0.12,"2023-03-31":0.12,"2023-06-30":0.14,"2023-09-30":0.14,"2023-12-31":0.13,"2024-03-31":0.14,"2024-06-30":0.14,"2024-09-30":0.12,"2024-12-31":0.12,"2025-03-31":0.13,"2025-06-30":0.21,"2025-09-30":0.24,"2025-12-31":0.27,"2026-03-31":0.33,"2026-06-30":0.16},"IWF":{"2019-09-30":0.45,"2019-12-31":0.43,"2020-03-31":0.43,"2020-06-30":0.15,"2020-09-30":0.15,"2020-12-31":0.18,"2021-03-31":0.18,"2021-06-30":0.2,"2021-09-30":0.28,"2021-12-31":0.26,"2022-03-31":0.23,"2022-06-30":0.15,"2022-09-30":0.17,"2025-09-30":0.01,"2025-12-31":0.02,"2026-03-31":0.02,"2026-06-30":0.14},"IWM":{"2019-09-30":0.42,"2019-12-31":0.45,"2020-03-31":0.36,"2020-06-30":0.37,"2020-09-30":0.33,"2020-12-31":0.39,"2021-03-31":0.45,"2021-06-30":0.45,"2021-09-30":0.51,"2021-12-31":0.55,"2022-03-31":0.54,"2022-06-30":0.44,"2022-09-30":0.46,"2022-12-31":0.54,"2023-03-31":0.52,"2023-06-30":0.58,"2023-09-30":0.66,"2023-12-31":0.57,"2024-03-31":0.55,"2024-06-30":0.56,"2024-09-30":0.58,"2024-12-31":0.51,"2025-03-31":0.46,"2025-06-30":0.57,"2025-09-30":0.64,"2025-12-31":0.58,"2026-03-31":0.55,"2026-06-30":0.58},"IWN":{"2019-09-30":0.19,"2019-12-31":0.21,"2020-03-31":0.16,"2020-06-30":0.41,"2020-09-30":0.39,"2020-12-31":0.45,"2021-03-31":0.44,"2021-06-30":0.25,"2021-09-30":0.28,"2021-12-31":0.27,"2022-03-31":0.24,"2022-06-30":0.4,"2022-09-30":0.5,"2022-12-31":0.6,"2023-03-31":0.66,"2023-06-30":0.47,"2023-09-30":0.56,"2023-12-31":0.51,"2024-03-31":0.56,"2024-06-30":0.62,"2024-09-30":0.83,"2024-12-31":0.76,"2025-03-31":0.68,"2025-06-30":0.99,"2025-09-30":1.05,"2025-12-31":0.81,"2026-03-31":0.95,"2026-06-30":0.48},"IWO":{"2019-09-30":0.64,"2019-12-31":0.68,"2020-03-31":0.52,"2020-06-30":0.33,"2020-09-30":0.27,"2020-12-31":0.33,"2021-03-31":0.45,"2021-06-30":0.64,"2021-09-30":0.73,"2021-12-31":0.84,"2022-03-31":0.87,"2022-06-30":0.49,"2022-09-30":0.43,"2022-12-31":0.47,"2023-03-31":0.4,"2023-06-30":0.61,"2023-09-30":0.74,"2023-12-31":0.62,"2024-03-31":0.53,"2024-06-30":0.51,"2024-09-30":0.35,"2024-12-31":0.3,"2025-03-31":0.27,"2025-06-30":0.2,"2025-09-30":0.3,"2025-12-31":0.37,"2026-03-31":0.15,"2026-06-30":0.68},"IWP":{"2019-09-30":0.59,"2019-12-31":0.55,"2020-03-31":0.72,"2020-09-30":0.05,"2020-12-31":0.07,"2021-03-31":0.18,"2021-06-30":0.19,"2021-09-30":0.17,"2021-12-31":0.18,"2022-03-31":0.21,"2025-06-30":0.09,"2025-09-30":0.14,"2025-12-31":0.18,"2026-03-31":0.21,"2026-06-30":1.29},"IWS":{"2019-09-30":0.28,"2019-12-31":0.3,"2020-03-31":0.26,"2020-06-30":0.26,"2020-09-30":0.33,"2020-12-31":0.34,"2021-03-31":0.42,"2021-06-30":0.38,"2021-09-30":0.39,"2021-12-31":0.38,"2022-03-31":0.33,"2022-06-30":0.51,"2022-09-30":1.11,"2022-12-30":1.19,"2023-03-31":1.18,"2023-06-30":1.69,"2023-09-30":1.73,"2023-12-31":1.73,"2024-03-31":1.78,"2024-06-30":1.72,"2024-09-30":1.3,"2024-12-31":1.28,"2025-03-31":1.29,"2025-06-30":1.28,"2025-09-30":1.44,"2025-12-31":1.48,"2026-03-31":1.02,"2026-06-30":0.56},"IWV":{"2019-09-30":0.28,"2019-12-31":0.29,"2020-03-31":0.28,"2020-06-30":0.14,"2020-09-30":0.14,"2020-12-31":0.17,"2021-03-31":0.19,"2021-06-30":0.19,"2021-09-30":0.23,"2021-12-31":0.22,"2022-03-31":0.19,"2022-06-30":0.18,"2022-09-30":0.57,"2022-12-30":0.63,"2023-03-31":0.19,"2023-06-30":0.3,"2023-09-30":0.3,"2023-12-31":0.3,"2024-03-31":0.31,"2024-06-30":0.27,"2024-09-30":0.22,"2024-12-31":0.2,"2025-03-31":0.35,"2025-06-30":0.34,"2025-09-30":0.36,"2025-12-31":0.36,"2026-03-31":0.19,"2026-06-30":0.17},"IWY":{"2019-09-30":0.42,"2019-12-31":0.4,"2020-03-31":0.36,"2020-06-30":0.19,"2020-09-30":0.17,"2020-12-31":0.2,"2021-03-31":0.18,"2021-06-30":0.2,"2021-09-30":0.31,"2021-12-31":0.27,"2022-03-31":0.23,"2022-06-30":0.18,"2022-09-30":0.2,"2022-12-30":0.24,"2025-06-30":0.3,"2025-09-30":0.26,"2025-12-31":0.27},"IXC":{"2019-09-30":17.4,"2019-12-31":16.46,"2020-03-31":18.45,"2020-06-30":14.38,"2020-09-30":13.53,"2020-12-31":14.31,"2021-03-31":13.13,"2021-06-30":12.87,"2021-09-30":14.26,"2021-12-31":13.37,"2022-03-31":12.18,"2022-06-30":12.27,"2022-09-30":12.51,"2022-12-31":11.19,"2023-03-31":12.22,"2023-06-30":12.51,"2023-09-30":11.69,"2023-12-31":12.01,"2024-03-31":11.21,"2024-06-30":11.79,"2024-09-30":10.85,"2024-12-31":10.6,"2025-03-31":11.1,"2025-06-30":11.06,"2025-09-30":10.93,"2025-12-31":11.03,"2026-03-31":10.36,"2026-06-30":9.79},"IXG":{"2019-09-30":7.17,"2019-12-31":7.58,"2020-03-31":7.41,"2020-06-30":6.05,"2020-09-30":5.61,"2020-12-31":6.01,"2021-03-31":5.92,"2021-06-30":5.5,"2021-09-30":5.31,"2021-12-31":5.4,"2022-03-31":5.4,"2022-06-30":5.74,"2022-09-30":5.09,"2022-12-31":5.29,"2023-03-31":5.07,"2023-06-30":5.3,"2023-09-30":5.16,"2023-12-31":4.85,"2024-03-31":4.45,"2024-06-30":4.72,"2024-09-30":4.77,"2024-12-31":4.65,"2025-03-31":5.05,"2025-06-30":5.17,"2025-09-30":5.26,"2025-12-31":5.52,"2026-03-31":5.52,"2026-06-30":5.64},"IXJ":{"2019-09-30":4.95,"2019-12-31":4.86,"2020-03-31":4.62,"2020-06-30":4.54,"2020-09-30":4.33,"2020-12-31":3.84,"2021-03-31":3.76,"2021-06-30":4.02,"2021-09-30":4.25,"2021-12-31":4.04,"2022-03-31":4.49,"2022-06-30":4.81,"2022-09-30":3.81,"2022-12-31":4.13,"2023-03-31":4.31,"2023-06-30":4.36,"2023-09-30":4.36,"2023-12-31":4.18,"2024-03-31":4.06,"2024-06-30":4.39,"2024-09-30":4.29,"2024-12-31":4.08,"2025-03-31":4.95,"2025-06-30":5.07,"2025-09-30":5.3,"2025-12-31":5.65,"2026-03-31":6.3,"2026-06-30":5.84},"IXN":{"2019-09-30":0.35,"2019-12-31":0.34,"2020-03-31":0.28,"2020-06-30":0.23,"2020-09-30":0.22,"2020-12-31":0.19,"2021-03-31":0.19,"2021-06-30":0.19,"2021-09-30":0.2,"2021-12-31":0.2,"2022-03-31":0.17,"2022-06-30":0.17,"2022-09-30":0.17,"2022-12-31":0.18,"2023-03-31":0.19,"2023-06-30":0.2,"2023-09-30":0.19,"2023-12-31":0.2,"2024-03-31":0.18,"2024-06-30":0.18,"2024-09-30":0.18,"2024-12-31":0.18,"2025-03-31":0.2,"2025-06-30":0.19,"2025-09-30":0.17,"2025-12-31":0.16,"2026-03-31":0.18,"2026-06-30":0.11},"IXUS":{"2019-10-31":10.45,"2020-01-31":10.42,"2020-04-30":9.46,"2020-07-31":8.7,"2020-10-31":8.13,"2021-01-31":8.69,"2021-04-30":8.9,"2021-07-31":8.98,"2021-10-31":8.87,"2022-01-31":9.13,"2022-04-30":9.36,"2022-07-31":9.42,"2022-10-31":9.26,"2023-01-31":9.05,"2023-04-30":9.36,"2023-07-31":8.91,"2023-10-31":9.08,"2024-01-31":8.77,"2024-04-30":8.92,"2024-07-31":9.08,"2024-10-31":8.75,"2025-01-31":8.88,"2025-04-30":9.02,"2025-07-31":8.83,"2025-10-31":8.6,"2026-01-31":8.66,"2026-04-30":8.29},"IYC":{"2019-10-31":0.44,"2020-01-31":0.34,"2020-04-30":0.42,"2021-10-31":0.12,"2022-01-31":0.13,"2022-04-30":0.21,"2022-07-31":0.18},"IYE":{"2019-10-31":0.71,"2020-01-31":0.62,"2020-04-30":0.47,"2020-07-31":0.45,"2020-10-31":0.39,"2021-01-31":0.56,"2021-04-30":0.31,"2021-07-31":0.29,"2023-07-31":0.47,"2023-10-31":0.58,"2024-01-31":0.5,"2024-04-30":0.57,"2024-07-31":0.66,"2024-10-31":0.66,"2025-01-31":0.7,"2025-04-30":0.76,"2025-07-31":0.9,"2025-10-31":0.99,"2026-01-31":1.13,"2026-04-30":1.35},"IYF":{"2019-10-31":0.81,"2020-01-31":0.89,"2020-07-31":0.04},"IYH":{"2019-10-31":0.09,"2020-01-31":0.08,"2020-04-30":0.06,"2020-07-31":0.13,"2020-10-31":0.07,"2021-01-31":0.08,"2021-04-30":0.07,"2021-07-31":0.06,"2021-10-31":0.24,"2022-01-31":0.25,"2022-04-30":0.27,"2022-07-31":0.31,"2022-10-31":0.3,"2023-01-31":0.28,"2023-04-30":0.25,"2023-07-31":0.22,"2023-10-31":0.21,"2024-01-31":0.2,"2024-04-30":0.19,"2024-07-31":0.19,"2024-10-31":0.19,"2025-01-31":0.22,"2025-04-30":0.24,"2025-07-31":0.29,"2025-10-31":0.26,"2026-01-31":0.28,"2026-04-30":0.35},"IYJ":{"2019-10-31":0.43,"2020-01-31":0.41,"2020-04-30":0.38,"2020-07-31":0.38,"2020-10-31":0.43,"2021-01-31":0.44,"2021-04-30":0.42,"2021-07-31":0.45,"2021-10-31":0.39,"2022-01-31":0.38,"2022-04-30":0.34,"2022-07-31":0.17,"2022-10-31":0.16,"2023-01-31":0.18,"2023-04-30":0.16,"2023-07-31":0.15,"2023-10-31":0.12,"2024-01-31":0.12,"2024-04-30":0.15,"2024-07-31":0.15,"2024-10-31":0.14,"2025-01-31":0.13,"2025-04-30":0.12,"2025-07-31":0.15,"2025-10-31":0.14,"2026-01-31":0.14,"2026-04-30":0.16},"IYR":{"2020-06-30":0.2},"IYW":{"2020-07-31":0.17,"2020-10-31":0.12,"2021-01-31":0.13,"2021-04-30":0.13,"2021-07-31":0.12,"2021-10-31":0.59,"2022-01-31":0.45,"2022-04-30":0.38,"2022-07-31":0.34},"IYY":{"2019-10-31":0.3,"2020-01-31":0.29,"2020-04-30":0.11,"2020-07-31":0.12,"2020-10-31":0.1,"2021-01-31":0.11,"2021-04-30":0.1,"2021-07-31":0.1,"2021-10-31":0.12,"2022-01-31":0.12,"2022-04-30":0.12,"2022-07-31":0.12,"2022-10-31":0.1,"2023-01-31":0.1,"2023-04-30":0.09,"2023-07-31":0.09,"2023-10-31":0.1,"2024-01-31":0.09,"2024-04-30":0.1,"2024-07-31":0.1,"2024-10-31":0.09,"2025-01-31":0.09,"2025-04-30":0.1,"2025-07-31":0.11,"2025-10-31":0.12,"2026-01-31":0.15,"2026-04-30":0.16},"IYZ":{"2020-06-30":4.2,"2020-09-30":3.92,"2020-12-31":3.99,"2021-03-31":3.82,"2021-06-30":3.97},"JAVA":{"2021-12-31":0.13,"2022-03-31":0.14,"2023-03-31":0.25,"2024-12-31":0.62,"2025-03-31":0.34,"2025-06-30":0.51,"2025-09-30":0.73,"2025-12-31":0.79,"2026-03-31":0.74,"2026-06-30":1.0},"JCPB":{"2019-11-30":1.08,"2020-02-29":0.95,"2020-05-31":1.12,"2020-08-31":1.23,"2020-11-30":1.71,"2021-02-28":1.62,"2021-05-31":1.38,"2021-08-31":1.64,"2021-11-30":1.52,"2022-02-28":1.32,"2022-05-31":1.21,"2022-08-31":1.12,"2022-11-30":1.66,"2023-02-28":1.47,"2023-05-31":1.25,"2023-08-31":1.37,"2023-11-30":1.12,"2024-02-29":1.16,"2024-05-31":1.25,"2024-08-31":1.38,"2024-11-30":1.84,"2025-02-28":1.78,"2025-05-31":1.95,"2025-08-31":1.95,"2025-11-30":1.86,"2026-02-28":1.74,"2026-05-31":1.64},"JDVI":{"2024-01-31":13.72,"2024-04-30":13.75,"2024-07-31":15.21,"2024-10-31":17.27,"2025-01-31":18.47,"2025-04-30":20.15,"2025-07-31":17.49,"2025-10-31":17.52,"2026-01-31":16.49,"2026-03-31":17.4,"2026-06-30":14.92},"JEMA":{"2021-04-30":0.22,"2021-07-31":0.2,"2021-10-31":0.25,"2022-01-31":0.15,"2022-04-30":0.13,"2022-07-31":0.3,"2022-10-31":0.26,"2023-01-31":0.31,"2023-04-30":0.24,"2023-07-31":0.37,"2023-10-31":0.41,"2024-01-31":0.28,"2024-04-30":0.26,"2024-07-31":0.29,"2024-10-31":0.28,"2025-01-31":0.16,"2025-04-30":0.16,"2025-10-31":0.2,"2026-01-31":0.25,"2026-04-30":0.17},"JEPI":{"2021-12-31":1.82,"2022-03-31":1.55,"2022-09-30":3.15,"2022-12-31":1.04,"2023-03-31":2.71,"2023-06-30":0.76,"2023-09-30":2.71,"2024-03-31":2.67,"2024-09-30":1.79,"2024-12-31":1.8,"2025-03-31":0.87,"2025-06-30":1.7,"2025-09-30":1.76,"2026-03-31":0.92,"2026-06-30":2.72},"JEPQ":{"2024-06-30":1.47,"2024-09-30":1.56,"2024-12-31":2.15,"2025-03-31":1.04,"2025-06-30":3.1,"2025-09-30":0.97,"2025-12-31":1.08,"2026-03-31":1.19,"2026-06-30":0.36},"JETS":{"2020-03-31":1.49,"2020-06-30":2.68,"2020-09-30":1.89,"2021-06-30":1.93,"2021-09-30":1.21,"2021-12-31":1.54,"2022-03-31":0.96,"2022-06-30":1.44,"2022-09-30":1.45,"2022-12-31":1.45,"2023-03-31":1.69,"2023-06-30":1.37,"2023-09-30":1.53,"2023-12-31":1.47,"2024-03-31":1.67,"2024-06-30":1.47,"2024-09-30":1.47,"2024-12-31":1.52,"2025-03-31":1.88,"2025-06-30":1.49,"2025-09-30":1.53,"2025-12-31":1.57,"2026-03-31":1.39,"2026-06-30":1.49},"JFLX":{"2025-11-30":2.11,"2026-02-28":2.07,"2026-05-31":1.96},"JGLO":{"2023-10-31":5.46,"2024-01-31":3.19,"2024-04-30":4.14,"2024-07-31":5.29,"2024-10-31":2.62,"2025-01-31":1.26,"2025-04-30":0.33,"2025-07-31":1.3,"2025-10-31":1.7,"2026-01-31":0.89,"2026-04-30":4.01},"JGRO":{"2022-09-30":0.72,"2022-12-31":0.42,"2023-03-31":0.59,"2023-06-30":0.54,"2023-09-30":0.79,"2023-12-31":0.65,"2024-03-31":0.74,"2024-06-30":0.68,"2024-09-30":0.51,"2024-12-31":0.38,"2025-03-31":0.46,"2025-06-30":0.42,"2025-09-30":0.28,"2025-12-31":0.32,"2026-03-31":0.48,"2026-06-30":0.3},"JHEM":{"2022-04-30":0.01,"2023-01-31":0.01,"2023-04-30":0.01,"2023-07-31":0.01,"2024-04-30":0.04,"2024-07-31":0.04,"2024-10-31":0.05,"2025-01-31":0.06,"2025-04-30":0.1,"2025-07-31":0.1,"2025-10-31":0.17,"2026-01-31":0.22,"2026-03-31":0.37},"JHLN":{"2025-10-31":10.86,"2026-01-31":14.49,"2026-03-31":6.08,"2026-06-30":7.92},"JHMD":{"2019-10-31":15.34,"2020-01-31":15.6,"2020-04-30":14.24,"2020-07-31":13.81,"2020-10-31":13.47,"2021-01-31":13.54,"2021-04-30":13.39,"2021-07-31":13.21,"2021-10-31":13.16,"2022-01-31":13.73,"2022-04-30":14.98,"2022-07-31":15.09,"2022-10-31":15.17,"2023-01-31":14.94,"2023-04-30":15.44,"2023-07-31":14.99,"2023-10-31":14.69,"2024-01-31":13.96,"2024-04-30":14.19,"2024-07-31":14.71,"2024-10-31":14.28,"2025-01-31":14.57,"2025-04-30":14.3,"2025-07-31":14.54,"2025-10-31":14.28,"2026-01-31":14.21,"2026-03-31":12.95,"2026-06-30":12.4},"JHML":{"2019-10-31":0.81,"2020-01-31":0.83,"2020-04-30":0.8,"2020-07-31":0.64,"2020-10-31":0.63,"2021-01-31":0.61,"2021-04-30":0.67,"2021-07-31":0.65,"2021-10-31":0.67,"2022-01-31":0.66,"2022-04-30":0.56,"2022-07-31":0.56,"2022-10-31":0.58,"2023-01-31":0.61,"2023-04-30":0.31,"2023-07-31":0.29,"2023-10-31":0.36,"2024-01-31":0.35,"2024-04-30":0.42,"2024-07-31":0.42,"2024-10-31":0.35,"2025-01-31":0.34,"2025-04-30":0.53,"2025-07-31":0.43,"2025-10-31":0.43,"2026-01-31":0.44,"2026-03-31":0.45,"2026-06-30":0.4},"JHMM":{"2019-10-31":0.78,"2020-01-31":0.79,"2020-04-30":0.84,"2020-07-31":0.83,"2020-10-31":0.65,"2021-01-31":0.6,"2021-04-30":0.78,"2021-07-31":0.74,"2021-10-31":0.87,"2022-01-31":0.88,"2022-04-30":0.86,"2022-07-31":0.87,"2022-10-31":0.91,"2023-01-31":0.98,"2023-04-30":0.98,"2023-07-31":0.92,"2023-10-31":1.11,"2024-01-31":1.05,"2024-04-30":1.11,"2024-07-31":1.14,"2024-10-31":1.24,"2025-01-31":1.17,"2025-04-30":1.45,"2025-07-31":1.1,"2025-10-31":1.23,"2026-01-31":1.24,"2026-03-31":1.31,"2026-06-30":1.2},"JHSC":{"2019-10-31":0.83,"2020-01-31":0.85,"2020-04-30":0.81,"2020-07-31":0.73,"2020-10-31":0.83,"2021-01-31":0.85,"2021-04-30":1.02,"2021-07-31":1.13,"2021-10-31":1.15,"2022-01-31":1.1,"2022-04-30":1.15,"2022-07-31":1.1,"2022-10-31":1.16,"2023-01-31":1.24,"2023-04-30":0.46,"2023-07-31":0.47,"2023-10-31":1.26,"2024-01-31":1.22,"2024-04-30":1.0,"2024-07-31":0.96,"2024-10-31":1.32,"2025-01-31":1.0,"2025-04-30":0.78,"2025-07-31":0.75,"2025-10-31":0.72,"2026-01-31":0.73,"2026-03-31":0.85,"2026-06-30":0.79},"JIVE":{"2023-10-31":8.42,"2024-01-31":9.58,"2024-04-30":11.75,"2024-07-31":12.25,"2024-10-31":12.24,"2025-01-31":13.52,"2025-04-30":12.78,"2025-07-31":12.85,"2025-10-31":13.62,"2026-01-31":12.72,"2026-04-30":10.17},"JMEE":{"2022-06-30":0.09,"2022-09-30":0.08,"2022-12-31":0.16,"2023-03-31":0.11,"2023-06-30":0.07,"2023-09-30":0.07,"2024-03-31":0.05,"2024-06-30":0.05,"2024-09-30":0.07,"2024-12-31":0.07,"2025-03-31":0.05,"2025-06-30":0.06,"2025-09-30":0.38,"2025-12-31":0.38,"2026-03-31":0.8,"2026-06-30":0.69},"JMTG":{"2025-08-31":0.04,"2025-11-30":0.04,"2026-02-28":0.22,"2026-05-31":0.16},"JNK":{"2019-09-30":2.84,"2019-12-31":2.61,"2020-03-31":1.41,"2020-06-30":1.55,"2020-09-30":1.61,"2020-12-31":1.63,"2021-03-31":1.79,"2021-06-30":1.78,"2021-09-30":1.99,"2021-12-31":1.93,"2022-03-31":2.16,"2022-06-30":2.16,"2022-09-30":2.13,"2022-12-31":2.18,"2023-03-31":2.21,"2023-06-30":2.06,"2023-09-30":2.0,"2023-12-31":1.9,"2024-03-31":2.47,"2024-06-30":2.07,"2024-09-30":2.04,"2024-12-31":2.18,"2025-03-31":2.11,"2025-06-30":1.9,"2025-09-30":1.67,"2025-12-31":1.7,"2026-03-31":1.87,"2026-06-30":1.76},"JPHY":{"2025-08-31":0.91,"2025-11-30":0.79,"2026-02-28":0.77,"2026-05-31":0.69},"JPIE":{"2021-11-30":1.03,"2022-02-28":0.74,"2022-05-31":0.59,"2022-08-31":0.72,"2022-11-30":0.45,"2023-02-28":0.62,"2023-05-31":0.35,"2023-08-31":0.24,"2023-11-30":0.21,"2024-02-29":0.23,"2024-05-31":0.28,"2024-08-31":0.46,"2024-11-30":0.37,"2025-02-28":0.3,"2025-05-31":0.27,"2025-08-31":0.24,"2025-11-30":0.31,"2026-02-28":0.34,"2026-05-31":0.29},"JPLD":{"2025-02-28":0.46,"2025-05-31":0.42,"2025-08-31":1.62,"2025-11-30":1.5,"2026-02-28":1.39,"2026-05-31":1.65},"JPST":{"2019-11-30":4.88,"2020-02-29":6.31,"2020-05-31":8.15,"2020-08-31":7.73,"2020-11-30":6.01,"2021-02-28":6.54,"2021-05-31":7.75,"2021-08-31":7.94,"2021-11-30":7.79,"2022-02-28":6.32,"2022-05-31":5.61,"2022-08-31":5.75,"2022-11-30":4.05,"2023-02-28":5.81,"2023-05-31":5.77,"2023-08-31":5.21,"2023-11-30":5.3,"2024-02-29":4.76,"2024-05-31":4.32,"2024-08-31":4.05,"2024-11-30":5.43,"2025-02-28":5.6,"2025-05-31":5.26,"2025-08-31":5.12,"2025-11-30":5.02,"2026-02-28":5.12,"2026-05-31":5.25},"JQUA":{"2019-10-31":0.49,"2020-01-31":0.52,"2024-10-31":0.16,"2025-01-31":0.18,"2025-04-30":0.2,"2025-07-31":0.34,"2025-10-31":0.34,"2026-01-31":0.41,"2026-04-30":0.51},"JSCP":{"2021-05-31":3.87,"2021-08-31":3.61,"2021-11-30":4.18,"2022-02-28":3.99,"2022-05-31":4.21,"2022-08-31":4.58,"2022-11-30":4.99,"2023-02-28":4.77,"2023-05-31":4.33,"2023-08-31":3.85,"2023-11-30":3.55,"2024-02-29":3.48,"2024-05-31":3.37,"2024-08-31":3.07,"2024-11-30":3.33,"2025-02-28":3.3,"2025-05-31":3.46,"2025-08-31":2.98,"2025-11-30":2.77,"2026-02-28":2.48,"2026-05-31":2.7},"JSMD":{"2019-10-31":0.82,"2020-01-31":0.73,"2020-10-31":2.68,"2021-01-31":3.0,"2026-04-30":0.29},"JTEK":{"2025-09-30":0.27},"JUST":{"2019-11-29":0.3,"2020-02-28":0.93,"2020-05-29":0.92,"2020-08-31":0.7,"2020-11-30":0.69,"2021-02-26":0.51,"2021-05-28":0.57,"2021-08-31":0.04,"2021-11-30":0.04,"2022-02-28":0.13,"2022-05-31":0.13,"2022-08-31":0.12,"2022-11-30":0.14,"2023-02-28":0.63,"2023-05-31":0.02,"2023-08-31":0.03,"2023-11-30":0.03,"2024-02-29":0.2,"2024-05-31":0.19,"2024-08-31":0.19,"2024-11-30":0.2,"2025-02-28":0.15,"2025-05-31":0.35,"2025-08-31":0.34,"2025-11-30":0.31,"2026-02-28":0.01,"2026-05-31":0.03},"JVAL":{"2019-10-31":0.19,"2020-01-31":0.19,"2020-04-30":0.17,"2020-07-31":0.15,"2020-10-31":0.15,"2021-01-31":0.28,"2021-04-30":0.23,"2021-07-31":0.22,"2021-10-31":0.22,"2022-01-31":0.22,"2022-04-30":0.34,"2022-07-31":0.23,"2023-10-31":0.08,"2024-01-31":0.23,"2024-04-30":0.32,"2024-07-31":0.3,"2024-10-31":0.44,"2025-01-31":0.43,"2025-04-30":0.44,"2025-07-31":0.49,"2025-10-31":0.46,"2026-01-31":0.47,"2026-04-30":0.56},"KAT":{"2025-09-30":4.44,"2025-12-31":4.03,"2026-03-31":2.59,"2026-06-30":2.65},"KNG":{"2021-04-30":4.59,"2021-07-30":4.77,"2021-10-29":4.55,"2022-01-31":4.58,"2022-04-29":4.82,"2022-07-29":4.91,"2022-10-31":4.71,"2023-01-31":4.61,"2023-04-28":3.12,"2023-07-31":3.11,"2023-10-31":3.0,"2024-01-31":3.01,"2024-04-30":3.02,"2024-07-31":3.09,"2024-10-31":3.09,"2025-01-31":2.88,"2025-04-30":2.86,"2025-07-31":1.48,"2025-10-31":1.43,"2026-01-31":1.42},"KOMP":{"2019-09-30":2.24,"2019-12-31":1.73,"2020-03-31":1.67,"2020-06-30":2.25,"2020-09-30":1.89,"2020-12-31":2.07,"2021-03-31":1.79,"2021-06-30":1.63,"2021-09-30":1.77,"2021-12-31":2.13,"2022-03-31":2.3,"2022-06-30":1.74,"2022-09-30":1.69,"2022-12-31":1.54,"2023-03-31":1.57,"2023-06-30":0.67,"2023-09-30":0.74,"2023-12-31":1.1,"2024-03-31":1.07,"2024-06-30":1.46,"2024-09-30":1.45,"2024-12-31":0.62,"2025-03-31":0.73,"2025-06-30":0.45,"2025-09-30":0.43,"2025-12-31":1.36,"2026-03-31":1.55,"2026-06-30":0.48},"KORP":{"2019-11-30":0.51,"2020-02-29":3.39,"2020-05-31":3.81,"2020-08-31":3.05,"2020-11-30":5.41,"2021-02-28":3.63,"2021-05-31":1.64,"2021-08-31":3.73,"2021-11-30":5.17,"2022-02-28":3.92,"2022-05-31":4.24,"2022-08-31":3.91,"2022-11-30":4.96,"2023-02-28":5.99,"2023-05-31":4.1,"2023-08-31":4.5,"2023-11-30":4.49,"2024-02-29":3.07,"2024-05-31":1.52,"2024-08-31":0.67,"2024-11-30":1.05,"2025-02-28":1.13,"2025-05-31":2.07,"2025-08-31":3.5,"2025-11-30":2.86,"2026-02-28":2.96,"2026-05-31":1.71},"KXI":{"2019-09-30":11.18,"2019-12-31":11.59,"2020-03-31":11.37,"2020-06-30":11.17,"2020-09-30":10.76,"2020-12-31":13.06,"2021-03-31":12.8,"2021-06-30":12.83,"2021-09-30":12.97,"2021-12-31":12.62,"2022-03-31":12.46,"2022-06-30":12.41,"2022-09-30":12.58,"2022-12-31":12.59,"2023-03-31":11.54,"2023-06-30":11.57,"2023-09-30":11.42,"2023-12-31":10.92,"2024-03-31":10.92,"2024-06-30":11.25,"2024-09-30":12.09,"2024-12-31":12.1,"2025-03-31":11.18,"2025-06-30":11.49,"2025-09-30":11.93,"2025-12-31":12.17,"2026-03-31":11.31,"2026-06-30":11.57},"LABU":{"2024-07-31":0.13},"LDUR":{"2019-09-30":7.32,"2019-12-31":6.59,"2020-03-31":6.81,"2020-06-30":4.72,"2020-09-30":5.31,"2020-12-31":4.83,"2021-03-31":5.4,"2021-06-30":3.72,"2021-09-30":3.04,"2021-12-31":3.26,"2022-03-31":3.59,"2022-06-30":5.25,"2022-09-30":5.59,"2022-12-31":6.14,"2023-03-31":5.3,"2023-06-30":5.29,"2023-09-30":6.29,"2023-12-31":6.16,"2024-03-31":5.22,"2024-06-30":6.11,"2024-09-30":4.85,"2024-12-31":3.62,"2025-03-31":2.71,"2025-06-30":2.34,"2025-09-30":1.76,"2025-12-31":1.66,"2026-03-31":2.33,"2026-06-30":2.01},"LGH":{"2021-09-30":0.07,"2022-09-30":0.02,"2022-12-31":0.02,"2023-03-31":0.03,"2023-06-30":0.02,"2023-09-30":0.02,"2023-12-31":0.02,"2024-03-31":0.02},"LIT":{"2019-10-31":0.19,"2020-01-31":0.19,"2020-04-30":0.16},"LQD":{"2019-11-30":5.25,"2020-02-29":4.88,"2020-05-31":4.58,"2020-08-31":4.54,"2020-11-30":4.52,"2021-02-28":4.48,"2021-05-31":4.39,"2021-08-31":4.2,"2021-11-30":4.17,"2022-02-28":4.2,"2022-05-31":4.07,"2022-08-31":4.07,"2022-11-30":3.9,"2023-02-28":3.81,"2023-05-31":3.98,"2023-08-31":3.96,"2023-11-30":4.02,"2024-02-29":3.9,"2024-05-31":3.89,"2024-08-31":3.66,"2024-11-30":3.51,"2025-02-28":3.6,"2025-05-31":3.64,"2025-08-31":3.39,"2025-11-30":3.56,"2026-02-28":3.28,"2026-05-31":3.27},"LRGC":{"2023-11-30":0.31,"2024-02-29":0.29,"2024-05-31":0.34,"2026-02-28":0.77,"2026-05-31":0.65},"LRGF":{"2021-01-31":0.16,"2021-04-30":0.13,"2022-01-31":0.33,"2022-04-30":0.3,"2022-07-31":0.77,"2022-10-31":0.18,"2023-01-31":0.17,"2023-04-30":0.34,"2023-07-31":0.27,"2023-10-31":0.22,"2024-01-31":0.01,"2024-04-30":0.01,"2024-07-31":0.01,"2025-04-30":0.02,"2025-07-31":0.15,"2025-10-31":0.2,"2026-01-31":0.35,"2026-04-30":0.46},"LVHD":{"2025-06-30":0.08,"2025-09-30":0.08,"2025-12-31":0.09},"MDYG":{"2019-09-30":0.4,"2019-12-31":0.2,"2020-03-31":0.16,"2020-06-30":0.14,"2020-09-30":0.12,"2021-12-31":0.22,"2022-03-31":0.23,"2022-06-30":0.22,"2022-09-30":0.18,"2023-09-30":0.19,"2023-12-31":0.08,"2024-03-31":0.08,"2024-06-30":0.08,"2024-09-30":0.07,"2024-12-31":0.07,"2025-03-31":0.06,"2025-06-30":0.07,"2025-09-30":1.06,"2025-12-31":1.31,"2026-03-31":1.93,"2026-06-30":1.64},"MDYV":{"2019-12-31":0.2,"2020-03-31":0.19,"2020-06-30":0.16,"2020-09-30":0.15,"2020-12-31":0.32,"2021-03-31":0.3,"2021-06-30":0.33,"2021-09-30":0.34,"2021-12-31":0.15,"2022-03-31":0.14,"2022-06-30":0.13,"2022-09-30":0.11,"2022-12-31":0.29,"2023-03-31":0.22,"2023-06-30":0.25,"2023-09-30":0.6,"2023-12-31":0.59,"2024-03-31":0.57,"2024-06-30":0.6,"2024-09-30":0.51,"2024-12-31":0.39,"2025-03-31":0.36,"2025-06-30":0.42,"2025-09-30":0.42,"2025-12-31":0.31,"2026-03-31":0.33,"2026-06-30":0.4},"MGK":{"2019-11-30":0.43,"2020-02-29":0.44},"MGNR":{"2024-04-30":7.37,"2024-07-31":8.73,"2024-10-31":5.89,"2025-01-31":6.49,"2025-04-30":6.59,"2025-07-31":6.41,"2025-10-31":5.92,"2026-01-31":4.92,"2026-04-30":3.41},"MINT":{"2019-09-30":7.18,"2019-12-31":6.36,"2020-03-31":7.55,"2020-06-30":9.0,"2020-09-30":6.07,"2020-12-31":5.18,"2021-03-31":6.59,"2021-06-30":5.72,"2021-09-30":4.53,"2021-12-31":5.21,"2022-03-31":4.69,"2022-06-30":4.01,"2022-09-30":4.0,"2022-12-31":4.6,"2023-03-31":3.54,"2023-06-30":2.02,"2023-09-30":3.31,"2023-12-31":4.45,"2024-03-31":4.88,"2024-06-30":5.44,"2024-09-30":4.98,"2024-12-31":4.53,"2025-03-31":2.93,"2025-06-30":3.41,"2025-09-30":5.07,"2025-12-31":4.68,"2026-03-31":4.39,"2026-06-30":5.19},"MOO":{"2019-09-30":3.14,"2019-12-31":0.6,"2020-03-31":0.89,"2020-06-30":0.82,"2020-09-30":0.84,"2020-12-31":0.75,"2021-03-31":0.77,"2021-06-30":0.8,"2021-09-30":0.84,"2021-12-31":0.7,"2022-03-31":0.33,"2022-06-30":0.42,"2022-09-30":0.46,"2022-12-31":0.55,"2023-03-31":0.48,"2023-06-30":0.37,"2023-09-30":0.37,"2023-12-31":0.38,"2024-03-31":0.33,"2024-06-30":0.35,"2024-09-30":0.44,"2024-12-31":0.39,"2025-03-31":0.43,"2025-06-30":0.52,"2025-09-30":0.57,"2025-12-31":0.61,"2026-03-31":0.53,"2026-06-30":0.5},"MSLC":{"2025-02-28":0.14,"2025-05-31":0.2,"2025-08-31":0.23,"2025-11-30":0.23,"2026-02-28":0.27,"2026-05-31":0.17},"MSOS":{"2023-06-30":0.11,"2023-09-29":2.24,"2023-12-29":2.39,"2024-03-28":2.22,"2024-06-28":0.41,"2024-09-30":1.4,"2024-12-31":1.18,"2025-03-31":0.59,"2025-06-30":2.1,"2025-09-30":7.1,"2025-12-31":6.41,"2026-03-31":8.03,"2026-06-30":1.81},"MTUM":{"2019-10-31":0.68,"2020-01-31":0.71,"2025-07-31":0.05,"2025-10-31":0.05,"2026-01-31":0.06,"2026-04-30":0.06},"MYCH":{"2025-05-31":1.66,"2025-08-31":2.78,"2025-11-30":3.04,"2026-02-28":3.05,"2026-05-31":3.08},"NASA":{"2026-05-31":2.76},"NBSD":{"2024-07-31":1.28,"2024-10-31":1.74,"2025-01-31":2.56,"2025-04-30":1.89,"2025-07-31":1.53,"2025-10-31":1.4,"2026-01-31":1.3,"2026-04-30":1.14},"NETZ":{"2022-04-30":3.93,"2022-07-31":7.61,"2022-10-31":7.49},"NFRA":{"2019-10-31":4.51,"2020-01-31":4.66,"2020-04-30":4.95,"2020-07-31":4.56,"2020-10-31":4.64,"2021-01-31":4.78,"2021-04-30":4.61,"2021-07-31":4.71,"2021-10-31":4.72,"2022-01-31":5.38,"2022-04-30":6.07,"2022-07-31":5.6,"2022-10-31":5.13,"2023-01-31":5.07,"2023-04-30":3.81,"2023-07-31":3.3,"2023-10-31":3.45,"2024-01-31":3.37,"2024-04-30":3.37,"2024-07-31":3.65,"2024-10-31":3.52,"2025-01-31":3.57,"2025-04-30":3.86,"2025-07-31":3.44,"2025-10-31":3.39,"2026-01-31":3.48,"2026-04-30":4.03},"NGIF":{"2019-09-30":0.5,"2019-12-31":1.39,"2020-03-31":4.41,"2020-06-30":2.78,"2020-09-30":3.71,"2020-12-31":3.04,"2021-03-31":2.91,"2021-06-30":1.56,"2021-09-30":2.75,"2021-12-31":2.06,"2022-03-31":2.5,"2022-06-30":1.5,"2022-09-30":2.18,"2022-12-31":1.8,"2023-03-31":2.48,"2023-06-30":2.92,"2023-09-30":2.57,"2023-12-31":2.58,"2024-03-31":2.32,"2024-06-30":3.3,"2024-09-30":3.62,"2024-12-31":3.11,"2025-03-31":3.88,"2025-06-30":4.68,"2025-09-30":3.97,"2025-12-31":4.38,"2026-03-31":4.62,"2026-06-30":2.62},"NORW":{"2021-10-31":0.62,"2023-01-31":0.74},"NTSX":{"2019-09-30":0.21,"2019-12-31":0.26,"2020-03-31":0.28,"2020-06-30":0.1,"2020-09-30":0.1,"2020-12-31":0.07,"2021-03-31":0.06,"2021-06-30":0.09,"2021-09-30":0.12,"2021-12-31":0.13,"2022-03-31":0.11,"2022-06-30":0.12,"2022-09-30":0.13,"2022-12-31":0.04,"2023-03-31":0.03,"2023-06-30":0.1,"2023-09-30":0.1,"2023-12-31":0.07,"2024-03-31":0.07,"2024-06-30":0.05,"2024-12-31":0.03,"2025-03-31":0.09,"2025-06-30":0.07,"2025-09-30":0.07,"2025-12-31":0.08,"2026-03-31":0.02,"2026-06-30":0.02},"NUDM":{"2019-10-31":16.07,"2020-01-31":15.59,"2020-04-30":14.22,"2020-07-31":13.49,"2020-10-31":12.89,"2021-01-31":13.47,"2021-04-30":15.1,"2021-07-31":15.27,"2021-10-31":15.13,"2022-01-31":15.69,"2022-04-30":16.43,"2022-07-31":16.52,"2022-10-31":15.98,"2023-01-31":15.95,"2023-04-30":15.82,"2023-07-31":14.69,"2023-10-31":15.14,"2024-01-31":15.05,"2024-04-30":15.65,"2024-07-31":14.84,"2024-10-31":14.71,"2025-01-31":15.0,"2025-04-30":15.16,"2025-07-31":14.05,"2025-10-31":14.32,"2026-01-31":13.1,"2026-04-30":13.16},"NUGO":{"2021-10-31":1.38,"2022-01-31":1.06,"2022-04-30":1.64,"2022-07-31":1.71,"2022-10-31":1.68,"2023-01-31":1.73,"2023-04-30":1.8,"2023-07-31":1.04,"2023-10-31":0.99,"2024-01-31":0.54,"2024-04-30":0.37,"2024-07-31":0.56,"2024-10-31":0.48},"NUKZ":{"2024-02-29":4.48,"2024-05-31":3.04,"2024-08-31":3.59,"2024-11-30":2.32,"2025-02-28":3.29,"2025-05-31":2.7,"2025-08-31":2.87,"2025-11-30":2.61,"2026-02-28":2.93,"2026-05-31":3.02},"NXTG":{"2019-09-30":1.77,"2019-12-31":0.9,"2020-03-31":0.67,"2020-06-30":0.86,"2020-09-30":0.69,"2020-12-31":0.86,"2021-03-31":0.96,"2021-06-30":1.73,"2021-09-30":1.44,"2021-12-31":1.76,"2022-03-31":2.05,"2022-06-30":1.92,"2022-09-30":1.4,"2022-12-30":1.83,"2023-03-31":2.02,"2023-06-30":1.59,"2023-09-29":1.58,"2023-12-31":1.63,"2024-03-31":1.47,"2024-06-30":1.87,"2024-09-30":1.96,"2024-12-31":1.75,"2025-03-31":2.05,"2025-06-30":1.9,"2025-09-30":1.81,"2025-12-31":2.51,"2026-03-31":2.65,"2026-06-30":2.12},"NXUS":{"2025-09-30":7.04,"2025-12-31":7.59,"2026-03-31":7.19,"2026-06-30":7.17},"OEF":{"2022-09-30":0.67,"2022-12-30":0.77},"OIH":{"2019-09-30":9.03,"2019-12-31":8.52,"2020-03-31":5.91,"2020-06-30":5.49,"2020-09-30":5.22,"2020-12-31":4.97,"2021-03-31":5.01,"2021-06-30":4.18,"2021-09-30":4.91,"2021-12-31":4.2,"2022-03-31":4.61,"2022-06-30":4.86,"2022-09-30":4.96,"2022-12-31":4.41,"2023-03-31":9.37,"2023-06-30":9.31,"2023-09-30":9.5,"2023-12-31":9.79,"2024-03-31":9.28,"2024-06-30":8.92,"2024-09-30":9.15,"2024-12-31":9.51,"2025-03-31":10.13,"2025-06-30":9.74,"2025-09-30":9.1,"2025-12-31":9.49,"2026-03-31":11.03,"2026-06-30":10.92},"OMAH":{"2025-05-31":2.29,"2025-08-31":2.44},"ONEQ":{"2019-11-30":0.41,"2020-02-29":0.42,"2020-05-31":0.4,"2020-08-31":0.43,"2020-11-30":0.59,"2021-02-28":0.62,"2021-05-31":0.58,"2021-08-31":0.53,"2021-11-30":0.59,"2022-02-28":0.69,"2022-05-31":0.74,"2022-08-31":0.84,"2022-11-30":0.69,"2023-02-28":0.59,"2023-05-31":0.53,"2023-08-31":0.51,"2023-11-30":0.46,"2024-02-29":0.45,"2024-05-31":0.48,"2024-08-31":0.5,"2024-11-30":0.43,"2025-02-28":0.46,"2025-05-31":0.45,"2025-08-31":0.47,"2025-11-30":0.43,"2026-02-28":0.3,"2026-05-31":0.32},"ONEY":{"2019-09-30":0.14,"2019-12-31":0.12,"2020-03-31":0.11,"2020-06-30":0.38,"2020-09-30":0.36,"2020-12-31":0.43,"2021-03-31":0.44,"2023-06-30":0.21,"2023-09-30":0.2,"2023-12-31":0.19,"2024-03-31":0.19,"2024-06-30":0.18,"2024-09-30":0.41,"2024-12-31":0.38,"2025-03-31":0.47,"2025-06-30":0.65,"2025-09-30":0.62,"2025-12-31":0.68,"2026-03-31":0.77,"2026-06-30":1.5},"ORR":{"2025-02-28":2.73,"2025-05-30":0.72,"2025-08-29":0.71,"2025-11-28":0.55},"OSCV":{"2020-04-30":1.66,"2020-07-31":1.78,"2020-10-31":1.69,"2021-01-31":1.96,"2021-04-30":1.93,"2021-07-31":2.04,"2021-10-31":1.9,"2022-01-31":1.67,"2022-04-30":1.68,"2022-07-31":1.89,"2022-10-31":1.44,"2023-01-31":1.38,"2023-04-30":1.5,"2023-07-31":1.3,"2023-10-31":1.1,"2024-01-31":1.04,"2024-07-31":1.07,"2024-10-31":1.1,"2025-01-31":0.97,"2025-04-30":0.89,"2025-07-31":1.27,"2025-10-31":3.34,"2026-01-31":3.62,"2026-04-30":2.4},"PABU":{"2022-08-31":0.33,"2022-11-30":0.35,"2023-02-28":0.29,"2023-05-31":0.25,"2023-08-31":0.21,"2023-11-30":0.19,"2024-02-29":0.19,"2024-05-31":0.17,"2024-08-31":0.3,"2024-11-30":0.26,"2025-02-28":0.33,"2025-05-31":0.33,"2025-08-31":0.48,"2025-11-30":0.5,"2026-02-28":0.61,"2026-05-31":0.65},"PBW":{"2019-10-31":2.59,"2020-01-31":2.67,"2020-04-30":2.47,"2020-07-31":2.17,"2020-10-31":2.18,"2021-10-31":1.4,"2022-01-31":1.38,"2022-04-30":1.69,"2022-07-31":1.22,"2022-10-31":2.25,"2023-01-31":2.79,"2023-04-30":3.26,"2023-07-31":2.8,"2023-10-31":3.06,"2024-01-31":3.11,"2024-04-30":2.61,"2024-07-31":1.59,"2024-10-31":1.21,"2025-01-31":1.45,"2025-04-30":2.19,"2025-07-31":1.57,"2025-10-31":1.34},"PFF":{"2019-09-30":1.11,"2019-12-31":1.01,"2020-03-31":1.18,"2020-06-30":1.08,"2020-09-30":0.96,"2020-12-31":0.89,"2021-03-31":0.38,"2021-06-30":0.36,"2021-09-30":0.35,"2021-12-31":0.09,"2022-03-31":0.08,"2022-06-30":0.08,"2022-09-30":0.49,"2022-12-30":0.47,"2023-03-31":0.48,"2023-06-30":0.53,"2023-09-30":0.45,"2023-12-31":0.55,"2024-03-31":0.46,"2024-06-30":0.19,"2024-09-30":0.17,"2024-12-31":0.17,"2025-03-31":0.15,"2025-06-30":0.15,"2025-09-30":0.14,"2025-12-31":0.14,"2026-03-31":0.07,"2026-06-30":0.07},"PFFA":{"2019-10-31":0.1,"2020-01-31":0.1,"2020-04-30":0.26,"2021-01-29":0.05,"2021-04-30":0.04,"2021-07-30":0.04,"2022-04-29":0.13,"2022-07-29":0.13,"2022-10-31":0.15,"2023-01-31":0.12,"2023-04-28":0.12,"2023-07-31":0.09,"2023-10-31":0.07,"2024-01-31":0.06,"2024-04-30":0.04,"2024-07-31":0.03,"2024-10-31":0.03,"2025-01-31":0.03,"2025-04-30":0.02},"PFFD":{"2019-11-30":1.2,"2020-02-29":1.27,"2020-05-31":1.22,"2020-08-31":1.17,"2020-11-30":1.01,"2021-02-28":0.31,"2021-05-31":0.31,"2021-08-31":0.15,"2021-11-30":0.34},"PGF":{"2019-10-31":1.09,"2020-01-31":1.12,"2020-04-30":1.09,"2020-07-31":1.08,"2020-10-31":1.03,"2021-01-31":0.75,"2021-04-30":0.77,"2021-07-31":0.76,"2021-10-31":0.35},"PHYL":{"2019-11-30":1.02,"2020-02-29":1.02,"2020-05-31":0.9,"2020-08-31":1.37,"2020-11-30":0.93,"2021-02-28":0.64,"2021-05-31":0.97,"2021-08-31":0.77,"2021-11-30":0.31,"2022-02-28":0.68,"2022-05-31":0.49,"2022-08-31":0.78,"2022-11-30":0.82,"2023-02-28":1.02,"2023-05-31":1.12,"2023-08-31":0.66,"2023-11-30":1.02,"2024-02-29":0.8,"2024-05-31":0.94,"2024-08-30":1.4,"2024-11-29":1.26,"2025-02-28":0.91,"2025-05-30":0.59,"2025-08-29":0.43,"2025-11-28":0.26,"2026-02-27":0.37,"2026-05-29":0.4},"PID":{"2019-10-31":16.09,"2020-01-31":16.54,"2020-04-30":6.65,"2020-07-31":5.49,"2020-10-31":6.21,"2021-01-31":6.65,"2021-04-30":9.14,"2021-07-31":9.61,"2021-10-31":9.51,"2022-01-31":9.04,"2022-04-30":17.05,"2022-07-31":18.53,"2022-10-31":16.35,"2023-01-31":17.03,"2023-04-30":14.14,"2023-07-31":14.01,"2023-10-31":15.69,"2024-01-31":14.8,"2024-04-30":16.8,"2024-07-31":17.44,"2024-10-31":13.15,"2025-01-31":13.65,"2025-04-30":13.06,"2025-07-31":11.82,"2025-10-31":10.98,"2026-01-31":12.37,"2026-04-30":8.7},"PIEQ":{"2024-12-31":19.38,"2025-03-31":18.47,"2025-06-30":18.39,"2025-09-30":16.06,"2025-12-31":15.02,"2026-03-31":12.58,"2026-06-30":13.26},"PIZ":{"2019-10-31":14.14,"2020-01-31":14.82,"2020-04-30":6.29,"2020-07-31":9.84,"2020-10-31":11.44,"2021-01-31":9.36,"2021-04-30":13.78,"2021-07-31":10.42,"2021-10-31":9.21,"2022-01-31":9.4,"2022-04-30":5.3,"2022-07-31":4.67,"2022-10-31":4.72,"2023-01-31":7.53,"2023-04-30":4.98,"2023-07-31":6.87,"2023-10-31":10.64,"2024-01-31":10.88,"2024-04-30":9.53,"2024-07-31":15.79,"2024-10-31":14.63,"2025-01-31":16.12,"2025-04-30":9.02,"2025-07-31":6.12,"2025-10-31":6.21,"2026-01-31":11.46,"2026-04-30":6.56},"PPH":{"2019-09-30":12.07,"2019-12-31":14.46,"2020-03-31":12.45,"2020-06-30":13.02,"2020-09-30":11.41,"2020-12-31":10.9,"2021-03-31":12.01,"2021-06-30":10.36,"2021-09-30":10.7,"2021-12-31":9.96,"2022-03-31":10.2,"2022-06-30":10.03,"2022-09-30":14.21,"2022-12-31":14.06,"2023-03-31":14.36,"2023-06-30":13.75,"2023-09-30":14.64,"2023-12-31":13.9,"2024-03-31":14.18,"2024-06-30":13.65,"2024-09-30":13.9,"2024-12-31":14.21,"2025-03-31":13.96,"2025-06-30":12.37,"2025-09-30":11.84,"2025-12-31":11.73,"2026-03-31":12.24,"2026-06-30":11.9},"PRFZ":{"2019-10-31":0.74,"2020-01-31":0.84,"2020-04-30":0.86,"2020-07-31":0.76,"2020-10-31":0.78,"2021-01-31":0.87,"2021-04-30":0.9,"2021-07-31":0.81,"2021-10-31":0.83,"2022-01-31":0.84,"2022-04-30":0.72,"2022-07-31":0.63,"2022-10-31":0.51,"2023-01-31":0.55,"2023-04-30":0.81,"2023-07-31":0.76,"2023-10-31":0.74,"2024-01-31":0.73,"2024-04-30":0.81,"2024-07-31":0.77,"2024-10-31":0.78,"2025-01-31":0.59,"2025-04-30":0.49,"2025-07-31":0.44,"2025-10-31":0.36,"2026-01-31":0.32,"2026-04-30":0.28},"PRIV":{"2025-04-30":1.67,"2025-07-31":1.13,"2025-10-31":0.88,"2026-01-31":0.91,"2026-04-30":0.29},"PSC":{"2022-12-31":0.55,"2023-03-31":0.46,"2023-06-30":0.79,"2023-09-30":0.83,"2023-12-31":0.87,"2024-03-31":0.29,"2024-06-30":0.36,"2024-09-30":0.74,"2024-12-31":0.68,"2025-03-31":0.62,"2025-06-30":0.55,"2025-09-30":1.11,"2025-12-31":1.04,"2026-03-31":1.0,"2026-06-30":0.89},"PSK":{"2019-09-30":2.44,"2019-12-31":2.53,"2020-03-31":2.47,"2020-06-30":2.44,"2020-09-30":2.42,"2020-12-31":2.3,"2021-03-31":0.69,"2021-06-30":0.65,"2021-09-30":0.66},"PTL":{"2024-05-31":0.18,"2024-08-31":0.17,"2024-11-30":0.11,"2025-02-28":0.14,"2025-05-31":0.27,"2025-08-31":0.27,"2025-11-30":0.2,"2026-02-28":0.22,"2026-05-31":0.23},"PTNQ":{"2019-10-31":0.47,"2020-01-31":0.43,"2020-04-30":0.38,"2020-07-31":0.12,"2020-10-31":0.05,"2022-07-31":0.16,"2022-10-31":0.15,"2023-01-31":0.16,"2023-04-30":0.33,"2023-07-31":0.18,"2023-10-31":0.16,"2024-01-31":0.3,"2024-04-30":0.31,"2024-07-31":0.37,"2025-01-31":0.36,"2025-07-31":0.61,"2025-10-31":0.57,"2026-01-31":0.3,"2026-04-30":0.36},"PTRB":{"2022-02-28":1.03,"2022-05-31":1.25,"2022-08-31":1.34,"2022-11-30":1.3,"2023-02-28":1.13,"2023-05-31":1.47,"2023-08-31":1.54,"2023-11-30":1.64,"2024-02-29":1.23,"2024-05-31":1.12,"2024-08-30":1.22,"2024-11-29":1.05,"2025-02-28":0.8,"2025-05-30":0.69,"2025-08-29":0.77,"2025-11-28":0.77,"2026-02-27":0.48,"2026-05-29":0.62},"PXF":{"2019-10-31":15.61,"2020-01-31":15.69,"2020-04-30":15.47,"2020-07-31":14.18,"2020-10-31":13.29,"2021-01-31":14.1,"2021-04-30":13.64,"2021-07-31":13.54,"2021-10-31":13.63,"2022-01-31":14.0,"2022-04-30":15.29,"2022-07-31":15.68,"2022-10-31":15.67,"2023-01-31":15.3,"2023-04-30":15.16,"2023-07-31":14.45,"2023-10-31":14.86,"2024-01-31":14.01,"2024-04-30":14.59,"2024-07-31":14.76,"2024-10-31":14.42,"2025-01-31":14.76,"2025-04-30":14.29,"2025-07-31":14.13,"2025-10-31":13.7,"2026-01-31":13.29,"2026-04-30":13.06},"PXH":{"2023-10-31":0.21,"2024-01-31":0.18,"2024-04-30":0.23,"2024-07-31":0.29,"2024-10-31":0.26,"2025-01-31":0.28,"2025-04-30":0.3,"2025-07-31":0.2,"2025-10-31":0.13},"QAI":{"2021-07-30":0.02},"QCLN":{"2019-12-31":2.01,"2020-03-31":2.22,"2020-06-30":2.3,"2020-09-30":1.75,"2020-12-31":1.46,"2021-03-31":1.34,"2021-06-30":1.29,"2021-09-30":1.18,"2021-12-31":1.2,"2022-03-31":1.13,"2022-06-30":1.28,"2022-09-30":0.93,"2022-12-30":1.17,"2023-03-31":1.33,"2023-06-30":1.1,"2023-09-29":1.06,"2023-12-31":1.19,"2024-03-31":1.16,"2024-06-30":1.38,"2024-09-30":0.77,"2024-12-31":0.23,"2025-03-31":0.26,"2026-03-31":0.53,"2026-06-30":0.73},"QDPL":{"2021-07-31":0.65,"2021-10-31":0.65,"2022-01-31":0.62,"2022-04-30":0.55,"2022-07-31":0.52,"2022-10-31":0.54,"2023-01-31":0.54,"2023-04-30":0.12,"2023-07-31":0.11,"2023-10-31":0.12,"2024-01-31":0.11,"2024-04-30":0.11,"2024-07-31":0.11,"2025-01-31":0.11,"2025-04-30":0.26,"2025-07-31":0.21,"2025-10-31":0.19,"2026-01-31":0.18,"2026-04-30":0.15},"QEFA":{"2019-09-30":15.64,"2019-12-31":15.56,"2020-03-31":14.4,"2020-06-30":13.4,"2020-09-30":12.93,"2020-12-31":13.45,"2021-03-31":13.68,"2021-06-30":13.66,"2021-09-30":13.36,"2021-12-31":14.01,"2022-03-31":14.14,"2022-06-30":14.3,"2022-09-30":13.72,"2022-12-31":13.2,"2023-03-31":13.06,"2023-06-30":12.52,"2023-09-30":12.69,"2023-12-31":13.95,"2024-03-31":13.89,"2024-06-30":14.32,"2024-09-30":14.34,"2024-12-31":14.21,"2025-03-31":14.52,"2025-06-30":14.38,"2025-09-30":14.8,"2025-12-31":14.87,"2026-03-31":14.81,"2026-06-30":14.49},"QFLR":{"2024-01-31":1.22,"2024-04-30":1.23,"2024-07-31":1.17,"2024-10-31":1.14,"2025-01-31":1.1,"2025-04-30":1.56,"2025-07-31":1.55,"2025-10-31":1.55,"2026-01-31":1.4,"2026-04-30":1.05},"QGRO":{"2019-11-30":0.09,"2020-02-29":0.24,"2020-05-31":0.28,"2020-08-31":0.16,"2022-11-30":0.06,"2023-05-31":0.14},"QGRW":{"2025-12-31":0.05},"QINT":{"2019-11-30":13.02,"2020-02-29":10.91,"2020-05-31":9.56,"2020-08-31":8.76,"2020-11-30":8.24,"2021-02-28":6.71,"2021-05-31":10.47,"2021-08-31":10.34,"2021-11-30":11.02,"2022-02-28":9.58,"2022-05-31":10.4,"2022-08-31":10.6,"2022-11-30":14.49,"2023-02-28":14.44,"2023-05-31":12.16,"2023-08-31":12.76,"2023-11-30":10.92,"2024-02-29":9.63,"2024-05-31":9.91,"2024-08-31":11.61,"2024-11-30":13.04,"2025-02-28":12.62,"2025-05-31":11.7,"2025-08-31":12.36,"2025-11-30":12.38,"2026-02-28":12.98,"2026-05-31":12.31},"QLC":{"2019-10-31":0.92,"2020-01-31":1.45,"2020-04-30":0.03,"2020-07-31":0.05,"2020-10-31":0.01,"2021-04-30":0.03,"2021-07-31":0.03,"2025-07-31":0.13,"2025-10-31":0.53,"2026-01-31":0.55,"2026-04-30":0.56},"QLD":{"2019-11-30":0.13,"2020-02-29":0.13,"2020-05-31":0.09,"2020-08-31":0.07,"2020-11-30":0.08,"2021-02-28":0.23,"2021-05-31":0.21,"2021-08-31":0.26,"2021-11-30":0.3,"2022-02-28":0.48,"2022-05-31":0.39,"2022-08-31":0.44,"2022-11-30":0.24,"2023-02-28":0.23,"2023-05-31":0.25,"2023-08-31":0.25,"2023-11-30":0.21,"2024-02-29":0.35,"2024-05-31":0.42,"2024-08-31":0.5,"2024-11-30":0.42,"2025-02-28":0.5,"2025-05-31":0.48,"2025-08-31":0.46,"2025-11-30":0.46,"2026-02-28":0.28,"2026-05-31":0.25},"QLTA":{"2019-10-31":4.72,"2020-01-31":4.73,"2020-04-30":3.91,"2020-07-31":3.52,"2020-10-31":3.75,"2021-01-31":3.87,"2021-04-30":3.98,"2021-07-31":3.38,"2021-10-31":3.82,"2022-01-31":4.02,"2022-04-30":4.12,"2022-07-31":3.72,"2022-10-31":4.05,"2023-01-31":4.24,"2023-04-30":4.37,"2023-07-31":4.12,"2023-10-31":4.32,"2024-01-31":4.05,"2024-04-30":4.06,"2024-07-31":3.78,"2024-10-31":3.69,"2025-01-31":3.7,"2025-04-30":4.01,"2025-07-31":3.91,"2025-10-31":3.86,"2026-01-31":3.79,"2026-04-30":3.79},"QQEW":{"2019-09-30":1.94,"2019-12-31":1.99,"2020-03-31":1.84,"2020-06-30":0.94,"2020-09-30":0.95,"2022-03-31":1.02,"2022-06-30":1.05,"2022-09-30":1.0,"2022-12-30":1.01,"2023-03-31":1.0,"2023-06-30":0.95,"2023-09-29":1.02,"2023-12-31":2.04,"2024-03-31":1.96,"2024-06-30":2.99,"2024-09-30":2.96,"2024-12-31":2.99,"2025-03-31":2.96,"2025-06-30":3.0,"2025-09-30":2.96,"2025-12-31":3.96,"2026-03-31":2.33},"QQH":{"2020-06-30":0.19,"2020-09-30":0.18,"2020-12-31":0.19,"2021-06-30":0.19,"2021-09-30":0.29,"2021-12-31":0.25,"2022-03-31":0.25,"2022-09-30":0.11,"2022-12-31":0.03,"2023-03-31":0.05,"2023-06-30":0.05,"2023-09-30":0.05,"2023-12-31":0.07,"2024-03-31":0.07,"2024-06-30":0.06,"2024-09-30":0.07,"2024-12-31":0.06,"2025-03-31":0.07,"2025-06-30":0.07,"2025-09-30":0.06,"2025-12-31":0.06,"2026-03-31":0.03,"2026-06-30":0.06},"QQQ":{"2025-12-31":0.61,"2026-03-31":0.35,"2026-06-30":0.85},"QQQE":{"2019-10-31":0.93,"2020-01-31":0.91,"2020-04-30":1.03,"2020-07-31":0.95,"2020-10-31":0.88,"2021-01-31":0.93,"2021-07-31":1.15,"2021-10-31":1.12,"2022-01-31":0.98,"2022-04-30":1.97,"2022-07-31":1.98,"2022-10-31":1.02,"2023-01-31":0.9,"2023-04-30":1.08,"2023-07-31":0.91,"2023-10-31":1.0,"2024-01-31":2.05,"2024-04-30":2.22,"2024-07-31":2.91,"2024-10-31":2.87,"2025-01-31":3.22,"2025-04-30":3.02,"2025-07-31":2.95,"2025-10-31":3.17,"2026-01-31":1.91,"2026-04-30":2.36},"QQQI":{"2024-02-29":0.48,"2024-05-31":0.55,"2024-08-31":0.66,"2024-11-30":0.54,"2025-02-28":0.58,"2025-05-31":0.62,"2025-08-31":0.62,"2025-11-30":0.6,"2025-12-31":0.58,"2026-03-31":0.34,"2026-06-30":0.42},"QQQJ":{"2020-11-30":3.12,"2021-02-28":3.35,"2021-05-31":3.41,"2021-08-31":3.02,"2021-11-30":2.88,"2022-02-28":3.6,"2022-05-31":4.31,"2022-08-31":4.16,"2022-11-30":4.41,"2023-02-28":3.61,"2023-05-31":3.73,"2023-08-31":3.76,"2023-11-30":3.19,"2024-02-29":0.91,"2024-05-31":0.85,"2024-08-31":0.89,"2024-11-30":0.77,"2025-02-28":0.92,"2025-05-31":0.9,"2025-08-31":0.85,"2025-11-30":0.91,"2026-02-28":0.98,"2026-05-31":1.11},"QQQM":{"2020-11-30":0.1,"2021-02-28":0.26,"2021-05-31":0.24,"2021-08-31":0.34,"2021-11-30":0.33,"2022-02-28":0.6,"2022-05-31":0.54,"2022-08-31":0.63,"2022-11-30":0.36,"2023-02-28":0.33,"2023-05-31":0.31,"2023-08-31":0.33,"2023-11-30":0.3,"2024-02-29":0.51,"2024-05-31":0.56,"2024-08-31":0.7,"2024-11-30":0.58,"2025-02-28":0.64,"2025-05-31":0.63,"2025-08-31":0.6,"2025-11-30":0.6,"2026-02-28":0.37,"2026-05-31":0.4},"QRFT":{"2020-07-31":0.61,"2020-10-30":0.84,"2021-01-29":0.09,"2021-04-30":0.29,"2021-07-30":0.34,"2021-10-29":0.29,"2022-01-31":0.29,"2022-04-29":0.23,"2022-07-29":0.23,"2022-10-31":0.81,"2023-01-31":0.79,"2023-04-28":0.53,"2023-07-31":0.74,"2023-10-31":0.72,"2024-01-31":0.32,"2024-04-30":0.17,"2024-07-31":0.14,"2024-10-31":0.22,"2025-01-31":0.13,"2026-04-30":0.07},"QTEC":{"2024-06-30":2.48,"2024-09-30":2.38,"2024-12-31":2.17,"2025-03-31":2.14,"2025-06-30":2.41,"2025-09-30":2.23,"2025-12-31":2.21,"2026-03-31":2.65,"2026-06-30":2.1},"QTUM":{"2020-03-31":0.72,"2020-06-30":1.47,"2020-09-30":1.44,"2020-12-31":1.36,"2021-03-31":0.98,"2023-06-30":1.13,"2023-09-30":0.59,"2023-12-31":0.53,"2024-03-31":0.74,"2025-06-30":3.09,"2025-09-30":2.67,"2025-12-31":1.92,"2026-03-31":1.97,"2026-06-30":3.66},"QVML":{"2021-08-31":0.02,"2021-11-30":0.02,"2022-02-28":0.02,"2022-05-31":0.03,"2022-08-31":0.04},"QYLD":{"2019-10-31":0.2,"2020-01-31":0.14,"2020-04-30":0.14},"RAA":{"2025-03-31":0.36,"2025-06-30":0.09,"2025-09-30":0.15,"2025-12-31":0.48,"2026-03-31":0.49,"2026-06-30":0.69},"RAAX":{"2026-06-30":0.67},"RAVI":{"2019-10-31":3.25,"2020-01-31":3.49,"2020-04-30":3.28,"2020-07-31":3.53,"2020-10-31":3.82,"2021-01-31":3.17,"2021-04-30":3.18,"2021-07-31":3.72,"2021-10-31":2.91,"2022-01-31":2.24,"2022-04-30":1.82,"2022-07-31":1.47,"2022-10-31":3.35,"2023-01-31":3.66,"2023-04-30":3.08,"2023-07-31":2.89,"2023-10-31":2.03,"2024-01-31":1.79,"2024-04-30":3.35,"2024-07-31":3.51,"2024-10-31":2.79,"2025-01-31":3.34,"2025-04-30":5.51,"2025-07-31":4.59,"2025-10-31":4.92,"2026-01-31":4.73,"2026-04-30":4.55},"RECS":{"2019-10-31":0.49,"2020-01-31":0.14,"2020-04-30":0.14,"2020-07-31":0.11,"2020-10-31":0.12,"2021-01-31":0.12,"2021-04-30":0.11,"2021-07-31":0.14,"2021-10-31":0.2,"2022-01-31":0.14,"2022-04-30":0.11,"2022-07-31":0.1,"2023-01-31":0.06,"2023-04-30":0.06,"2023-07-31":0.12,"2023-10-31":0.12,"2024-01-31":0.11,"2024-04-30":0.12,"2024-07-31":0.13,"2024-10-31":0.12,"2025-01-31":0.04,"2025-04-30":0.04,"2025-07-31":0.2,"2025-10-31":0.24,"2026-01-31":0.43,"2026-04-30":0.47},"REET":{"2019-10-31":4.8,"2020-01-31":5.1,"2020-04-30":5.05,"2020-07-31":5.29,"2020-10-31":5.21,"2021-01-31":5.31,"2021-04-30":5.15,"2021-07-31":5.13,"2021-10-31":4.86,"2022-01-31":5.0,"2022-04-30":4.8,"2022-07-31":4.75,"2022-10-31":4.04,"2023-01-31":4.2,"2023-04-30":4.46,"2023-07-31":4.09,"2023-10-31":4.12,"2024-01-31":4.4,"2024-04-30":4.35,"2024-07-31":4.35,"2024-10-31":3.94,"2025-01-31":3.66,"2025-04-30":4.1,"2025-07-31":3.81,"2025-10-31":3.64,"2026-01-31":4.0,"2026-04-30":3.39},"REMX":{"2019-09-30":4.13,"2019-12-31":4.27,"2020-03-31":4.38,"2020-06-30":4.37,"2020-09-30":3.94,"2020-12-31":4.05,"2021-03-31":4.29,"2021-06-30":4.72,"2021-09-30":5.94,"2021-12-31":4.44,"2022-03-31":4.36,"2022-06-30":4.2,"2022-09-30":2.58,"2022-12-31":2.8,"2023-03-31":2.62,"2023-06-30":1.94,"2023-09-30":2.34,"2023-12-31":2.64,"2024-03-31":4.57,"2024-06-30":4.04,"2024-09-30":4.3,"2024-12-31":4.0,"2025-03-31":3.56,"2025-06-30":2.61,"2025-09-30":2.09,"2025-12-31":1.16,"2026-03-31":2.33,"2026-06-30":1.27},"RING":{"2021-05-31":0.37,"2021-08-31":2.82,"2021-11-30":2.79,"2022-02-28":0.33,"2022-05-31":0.5,"2022-08-31":0.51,"2022-11-30":0.48,"2023-02-28":0.52,"2023-05-31":0.59,"2023-08-31":0.76,"2023-11-30":4.82,"2024-02-29":5.89,"2024-05-31":5.87,"2024-08-31":5.56,"2024-11-30":6.6,"2025-02-28":6.6,"2025-05-31":7.3,"2025-08-31":6.33,"2025-11-30":6.76,"2026-02-28":7.49,"2026-05-31":7.51},"ROBO":{"2019-10-31":3.34,"2020-01-31":4.68,"2020-04-30":3.88,"2020-07-31":3.65,"2020-10-31":3.84,"2021-01-31":3.75,"2021-04-30":3.87,"2021-07-31":3.48,"2021-10-31":3.65,"2022-01-31":2.68,"2022-04-30":2.47,"2022-07-31":2.47,"2022-10-31":2.21,"2023-01-31":2.39,"2023-04-30":2.45,"2023-07-31":4.42,"2023-10-31":2.05,"2024-01-31":2.47,"2024-04-30":2.27,"2024-07-31":1.26,"2024-10-31":1.17,"2025-01-31":2.84,"2025-04-30":2.32,"2025-07-31":2.19,"2025-10-31":1.98,"2026-01-31":1.2,"2026-04-30":2.27},"ROBT":{"2019-09-30":6.56,"2019-12-31":6.66,"2020-03-31":6.89,"2020-06-30":5.83,"2020-09-30":5.74,"2020-12-31":6.41,"2021-03-31":5.9,"2021-06-30":5.96,"2021-09-30":6.23,"2021-12-31":6.55,"2022-03-31":4.51,"2022-06-30":4.85,"2022-09-30":6.97,"2022-12-31":6.86,"2023-03-31":4.13,"2023-06-30":4.26,"2023-09-29":2.88,"2023-12-31":3.77,"2024-03-31":6.74,"2024-06-30":4.78,"2024-09-30":3.61,"2024-12-31":3.89,"2025-03-31":3.92,"2025-06-30":3.06,"2025-09-30":2.51,"2025-12-31":3.73,"2026-03-31":2.73,"2026-06-30":2.42},"RODM":{"2019-09-30":11.96,"2019-12-31":12.78,"2020-03-31":10.33,"2020-06-30":10.29,"2020-09-30":7.96,"2020-12-31":8.33,"2021-03-31":9.75,"2021-06-30":10.08,"2021-09-30":11.53,"2021-12-31":11.58,"2022-03-31":10.97,"2022-06-30":10.96,"2022-09-30":11.26,"2022-12-31":11.74,"2023-03-31":10.65,"2023-06-30":10.7,"2023-09-30":10.68,"2023-12-31":10.8,"2024-03-31":11.85,"2024-06-30":12.32,"2024-09-30":12.66,"2024-12-31":12.44,"2025-03-31":12.65,"2025-07-31":12.32,"2025-10-31":10.04,"2026-01-31":10.02,"2026-04-30":8.15},"ROM":{"2020-08-31":0.09,"2020-11-30":0.08,"2021-02-28":0.09,"2021-05-31":0.09,"2021-08-31":0.07,"2021-11-30":0.07,"2022-02-28":0.09,"2022-05-31":0.09,"2022-08-31":0.08,"2022-11-30":0.07,"2023-02-28":0.07},"ROUS":{"2020-09-30":0.09,"2020-12-31":0.09,"2022-03-31":0.33,"2022-06-30":0.31,"2022-09-30":0.1,"2022-12-31":0.1,"2023-03-31":0.06,"2023-06-30":0.05},"RSP":{"2019-10-31":0.53,"2020-01-31":0.58,"2020-04-30":0.43,"2020-07-31":0.37,"2020-10-31":0.35,"2021-01-31":0.45,"2021-04-30":0.19,"2021-07-31":0.18,"2021-10-31":0.2,"2022-01-31":0.19,"2022-04-30":0.31,"2022-07-31":0.19},"RSPG":{"2019-10-31":2.93,"2020-01-31":3.16,"2020-04-30":3.4,"2020-07-31":4.17,"2020-10-31":3.66,"2021-01-31":4.71},"RSPN":{"2019-10-31":1.29,"2020-01-31":1.46,"2020-04-30":1.48,"2020-07-31":1.23,"2020-10-31":1.29,"2021-01-31":1.65,"2021-04-30":1.24,"2021-07-31":1.21,"2021-10-31":1.36,"2022-01-31":1.34,"2022-04-30":2.15,"2022-07-31":1.3},"RWL":{"2019-11-30":0.21,"2020-02-29":0.24,"2020-05-31":0.08,"2020-08-31":0.14,"2020-11-30":0.17,"2021-02-28":0.06,"2021-05-31":0.05,"2021-08-31":0.04,"2021-11-30":0.04,"2022-02-28":0.03,"2022-05-31":0.04,"2022-08-31":0.03},"SCHA":{"2019-11-30":0.3,"2020-02-29":0.27,"2020-05-31":0.19,"2020-08-31":0.16,"2020-11-30":0.33,"2021-02-28":0.34,"2021-05-31":0.41,"2021-08-31":0.36,"2021-11-30":0.38,"2022-02-28":0.41,"2022-05-31":0.37,"2022-08-31":0.33,"2022-11-30":0.5,"2023-02-28":0.55,"2023-05-31":0.51,"2023-08-31":0.64,"2023-11-30":0.38,"2024-02-29":0.38,"2024-05-31":0.46,"2024-08-31":0.4,"2024-11-30":0.42,"2025-02-28":0.39,"2025-05-31":0.38,"2025-08-31":0.43,"2025-11-30":0.56,"2026-02-28":0.54,"2026-05-31":0.52},"SCHB":{"2019-11-30":0.3,"2020-02-29":0.29,"2020-05-31":0.1,"2020-08-31":0.1,"2020-11-30":0.1,"2021-02-28":0.12,"2021-05-31":0.12,"2021-08-31":0.11,"2021-11-30":0.13,"2022-02-28":0.13,"2022-05-31":0.14,"2022-08-31":0.13,"2022-11-30":0.12,"2023-02-28":0.12,"2023-05-31":0.1,"2023-08-31":0.11,"2023-11-30":0.08,"2024-02-29":0.08,"2024-05-31":0.09,"2024-08-31":0.08,"2024-11-30":0.08,"2025-02-28":0.08,"2025-05-31":0.08,"2025-08-31":0.08,"2025-11-30":0.08,"2026-02-28":0.1,"2026-05-31":0.1},"SCHE":{"2023-11-30":0.13,"2024-02-29":0.12,"2024-05-31":0.14,"2024-08-31":0.17,"2024-11-30":0.16,"2025-02-28":0.18,"2025-05-31":0.26,"2025-08-31":0.32,"2025-11-30":0.45,"2026-02-28":0.61,"2026-05-31":0.45},"SCHF":{"2019-11-30":13.36,"2020-02-29":12.82,"2020-05-31":11.88,"2020-08-31":11.22,"2020-11-30":11.28,"2021-02-28":11.41,"2021-05-31":11.53,"2021-08-31":11.34,"2021-11-30":11.41,"2022-02-28":12.12,"2022-05-31":12.35,"2022-08-31":12.08,"2022-11-30":12.12,"2023-02-28":12.27,"2023-05-31":11.92,"2023-08-31":11.72,"2023-11-30":11.61,"2024-02-29":11.0,"2024-05-31":11.66,"2024-08-31":11.81,"2024-11-30":11.82,"2025-02-28":12.05,"2025-05-31":12.09,"2025-08-31":12.02,"2025-11-30":11.71,"2026-02-28":11.38,"2026-05-31":10.5},"SCHG":{"2019-11-30":0.39,"2020-02-29":0.39,"2020-05-31":0.04,"2020-08-31":0.03,"2023-11-30":0.04,"2024-02-29":0.04,"2024-05-31":0.04,"2024-08-31":0.04,"2024-11-30":0.05,"2025-02-28":0.05,"2025-05-31":0.05,"2025-08-31":0.05},"SCHI":{"2019-12-31":4.08,"2020-03-31":4.23,"2020-06-30":3.87,"2020-09-30":3.97,"2020-12-31":4.03,"2021-03-31":4.22,"2021-06-30":3.77,"2021-09-30":3.82,"2021-12-31":3.85,"2022-03-31":3.84,"2022-06-30":3.96,"2022-09-30":4.02,"2022-12-31":3.78,"2023-03-31":3.85,"2023-06-30":3.51,"2023-09-30":3.5,"2023-12-31":3.63,"2024-03-31":3.55,"2024-06-30":3.61,"2024-09-30":3.25,"2024-12-31":3.37,"2025-03-31":3.61,"2025-06-30":3.61,"2025-09-30":3.5,"2025-12-31":3.51,"2026-03-31":3.33,"2026-06-30":3.32},"SCHK":{"2019-11-30":0.3,"2020-02-29":0.29,"2020-05-31":0.09,"2020-08-31":0.09,"2020-11-30":0.08,"2021-02-28":0.1,"2021-05-31":0.1,"2021-08-31":0.09,"2021-11-30":0.09,"2022-02-28":0.09,"2022-05-31":0.1,"2022-08-31":0.1,"2022-11-30":0.08,"2023-02-28":0.07,"2023-05-31":0.06,"2023-08-31":0.05,"2023-11-30":0.07,"2024-02-29":0.07,"2024-05-31":0.07,"2024-08-31":0.06,"2024-11-30":0.08,"2025-02-28":0.08,"2025-05-31":0.09,"2025-08-31":0.1,"2025-11-30":0.12,"2026-02-28":0.16,"2026-05-31":0.14},"SCHM":{"2019-11-30":0.6,"2020-02-29":0.55,"2020-05-31":0.47,"2020-08-31":0.45,"2020-11-30":0.38,"2021-02-28":0.42,"2021-05-31":0.43,"2021-08-31":0.38,"2021-11-30":0.37,"2022-02-28":0.38,"2022-05-31":0.44,"2022-08-31":0.45,"2022-11-30":0.43,"2023-02-28":0.45,"2023-05-31":0.39,"2023-08-31":0.36,"2023-11-30":0.52,"2024-02-29":0.47,"2024-05-31":0.55,"2024-08-31":0.51,"2024-11-30":0.7,"2025-02-28":0.75,"2025-05-31":0.77,"2025-08-31":0.81,"2025-11-30":0.92,"2026-02-28":1.1,"2026-05-31":1.15},"SCHV":{"2019-11-30":0.2,"2020-02-29":0.19,"2020-05-31":0.17,"2020-08-31":0.19,"2020-11-30":0.16,"2021-02-28":0.17,"2021-05-31":0.17,"2021-08-31":0.16,"2021-11-30":0.2,"2022-02-28":0.19,"2022-05-31":0.21,"2022-08-31":0.21,"2022-11-30":0.16,"2023-02-28":0.15,"2023-05-31":0.14,"2023-08-31":0.13,"2023-11-30":0.08,"2024-02-29":0.08,"2024-05-31":0.08,"2024-08-31":0.07,"2024-11-30":0.06,"2025-02-28":0.07,"2025-05-31":0.07,"2025-08-31":0.07,"2025-11-30":0.12,"2026-02-28":0.15,"2026-05-31":0.16},"SCHX":{"2019-11-30":0.3,"2020-02-29":0.3,"2020-05-31":0.09,"2020-08-31":0.1,"2020-11-30":0.08,"2021-02-28":0.09,"2021-05-31":0.09,"2021-08-31":0.08,"2021-11-30":0.1,"2022-02-28":0.11,"2022-05-31":0.12,"2022-08-31":0.12,"2022-11-30":0.09,"2023-02-28":0.08,"2023-05-31":0.07,"2023-08-31":0.06,"2023-11-30":0.06,"2024-02-29":0.06,"2024-05-31":0.06,"2024-08-31":0.06,"2024-11-30":0.05,"2025-02-28":0.06,"2025-05-31":0.06,"2025-08-31":0.06,"2025-11-30":0.05,"2026-02-28":0.07,"2026-05-31":0.07},"SCHZ":{"2019-09-30":0.96,"2019-12-31":0.99,"2020-03-31":0.92,"2020-06-30":0.98,"2020-09-30":1.0,"2020-12-31":1.0,"2021-03-31":0.97,"2021-06-30":0.93,"2021-09-30":0.91,"2021-12-31":0.9,"2022-03-31":0.89,"2022-06-30":0.83,"2022-09-30":0.84,"2022-12-31":0.85,"2023-03-31":0.86,"2023-06-30":0.85,"2023-09-30":0.87,"2023-12-31":0.86,"2024-03-31":0.89,"2024-06-30":0.85,"2024-09-30":0.8,"2024-12-31":0.8,"2025-03-31":0.8,"2025-06-30":0.79,"2025-09-30":0.77,"2025-12-31":0.79,"2026-03-31":0.79,"2026-06-30":0.78},"SCYB":{"2023-08-31":2.16,"2023-11-30":1.62,"2024-02-29":2.26,"2024-05-31":2.27,"2024-08-31":2.1,"2024-11-30":1.78,"2025-02-28":1.99,"2025-05-31":1.99,"2025-08-31":1.98,"2025-11-30":1.83,"2026-02-28":1.85,"2026-05-31":1.72},"SCZ":{"2019-10-31":15.65,"2020-01-31":16.42,"2020-04-30":14.55,"2020-07-31":14.99,"2020-10-31":14.94,"2021-01-31":15.78,"2021-04-30":16.26,"2021-07-31":15.9,"2021-10-31":15.15,"2022-01-31":15.81,"2022-04-30":15.12,"2022-07-31":15.09,"2022-10-31":13.6,"2023-01-31":13.33,"2023-04-30":14.07,"2023-07-31":13.57,"2023-10-31":13.06,"2024-01-31":13.42,"2024-04-30":13.24,"2024-07-31":14.31,"2024-10-31":13.55,"2025-01-31":12.8,"2025-04-30":12.46,"2025-07-31":12.18,"2025-10-31":11.81,"2026-01-31":11.5,"2026-04-30":10.79},"SDCI":{"2020-06-30":1.89,"2020-09-30":2.68,"2020-12-31":0.93,"2021-03-31":3.49,"2021-06-30":2.06,"2021-09-30":0.86,"2021-12-31":3.65,"2022-03-31":6.37,"2022-06-30":0.13,"2022-09-30":0.17,"2022-12-30":3.3,"2023-03-31":1.43,"2023-06-30":8.85,"2023-09-29":7.5,"2023-12-29":4.36,"2024-03-28":3.02,"2024-06-28":2.52,"2024-09-30":1.35,"2024-12-31":8.67,"2025-03-31":34.15,"2025-06-30":7.87,"2025-09-30":41.97,"2025-12-31":49.99,"2026-03-31":17.47,"2026-06-30":1.63},"SDIV":{"2019-10-31":8.53,"2020-01-31":9.54,"2020-04-30":11.3,"2020-07-31":13.37,"2020-10-31":14.37,"2021-01-31":17.0,"2021-04-30":10.86,"2021-07-31":10.99,"2021-10-31":12.18,"2022-01-31":10.64,"2022-04-30":7.18,"2022-07-31":7.37,"2022-10-31":7.13,"2023-01-31":6.74,"2023-04-30":5.06,"2023-07-31":3.96,"2023-10-31":1.91,"2024-01-31":1.76,"2024-04-30":2.98,"2024-07-31":5.87,"2024-10-31":6.4,"2025-01-31":6.43,"2025-04-30":6.25,"2025-07-31":8.84,"2025-10-31":10.69,"2026-01-31":10.45,"2026-04-30":8.15},"SEEM":{"2025-09-30":0.19},"SETM":{"2023-03-31":3.31,"2023-06-30":3.05,"2023-09-30":2.78,"2023-12-31":3.22,"2024-03-31":3.95,"2024-06-30":3.36,"2024-09-30":3.28,"2024-12-31":2.41,"2025-03-31":2.82,"2025-06-30":2.41,"2025-09-30":2.49,"2025-12-31":3.16,"2026-03-31":2.72,"2026-06-30":2.93},"SFGV":{"2026-02-27":0.06,"2026-05-29":0.09},"SHLD":{"2023-11-30":10.52,"2024-02-29":11.04,"2024-05-31":11.58,"2024-08-31":10.34,"2024-11-30":6.8,"2025-02-28":7.18,"2025-05-31":7.64,"2025-08-31":9.38,"2025-11-30":6.36,"2026-02-28":6.73,"2026-05-31":7.0},"SIL":{"2019-10-31":6.72,"2020-01-31":6.67,"2020-04-30":6.42,"2020-07-31":20.16,"2020-10-31":19.91,"2021-01-31":17.24,"2021-04-30":16.63,"2021-07-31":16.29,"2021-10-31":16.75,"2022-01-31":13.67,"2022-04-30":5.83,"2022-07-31":6.41,"2022-10-31":6.01,"2023-01-31":5.4,"2023-04-30":4.97,"2023-07-31":4.52,"2023-10-31":4.85,"2024-01-31":4.55,"2024-04-30":4.72,"2024-07-31":4.48,"2024-10-31":5.0,"2025-01-31":4.03,"2025-04-30":5.51,"2025-07-31":6.16,"2025-10-31":6.76,"2026-01-31":6.5,"2026-04-30":6.15},"SIZE":{"2019-10-31":0.8,"2020-01-31":0.75,"2020-04-30":0.53,"2020-07-31":0.51,"2020-10-31":0.52,"2021-01-31":0.71,"2021-04-30":0.66,"2021-07-31":0.64,"2021-10-31":0.62,"2022-01-31":0.66,"2022-04-30":0.62,"2022-07-31":0.49,"2022-10-31":0.46,"2023-01-31":0.51,"2023-04-30":0.47,"2023-07-31":0.47,"2023-10-31":0.38,"2024-01-31":0.17,"2024-04-30":0.16,"2024-07-31":0.18,"2024-10-31":0.17,"2025-01-31":0.22,"2025-04-30":0.25,"2025-07-31":0.21,"2025-10-31":0.21,"2026-01-31":0.2,"2026-04-30":0.23},"SJNK":{"2019-09-30":1.57,"2019-12-31":1.72,"2020-03-31":1.59,"2020-06-30":1.31,"2020-09-30":1.11,"2020-12-31":1.63,"2021-03-31":2.1,"2021-06-30":2.2,"2021-09-30":2.3,"2021-12-31":2.56,"2022-03-31":2.52,"2022-06-30":2.5,"2022-09-30":2.19,"2022-12-31":2.17,"2023-03-31":1.97,"2023-06-30":2.21,"2023-09-30":2.07,"2023-12-31":1.89,"2024-03-31":2.2,"2024-06-30":2.46,"2024-09-30":2.09,"2024-12-31":2.13,"2025-03-31":1.91,"2025-06-30":1.75,"2025-09-30":2.01,"2025-12-31":1.79,"2026-03-31":1.95,"2026-06-30":2.04},"SLQD":{"2019-10-31":4.92,"2020-01-31":5.05,"2020-04-30":4.73,"2020-07-31":5.16,"2020-10-31":4.89,"2021-01-31":4.71,"2021-04-30":4.96,"2021-07-31":5.63,"2021-10-31":5.56,"2022-01-31":5.44,"2022-04-30":5.13,"2022-07-31":4.61,"2022-10-31":4.54,"2023-01-31":4.8,"2023-04-30":4.7,"2023-07-31":4.78,"2023-10-31":5.04,"2024-01-31":4.81,"2024-04-30":4.68,"2024-07-31":4.35,"2024-10-31":4.52,"2025-01-31":4.39,"2025-04-30":4.6,"2025-07-31":4.6,"2025-10-31":4.63,"2026-01-31":4.49,"2026-04-30":4.46},"SLVP":{"2019-11-30":3.23,"2020-02-29":2.98,"2020-05-31":3.29,"2020-08-31":2.91,"2020-11-30":3.63,"2021-02-28":8.8,"2021-05-31":3.23,"2021-08-31":3.14,"2021-11-30":2.64,"2022-02-28":0.7,"2022-05-31":0.72,"2022-08-31":0.54,"2022-11-30":0.23,"2023-02-28":0.23,"2023-05-31":0.25,"2023-08-31":0.32,"2023-11-30":0.34,"2024-02-29":0.37,"2024-05-31":0.48,"2024-08-31":0.47,"2024-11-30":0.57,"2025-02-28":0.51,"2025-05-31":0.67,"2025-08-31":10.05,"2025-11-30":10.51,"2026-02-28":11.32,"2026-05-31":10.88},"SLVR":{"2025-03-31":2.33,"2025-06-30":1.62,"2025-09-30":1.38,"2025-12-31":1.46,"2026-03-31":1.42,"2026-06-30":1.5},"SLY":{"2019-09-30":0.32,"2019-12-31":0.41,"2020-03-31":0.17,"2020-06-30":0.15,"2020-09-30":0.11,"2020-12-31":0.14,"2021-03-31":0.14,"2022-12-31":0.23,"2023-03-31":0.19},"SLYG":{"2019-09-30":0.6,"2019-12-31":0.26,"2020-03-31":0.17,"2020-06-30":0.16,"2020-09-30":0.13,"2024-09-30":0.2,"2024-12-31":0.45,"2025-03-31":0.43,"2025-06-30":0.51,"2025-09-30":0.87,"2025-12-31":1.23,"2026-03-31":0.85,"2026-06-30":0.7},"SLYV":{"2019-09-30":0.05,"2019-12-31":0.57,"2020-03-31":0.18,"2020-06-30":0.14,"2020-09-30":0.08,"2020-12-31":0.29,"2021-03-31":0.26,"2022-12-31":0.48,"2023-03-31":0.37,"2023-06-30":0.28,"2023-09-30":0.26,"2023-12-31":0.32,"2024-03-31":0.31,"2024-06-30":0.35,"2024-09-30":0.85,"2024-12-31":0.69,"2025-03-31":0.6,"2025-06-30":0.68,"2025-09-30":0.98,"2025-12-31":0.59,"2026-03-31":0.72,"2026-06-30":0.59},"SMH":{"2026-03-31":0.77,"2026-06-30":1.17},"SMLF":{"2021-07-31":0.27,"2021-10-31":0.31,"2022-01-31":0.32,"2022-04-30":0.27,"2022-07-31":0.48,"2022-10-31":0.37,"2023-01-31":0.42,"2023-04-30":0.61,"2023-07-31":0.6,"2023-10-31":0.54,"2024-01-31":0.51,"2024-04-30":0.48,"2024-07-31":0.51,"2024-10-31":0.51,"2025-01-31":0.31,"2025-04-30":0.34,"2025-07-31":0.32,"2025-10-31":0.35,"2026-01-31":0.37,"2026-04-30":0.39},"SMMD":{"2019-09-30":0.22,"2019-12-31":0.36,"2020-03-31":0.3,"2020-06-30":0.43,"2020-09-30":0.44,"2020-12-31":0.44,"2021-03-31":0.47,"2021-06-30":0.45,"2021-09-30":0.44,"2021-12-31":0.45,"2022-03-31":0.44,"2022-06-30":0.45,"2022-09-30":0.34,"2022-12-31":0.14,"2023-03-31":0.17,"2023-06-30":0.28,"2023-09-30":0.3,"2023-12-31":0.27,"2024-03-31":0.31,"2024-06-30":0.33,"2024-09-30":0.32,"2024-12-31":0.31,"2025-03-31":0.37,"2025-06-30":0.39,"2025-09-30":0.4,"2025-12-31":0.38,"2026-03-31":0.56,"2026-06-30":0.19},"SMRI":{"2025-04-30":2.05,"2025-07-31":2.06,"2025-10-31":2.28,"2026-01-30":2.13,"2026-04-30":2.04},"SNPE":{"2019-11-29":1.06,"2020-02-28":1.06,"2020-05-29":0.98,"2020-08-31":0.76,"2020-11-30":0.8,"2021-02-26":0.73,"2021-05-28":0.78,"2021-08-31":0.77,"2021-11-30":0.76,"2022-02-28":0.56,"2022-05-31":0.87,"2022-08-31":0.79,"2022-11-30":0.9,"2023-02-28":0.93,"2023-05-31":0.18,"2023-08-31":0.17,"2023-11-30":0.18,"2024-02-29":0.17,"2024-05-31":0.17,"2024-08-30":0.18,"2024-11-29":0.18,"2025-02-28":0.18,"2025-05-30":0.38,"2025-08-29":0.35,"2025-11-28":0.32},"SOXL":{"2024-10-31":0.41,"2025-01-31":0.53,"2025-04-30":0.45,"2025-07-31":0.38,"2025-10-31":0.31,"2026-01-31":0.22,"2026-04-30":0.23},"SOXQ":{"2024-11-30":1.35,"2025-02-28":1.58,"2025-05-31":1.66,"2025-08-31":1.71,"2025-11-30":1.19,"2026-02-28":1.12,"2026-05-31":1.82},"SOXX":{"2024-09-30":0.53,"2024-12-31":0.55,"2025-03-31":0.56,"2025-06-30":0.69,"2025-09-30":0.6,"2025-12-31":0.47,"2026-03-31":0.57,"2026-06-30":0.79},"SPDW":{"2019-09-30":13.13,"2019-12-31":13.28,"2020-03-31":12.19,"2020-06-30":11.41,"2020-09-30":10.77,"2020-12-31":11.24,"2021-03-31":11.37,"2021-06-30":11.21,"2021-09-30":11.37,"2021-12-31":11.48,"2022-03-31":11.81,"2022-06-30":12.26,"2022-09-30":11.84,"2022-12-31":11.75,"2023-03-31":11.57,"2023-06-30":11.48,"2023-09-30":11.62,"2023-12-31":11.19,"2024-03-31":10.92,"2024-06-30":11.56,"2024-09-30":11.57,"2024-12-31":11.62,"2025-03-31":11.93,"2025-06-30":11.41,"2025-09-30":11.35,"2025-12-31":11.31,"2026-03-31":11.33,"2026-06-30":10.45},"SPEM":{"2019-09-30":0.05,"2019-12-31":0.05,"2020-03-31":0.03,"2020-06-30":0.05,"2020-09-30":0.05,"2020-12-31":0.05,"2021-03-31":0.06,"2021-06-30":0.06,"2021-09-30":0.06,"2021-12-31":0.06,"2022-03-31":0.03,"2022-06-30":0.03,"2022-09-30":0.04,"2022-12-31":0.04,"2023-03-31":0.04,"2023-06-30":0.02,"2023-09-30":0.12,"2023-12-31":0.04,"2024-03-31":0.04,"2024-06-30":0.04,"2025-09-30":0.06,"2025-12-31":0.05,"2026-03-31":0.04,"2026-06-30":0.04},"SPGM":{"2019-09-30":5.08,"2019-12-31":5.06,"2020-03-31":4.41,"2020-06-30":4.0,"2020-09-30":3.72,"2020-12-31":3.89,"2021-03-31":3.87,"2021-06-30":3.75,"2021-09-30":3.85,"2021-12-31":3.74,"2022-03-31":3.96,"2022-06-30":4.03,"2022-09-30":3.81,"2022-12-31":4.07,"2023-03-31":4.08,"2023-06-30":3.91,"2023-09-30":3.79,"2023-12-31":3.59,"2024-03-31":3.38,"2024-06-30":3.38,"2024-09-30":3.38,"2024-12-31":3.11,"2025-03-31":3.42,"2025-06-30":3.36,"2025-09-30":3.28,"2025-12-31":3.33,"2026-03-31":3.47,"2026-06-30":3.1},"SPHB":{"2019-11-30":0.85,"2020-02-29":0.89,"2020-05-31":0.87,"2020-08-31":0.94,"2020-11-30":1.15},"SPHY":{"2019-09-30":1.43,"2019-12-31":1.68,"2020-03-31":1.64,"2020-06-30":1.58,"2020-09-30":1.6,"2020-12-31":1.78,"2021-03-31":1.85,"2021-06-30":1.92,"2021-09-30":1.95,"2021-12-31":1.95,"2022-03-31":1.97,"2022-06-30":2.05,"2022-09-30":1.98,"2022-12-31":2.07,"2023-03-31":2.35,"2023-06-30":2.16,"2023-09-30":2.1,"2023-12-31":2.17,"2024-03-31":2.44,"2024-06-30":2.38,"2024-09-30":2.11,"2024-12-31":2.27,"2025-03-31":2.16,"2025-06-30":2.05,"2025-09-30":1.8,"2025-12-31":1.8,"2026-03-31":1.89,"2026-06-30":1.76},"SPIB":{"2019-09-30":4.53,"2019-12-31":4.63,"2020-03-31":4.58,"2020-06-30":4.51,"2020-09-30":4.65,"2020-12-31":4.77,"2021-03-31":4.42,"2021-06-30":4.55,"2021-09-30":4.36,"2021-12-31":4.37,"2022-03-31":4.35,"2022-06-30":4.17,"2022-09-30":4.38,"2022-12-31":4.39,"2023-03-31":4.13,"2023-06-30":4.04,"2023-09-30":4.37,"2023-12-31":4.15,"2024-03-31":4.32,"2024-06-30":4.1,"2024-09-30":3.77,"2024-12-31":3.84,"2025-03-31":3.95,"2025-06-30":3.79,"2025-09-30":4.0,"2025-12-31":4.03,"2026-03-31":3.81,"2026-06-30":3.81},"SPMO":{"2019-11-30":0.81,"2020-02-29":0.85},"SPSB":{"2019-09-30":4.73,"2019-12-31":4.67,"2020-03-31":4.93,"2020-06-30":5.33,"2020-09-30":5.09,"2020-12-31":6.13,"2021-03-31":5.58,"2021-06-30":5.57,"2021-09-30":5.61,"2021-12-31":6.07,"2022-03-31":6.2,"2022-06-30":5.64,"2022-09-30":5.32,"2022-12-31":5.75,"2023-03-31":5.08,"2023-06-30":5.58,"2023-09-30":5.67,"2023-12-31":5.47,"2024-03-31":5.17,"2024-06-30":4.63,"2024-09-30":4.46,"2024-12-31":4.67,"2025-03-31":4.7,"2025-06-30":4.58,"2025-09-30":4.95,"2025-12-31":5.02,"2026-03-31":4.58,"2026-06-30":4.79},"SPUS":{"2020-05-31":0.91,"2020-08-31":0.91,"2020-11-30":0.94,"2021-02-28":0.83,"2021-05-31":0.91,"2021-08-31":0.84,"2021-11-30":0.8,"2022-02-28":0.78,"2022-05-31":0.9,"2022-08-31":0.81,"2022-11-30":0.94,"2023-02-28":0.99,"2023-05-31":0.04,"2023-08-31":0.05,"2023-11-30":0.05,"2024-02-29":0.05,"2024-05-31":0.05,"2024-08-31":0.05,"2024-11-30":0.06,"2025-02-28":0.05,"2025-05-31":0.05,"2025-08-31":0.06,"2025-11-30":0.05,"2026-02-28":0.05,"2026-05-31":0.03},"SPXL":{"2022-10-31":0.32,"2023-01-31":0.32},"SPYD":{"2019-09-30":1.12,"2019-12-31":1.04},"SPYG":{"2019-09-30":0.22,"2019-12-31":0.22,"2020-03-31":0.2},"SPYI":{"2022-08-31":0.57,"2022-11-30":0.65,"2023-02-28":0.66,"2023-05-31":0.11,"2023-08-31":0.11,"2023-11-30":0.12,"2024-02-29":0.12,"2024-05-31":0.11,"2024-08-31":0.12,"2024-11-30":0.12,"2025-02-28":0.12,"2025-05-31":0.24,"2025-08-31":0.23,"2025-11-30":0.22,"2025-12-31":0.22,"2026-03-31":0.2,"2026-06-30":0.16},"SPYV":{"2019-09-30":0.3,"2019-12-31":0.27,"2020-03-31":0.23,"2020-06-30":0.08,"2020-09-30":0.07,"2020-12-31":0.08,"2021-03-31":0.05,"2021-06-30":0.05,"2021-09-30":0.04,"2021-12-31":0.04,"2022-03-31":0.05,"2022-06-30":0.05,"2022-09-30":0.06},"SPYX":{"2019-09-30":0.27,"2019-12-31":0.25,"2020-03-31":0.22,"2020-06-30":0.03,"2020-09-30":0.03,"2020-12-31":0.04,"2021-03-31":0.03,"2021-06-30":0.03,"2021-09-30":0.02,"2021-12-31":0.02,"2022-03-31":0.03,"2022-06-30":0.03,"2022-09-30":0.03},"SRLN":{"2019-09-30":0.97,"2019-12-31":0.78,"2020-03-31":1.24,"2020-06-30":2.0,"2020-09-30":1.39,"2020-12-31":1.61,"2021-03-31":1.24,"2021-06-30":0.81,"2021-09-30":0.36,"2021-12-31":0.36,"2022-03-31":0.3,"2022-06-30":0.28,"2022-09-30":0.21,"2022-12-31":0.04,"2023-03-31":0.31,"2023-06-30":0.77,"2023-09-30":0.8,"2023-12-31":0.73,"2024-03-31":0.29,"2024-12-31":0.02,"2025-06-30":0.06,"2025-09-30":0.04,"2025-12-31":0.01,"2026-03-31":0.04,"2026-06-30":0.33},"SSO":{"2019-11-30":0.22,"2020-02-29":0.24,"2020-05-31":0.02,"2020-08-31":0.02,"2020-11-30":0.02,"2021-02-28":0.02,"2021-05-31":0.02,"2021-08-31":0.02,"2021-11-30":0.01,"2022-02-28":0.01,"2022-05-31":0.02,"2022-08-31":0.02},"SUSA":{"2019-10-31":0.92,"2020-01-31":0.68,"2020-04-30":0.59,"2020-07-31":0.32,"2020-10-31":0.23,"2021-01-31":0.18,"2021-04-30":0.12},"SYLD":{"2020-04-30":0.63,"2020-07-31":0.76},"SYSB":{"2019-10-31":2.74,"2020-01-31":2.6,"2020-04-30":2.83,"2020-07-31":0.77,"2020-10-31":0.83,"2021-01-31":0.78,"2021-04-30":0.81,"2021-07-31":0.74,"2021-10-31":0.91,"2022-01-31":0.89,"2022-04-30":0.75,"2022-07-31":2.22,"2022-10-31":3.08,"2023-01-31":3.41,"2023-04-30":3.69,"2023-07-31":3.44,"2023-10-31":3.24,"2024-01-31":2.1,"2024-04-30":1.75,"2024-07-31":1.83,"2024-10-31":1.88,"2025-01-31":2.17,"2025-04-30":2.55,"2025-07-31":2.57,"2025-10-31":2.35,"2026-01-31":1.84,"2026-04-30":2.03},"TAFI":{"2022-11-30":0.58,"2023-02-28":0.21,"2023-05-31":0.45,"2023-08-31":0.4,"2023-11-30":0.26,"2024-02-29":0.17,"2024-05-31":0.05,"2024-08-31":0.05},"TAGG":{"2021-10-31":0.28,"2022-01-31":1.7,"2022-04-30":2.04,"2022-07-31":1.98,"2022-10-31":2.18,"2023-01-31":2.11,"2023-04-30":1.75,"2023-07-31":0.97,"2023-10-31":1.16,"2024-01-31":1.12,"2024-04-30":1.18,"2024-07-31":1.16,"2024-10-31":1.04,"2025-01-31":0.79,"2025-04-30":0.55,"2025-07-31":0.57,"2025-10-31":0.59,"2026-01-31":0.54,"2026-04-30":0.64},"TAN":{"2019-11-30":4.67,"2020-02-29":3.8,"2020-05-31":4.11,"2020-08-31":2.85,"2020-11-30":2.3,"2021-02-28":3.14,"2021-05-31":2.75,"2021-08-31":2.6,"2021-11-30":2.81,"2022-02-28":3.03,"2022-05-31":2.72,"2022-08-31":2.26,"2022-11-30":2.16,"2023-02-28":2.87,"2023-05-31":2.86,"2023-08-31":1.78,"2023-11-30":1.92,"2024-02-29":1.85,"2024-05-31":2.05,"2024-08-31":2.5,"2024-11-30":3.38,"2025-02-28":1.02,"2025-05-31":1.41,"2025-08-31":1.14,"2025-11-30":1.04,"2026-02-28":1.09,"2026-05-31":1.02},"TAXF":{"2024-11-30":0.05,"2025-02-28":0.05,"2025-05-31":0.4,"2025-08-31":0.41,"2025-11-30":0.38,"2026-02-28":0.37,"2026-05-31":0.31},"TBUX":{"2021-11-30":3.38,"2022-02-28":3.51,"2022-05-31":4.91,"2022-08-31":4.67,"2022-11-30":6.29,"2023-02-28":6.39,"2023-05-31":5.82,"2023-08-31":5.94,"2023-11-30":4.95,"2024-02-29":4.65,"2024-05-31":3.83,"2024-08-31":2.86,"2024-11-30":3.42,"2025-02-28":2.97,"2025-05-31":3.83,"2025-08-31":3.91,"2025-11-30":3.14,"2026-02-28":3.1,"2026-05-31":4.24},"TDIV":{"2019-09-30":0.2,"2019-12-31":0.16,"2020-03-31":0.07,"2020-06-30":0.08,"2020-09-30":1.88,"2020-12-31":1.9,"2021-06-30":1.12,"2021-09-30":0.75,"2021-12-31":0.79,"2022-03-31":0.05,"2022-06-30":0.05,"2023-09-29":1.59,"2023-12-31":1.26,"2024-03-31":1.1,"2024-06-30":0.98,"2025-09-30":0.1,"2025-12-31":0.11,"2026-03-31":0.1,"2026-06-30":0.11},"TDVG":{"2020-09-30":0.33,"2020-12-31":0.32,"2021-03-31":0.81,"2021-06-30":0.87,"2021-09-30":0.96,"2021-12-31":0.89,"2022-03-31":1.39,"2022-06-30":1.57,"2022-09-30":1.6,"2022-12-31":1.71,"2023-03-31":1.71,"2023-06-30":1.62,"2023-09-30":1.65,"2023-12-31":1.08,"2024-03-31":1.07,"2024-06-30":1.23,"2024-09-30":1.18,"2024-12-31":1.02,"2025-03-31":1.14,"2025-06-30":0.96,"2025-09-30":1.01,"2025-12-31":1.22,"2026-03-31":1.37,"2026-06-30":1.19},"TFLR":{"2023-02-28":0.02,"2023-05-31":0.13,"2023-08-31":0.2,"2023-11-30":0.37,"2024-02-29":1.67,"2024-05-31":1.7,"2024-08-31":1.94,"2024-11-30":0.93,"2025-02-28":1.37,"2025-05-31":0.86,"2025-08-31":0.93,"2025-11-30":1.13,"2026-02-28":0.86,"2026-05-31":0.85},"TGRW":{"2021-03-31":0.53,"2021-06-30":0.62,"2021-09-30":0.62,"2021-12-31":0.57,"2022-03-31":0.93,"2022-06-30":0.97,"2022-09-30":1.13,"2022-12-31":0.38,"2023-03-31":0.25,"2023-06-30":0.02},"THYF":{"2022-11-30":2.3,"2023-02-28":2.41,"2023-05-31":2.49,"2023-08-31":3.21,"2023-11-30":2.18,"2024-02-29":2.14,"2024-05-31":1.62,"2024-08-31":1.11,"2024-11-30":2.86,"2025-02-28":3.6,"2025-05-31":3.2,"2025-08-31":4.23,"2025-11-30":3.98,"2026-02-28":1.99,"2026-05-31":1.63},"TILT":{"2019-10-31":0.28,"2020-01-31":0.3,"2020-04-30":0.12,"2020-07-31":0.12,"2020-10-31":0.11,"2021-01-31":0.24,"2021-04-30":0.24,"2021-07-31":0.14,"2021-10-31":0.19,"2022-01-31":0.17,"2022-07-31":0.17,"2022-10-31":0.15,"2023-01-31":0.15,"2023-04-30":0.13,"2023-07-31":0.11,"2023-10-31":0.12,"2024-01-31":0.14,"2025-04-30":0.49,"2025-07-31":0.09,"2025-10-31":0.08,"2026-01-31":0.06,"2026-04-30":0.06},"TLTD":{"2019-10-31":15.77,"2020-01-31":16.36,"2020-04-30":14.94,"2020-07-31":13.48,"2020-10-31":13.25,"2021-01-31":14.49,"2021-04-30":15.18,"2021-07-31":13.49,"2021-10-31":13.34,"2022-01-31":13.54,"2022-04-30":14.22,"2022-07-31":13.44,"2022-10-31":13.24,"2023-01-31":14.41,"2023-04-30":14.54,"2023-07-31":12.89,"2023-10-31":12.87,"2024-01-31":13.39,"2024-04-30":12.0,"2024-07-31":13.05,"2024-10-31":12.7,"2025-01-31":12.84,"2025-04-30":12.53,"2025-07-31":11.18,"2025-10-31":10.94,"2026-01-31":10.85,"2026-04-30":10.12},"TOTR":{"2021-11-30":0.25,"2022-02-28":0.25,"2022-05-31":0.48,"2022-08-31":0.37,"2022-11-30":0.42,"2023-02-28":0.63,"2023-05-31":0.23,"2023-08-31":0.18,"2023-11-30":0.46,"2024-02-29":0.39,"2024-05-31":0.48,"2024-08-31":0.41,"2024-11-30":0.3,"2025-02-28":0.56,"2025-05-31":0.46,"2025-08-31":0.64,"2025-11-30":0.97,"2026-02-28":0.93,"2026-05-31":0.86},"TOUS":{"2023-07-31":13.27,"2023-10-31":13.97,"2024-01-31":14.88,"2024-04-30":14.96,"2024-07-31":15.9,"2024-10-31":16.09,"2025-01-31":16.43,"2025-04-30":19.13,"2025-07-31":18.68,"2025-10-31":18.3,"2026-01-31":17.5,"2026-04-30":17.35},"TQQQ":{"2019-11-30":0.13,"2020-02-29":0.12,"2020-05-31":0.09,"2020-08-31":0.06,"2020-11-30":0.08,"2021-02-28":0.2,"2021-05-31":0.17,"2021-08-31":0.19,"2021-11-30":0.26,"2022-02-28":0.48,"2022-05-31":0.34,"2022-08-31":0.26,"2022-11-30":0.12,"2023-02-28":0.15,"2023-05-31":0.13,"2023-08-31":0.14,"2023-11-30":0.11,"2024-02-29":0.22,"2024-05-31":0.22,"2024-08-31":0.25,"2024-11-30":0.21,"2025-02-28":0.36,"2025-05-31":0.36,"2025-08-31":0.34,"2025-11-30":0.34,"2026-02-28":0.22,"2026-05-31":0.12},"TRFK":{"2022-07-31":0.75,"2022-10-31":0.82,"2023-01-31":0.86,"2023-04-30":0.73,"2023-07-31":0.73,"2023-10-31":0.83,"2024-01-31":0.85,"2024-04-30":0.89,"2024-07-31":0.62,"2025-01-31":0.57,"2025-04-30":0.52,"2025-07-31":3.96,"2025-10-31":5.22,"2026-01-31":3.54,"2026-04-30":5.57},"TSME":{"2023-03-31":0.79,"2023-06-30":2.85,"2023-09-30":1.19,"2023-12-31":1.16,"2024-03-31":3.02,"2024-06-30":2.98,"2024-09-30":2.98,"2024-12-31":3.49,"2025-03-31":3.11,"2025-06-30":1.84,"2025-09-30":1.78,"2025-12-31":0.51,"2026-03-31":1.4,"2026-06-30":1.74},"TSPA":{"2021-06-30":0.5,"2021-09-30":0.52,"2021-12-31":0.49,"2022-03-31":0.52,"2022-06-30":0.47,"2022-09-30":0.25,"2022-12-31":0.2,"2023-03-31":0.13,"2023-06-30":0.15,"2023-09-30":0.19,"2023-12-31":0.12,"2024-03-31":0.14,"2024-06-30":0.2,"2024-09-30":0.09,"2024-12-31":0.11,"2025-03-31":0.06,"2025-09-30":0.08,"2025-12-31":0.14,"2026-03-31":0.13,"2026-06-30":0.13},"TVAL":{"2023-06-30":0.62,"2023-09-30":0.54,"2024-06-30":0.19,"2024-09-30":0.47,"2024-12-31":0.3,"2025-03-31":0.34,"2025-06-30":0.31,"2025-09-30":0.5,"2025-12-31":0.58,"2026-03-31":1.08,"2026-06-30":0.91},"UAE":{"2019-11-30":4.88,"2020-02-29":2.73},"UCON":{"2019-11-29":2.25,"2020-02-28":2.05,"2020-05-29":2.25,"2020-08-31":1.99,"2020-11-30":1.83,"2021-02-26":1.51,"2021-05-28":1.35,"2021-08-31":1.43,"2021-11-30":1.94,"2022-02-28":1.75,"2022-05-31":1.87,"2022-08-31":1.89,"2022-11-30":1.54,"2023-02-28":1.34,"2023-05-31":1.46,"2023-08-31":1.34,"2023-11-30":1.21,"2024-02-29":1.09,"2024-05-31":0.67,"2024-08-31":0.57,"2024-11-30":0.47,"2025-02-28":0.52,"2025-05-31":0.65,"2025-08-31":0.15,"2025-11-30":0.14,"2026-02-28":0.31,"2026-05-31":0.42},"UFO":{"2022-01-31":3.11,"2022-04-30":0.86,"2022-07-31":0.37,"2022-10-31":0.34,"2023-01-31":0.19,"2023-04-30":0.13,"2023-07-31":0.29,"2023-10-31":0.15},"UFOX":{"2020-03-31":1.52,"2020-06-30":1.56,"2020-09-30":1.25,"2020-12-31":1.34,"2021-03-31":1.45,"2021-06-30":1.12,"2021-09-30":1.06,"2021-12-31":1.58,"2022-03-31":1.8,"2022-06-30":1.83,"2022-09-30":1.36,"2022-12-31":0.92,"2023-03-31":0.93,"2023-06-30":0.83,"2024-03-31":1.43,"2024-06-30":1.74,"2024-09-30":1.71,"2024-12-31":1.34,"2025-03-31":1.7,"2025-06-30":2.11,"2025-09-30":1.61,"2025-12-31":1.2,"2026-03-31":1.72,"2026-06-30":2.76},"UITB":{"2019-09-30":4.29,"2019-12-31":4.06,"2020-03-31":3.7,"2020-06-30":3.87,"2020-09-30":3.86,"2020-12-31":3.22,"2021-03-31":3.42,"2021-06-30":2.78,"2021-09-30":2.64,"2021-12-31":2.54,"2022-03-31":2.34,"2022-06-30":2.17,"2022-09-30":1.99,"2022-12-31":2.24,"2023-03-31":2.03,"2023-06-30":1.9,"2023-09-30":1.66,"2023-12-31":1.49,"2024-03-31":1.31,"2024-06-30":1.35,"2024-09-30":1.32,"2024-12-31":1.22,"2025-03-31":1.33,"2025-06-30":1.43,"2025-09-30":1.2,"2025-12-31":1.34,"2026-03-31":0.87,"2026-06-30":0.75},"ULST":{"2019-09-30":3.01,"2019-12-31":3.03,"2020-03-31":4.68,"2020-06-30":4.87,"2020-09-30":4.68,"2020-12-31":4.28,"2021-03-31":2.71,"2021-06-30":3.04,"2021-09-30":3.77,"2021-12-31":3.57,"2022-03-31":4.22,"2022-06-30":2.72,"2022-09-30":2.54,"2022-12-31":2.35,"2023-03-31":1.46,"2023-06-30":1.76,"2023-09-30":1.35,"2023-12-31":1.14,"2024-03-31":1.46,"2024-06-30":1.33,"2024-09-30":0.73,"2024-12-31":1.89,"2025-03-31":2.08,"2025-06-30":2.9,"2025-09-30":1.85,"2025-12-31":1.88,"2026-03-31":1.94,"2026-06-30":1.72},"ULTY":{"2024-07-31":4.24},"UPRO":{"2019-11-30":0.2,"2020-02-29":0.22,"2020-05-31":0.02,"2020-08-31":0.02,"2020-11-30":0.02,"2021-02-28":0.02,"2021-05-31":0.02,"2021-08-31":0.01,"2021-11-30":0.02,"2022-02-28":0.01,"2022-05-31":0.02,"2022-08-31":0.02},"URA":{"2019-10-31":8.55,"2020-01-31":9.06,"2020-04-30":7.17,"2020-07-31":30.71,"2020-10-31":29.83,"2021-01-31":26.92,"2021-04-30":27.82,"2021-07-31":20.66,"2021-10-31":15.82,"2022-01-31":16.09,"2022-04-30":10.07,"2022-07-31":11.03,"2022-10-31":10.49,"2023-01-31":10.69,"2023-04-30":8.98,"2023-07-31":8.51,"2023-10-31":10.05,"2024-01-31":7.97,"2024-04-30":7.94,"2024-07-31":7.54,"2024-10-31":7.43,"2025-01-31":7.29,"2025-04-30":7.11,"2025-07-31":5.41,"2025-10-31":5.03,"2026-01-31":6.37,"2026-04-30":6.48},"URTH":{"2019-11-30":5.28,"2020-02-29":5.01,"2020-05-31":4.32,"2020-08-31":3.97,"2020-11-30":4.1,"2021-02-28":4.16,"2021-05-31":4.15,"2021-08-31":3.93,"2021-11-30":3.77,"2022-02-28":4.11,"2022-05-31":4.23,"2022-08-31":3.96,"2022-11-30":4.09,"2023-02-28":4.26,"2023-05-31":3.99,"2023-08-31":3.8,"2023-11-30":3.77,"2024-02-29":3.46,"2024-05-31":3.68,"2024-08-31":3.63,"2024-11-30":3.29,"2025-02-28":3.52,"2025-05-31":3.66,"2025-08-31":3.55,"2025-11-30":3.48,"2026-02-28":3.84,"2026-05-31":3.37},"USCA":{"2023-05-31":0.15,"2023-08-31":0.12,"2023-11-30":0.09,"2024-02-29":0.09,"2024-05-31":0.12,"2024-08-30":0.13,"2024-11-29":0.14,"2025-02-28":0.14,"2025-05-30":0.09,"2025-08-29":0.09,"2025-11-28":0.27,"2026-05-29":0.05},"USCL":{"2023-08-31":0.03},"USIG":{"2019-11-30":4.2,"2020-02-29":4.09,"2020-05-31":3.92,"2020-08-31":3.73,"2020-11-30":3.94,"2021-02-28":3.91,"2021-05-31":3.82,"2021-08-31":3.8,"2021-11-30":3.74,"2022-02-28":3.68,"2022-05-31":3.88,"2022-08-31":3.73,"2022-11-30":3.71,"2023-02-28":3.73,"2023-05-31":3.71,"2023-08-31":3.75,"2023-11-30":3.83,"2024-02-29":3.75,"2024-05-31":3.74,"2024-08-31":3.68,"2024-11-30":3.68,"2025-02-28":3.72,"2025-05-31":3.81,"2025-08-31":3.74,"2025-11-30":3.76,"2026-02-28":3.8,"2026-05-31":3.81},"USMV":{"2019-10-31":0.75,"2020-01-31":0.82,"2022-07-31":0.06,"2022-10-31":0.04,"2023-01-31":0.06,"2023-04-30":0.05,"2023-07-31":0.05,"2023-10-31":0.05},"USPX":{"2019-09-30":6.7,"2019-12-31":7.22,"2020-03-31":6.46,"2020-06-30":6.67,"2020-09-30":6.26,"2020-12-31":6.75,"2021-03-31":6.63,"2021-06-30":5.88,"2021-09-30":5.56,"2021-12-31":5.65,"2022-03-31":5.39,"2022-06-30":6.57,"2022-09-30":0.1,"2022-12-31":0.06,"2023-03-31":0.06,"2023-06-30":0.03,"2023-09-30":0.03,"2023-12-31":0.03,"2024-03-31":0.03,"2024-06-30":0.02,"2024-09-30":0.02,"2024-12-31":0.02,"2025-03-31":0.03,"2025-06-30":0.02,"2025-09-30":0.24,"2025-12-31":0.21,"2026-03-31":0.03,"2026-06-30":0.03},"USSG":{"2019-11-29":1.8,"2020-02-28":1.78,"2020-05-29":1.77,"2020-08-31":1.47,"2020-11-30":1.53,"2021-02-26":1.41,"2021-05-28":1.37,"2021-08-31":1.32,"2021-11-30":1.31,"2022-02-28":1.07,"2022-05-31":1.2,"2022-08-31":1.11,"2022-11-30":1.23,"2023-02-28":1.29,"2023-05-31":0.46,"2023-08-31":0.44,"2023-11-30":0.42,"2024-02-29":0.44,"2024-05-31":0.37,"2024-08-30":0.2,"2024-11-29":0.21,"2025-02-28":0.23,"2025-05-30":0.21,"2025-08-29":0.2,"2025-11-28":0.18,"2026-02-27":0.06,"2026-05-29":0.15},"USTB":{"2019-09-30":1.4,"2019-12-31":2.1,"2020-03-31":4.69,"2020-06-30":2.8,"2020-09-30":4.11,"2020-12-31":2.08,"2021-03-31":1.41,"2021-06-30":2.09,"2021-09-30":2.05,"2021-12-31":2.85,"2022-03-31":2.19,"2022-06-30":2.02,"2022-09-30":3.08,"2022-12-31":2.88,"2023-03-31":3.21,"2023-06-30":4.45,"2023-09-30":3.24,"2023-12-31":1.55,"2024-03-31":1.44,"2024-06-30":1.81,"2024-09-30":1.79,"2024-12-31":2.11,"2025-03-31":2.37,"2025-06-30":2.79,"2025-09-30":2.38,"2025-12-31":2.38,"2026-03-31":2.58,"2026-06-30":1.9},"USVM":{"2019-09-30":0.25,"2019-12-31":0.4,"2020-03-31":0.21,"2020-06-30":0.06,"2021-03-31":0.09,"2021-06-30":0.19,"2021-09-30":0.33,"2021-12-31":0.32,"2022-03-31":0.55,"2022-06-30":0.51,"2022-09-30":0.41},"UYG":{"2019-11-30":0.65,"2020-02-29":0.86,"2020-08-31":0.03},"VAW":{"2019-11-30":0.14,"2020-02-29":0.11},"VB":{"2019-09-30":0.15,"2019-12-31":0.18},"VBR":{"2019-09-30":0.27,"2019-12-31":0.32},"VCEB":{"2020-11-30":5.76,"2021-02-28":5.72,"2021-05-31":5.58,"2021-08-31":5.41,"2021-11-30":5.56,"2022-02-28":5.59,"2022-05-31":5.94,"2022-08-31":5.4,"2022-11-30":5.65,"2023-02-28":5.5,"2023-05-31":5.49,"2023-08-31":5.38,"2023-11-30":5.47,"2024-02-29":5.59,"2024-05-31":5.24,"2024-08-31":4.82,"2024-11-30":4.96,"2025-02-28":4.93,"2025-05-31":4.69,"2025-08-31":4.77,"2025-11-30":4.54,"2026-02-28":4.62,"2026-05-31":4.71},"VCIT":{"2019-11-30":3.78,"2020-02-29":4.23,"2020-05-31":4.07,"2020-08-31":4.06,"2020-11-30":4.22,"2021-02-28":4.24,"2021-05-31":4.0,"2021-08-31":3.71,"2021-11-30":3.84,"2022-02-28":3.76,"2022-05-31":3.79,"2022-08-31":3.8,"2022-11-30":3.71,"2023-02-28":3.72,"2023-05-31":3.57,"2023-08-31":3.43,"2023-11-30":3.48,"2024-02-29":3.68,"2024-05-31":3.7,"2024-08-31":3.25,"2024-11-30":3.26,"2025-02-28":3.39,"2025-05-31":3.32,"2025-08-31":3.47,"2025-11-30":3.34,"2026-02-28":3.33,"2026-05-31":3.38},"VCLT":{"2019-11-30":2.36,"2020-02-29":2.33,"2020-05-31":2.03,"2020-08-31":1.98,"2020-11-30":2.02,"2021-02-28":1.87,"2021-05-31":1.88,"2021-08-31":1.91,"2021-11-30":1.85,"2022-02-28":1.85,"2022-05-31":1.74,"2022-08-31":1.72,"2022-11-30":1.99,"2023-02-28":1.73,"2023-05-31":1.93,"2023-08-31":1.91,"2023-11-30":1.86,"2024-02-29":1.94,"2024-05-31":1.95,"2024-08-31":1.95,"2024-11-30":1.87,"2025-02-28":1.8,"2025-05-31":1.88,"2025-08-31":2.01,"2025-11-30":1.88,"2026-02-28":1.92,"2026-05-31":1.77},"VCRB":{"2023-12-31":0.37,"2024-03-31":0.9,"2024-06-30":1.57,"2024-09-30":1.39,"2024-12-31":1.96,"2025-03-31":1.67,"2025-06-30":1.82,"2025-09-30":1.48,"2025-12-31":1.52,"2026-03-31":1.02,"2026-06-30":1.12},"VDE":{"2019-11-30":0.78,"2020-02-29":0.78},"VEA":{"2019-09-30":13.06,"2019-12-31":13.34,"2020-03-31":13.2,"2020-06-30":12.52,"2020-09-30":11.93,"2020-12-31":12.09,"2021-03-31":12.3,"2021-06-30":12.09,"2021-09-30":11.75,"2021-12-31":12.46,"2022-03-31":12.95,"2022-06-30":13.39,"2022-09-30":12.87,"2022-12-31":13.09,"2023-03-31":13.08,"2023-06-30":13.02,"2023-09-30":13.23,"2023-12-31":12.82,"2024-03-31":12.46,"2024-06-30":12.96,"2024-09-30":12.97,"2024-12-31":13.09,"2025-03-31":12.87,"2025-06-30":12.42,"2025-09-30":12.22,"2025-12-31":12.13,"2026-03-31":11.94,"2026-06-30":10.91},"VEU":{"2019-10-31":10.24,"2020-01-31":10.02,"2020-04-30":10.99,"2020-07-31":10.26,"2020-10-31":9.51,"2021-01-31":9.76,"2021-04-30":8.52,"2021-07-31":10.05,"2021-10-31":9.82,"2022-01-31":10.69,"2022-04-30":10.48,"2022-07-31":10.42,"2022-10-31":10.39,"2023-01-31":10.18,"2023-04-30":10.03,"2023-07-31":9.61,"2023-10-31":9.92,"2024-01-31":9.42,"2024-04-30":9.58,"2024-07-31":9.77,"2024-10-31":9.4,"2025-01-31":9.51,"2025-04-30":9.27,"2025-07-31":9.2,"2025-10-31":8.76,"2026-01-31":8.79,"2026-04-30":8.55},"VFH":{"2019-11-30":1.15,"2020-02-29":1.33},"VFMO":{"2019-11-30":0.67,"2020-02-29":0.29},"VGK":{"2019-10-31":24.83,"2020-01-31":24.4,"2020-04-30":24.22,"2020-07-31":22.42,"2020-10-31":22.46,"2021-01-31":22.77,"2021-04-30":18.78,"2021-07-31":22.58,"2021-10-31":21.87,"2022-01-31":23.32,"2022-04-30":25.02,"2022-07-31":25.2,"2022-10-31":24.64,"2023-01-31":24.03,"2023-04-30":23.82,"2023-07-31":23.74,"2023-10-31":24.45,"2024-01-31":23.46,"2024-04-30":24.0,"2024-07-31":24.65,"2024-10-31":24.15,"2025-01-31":24.22,"2025-04-30":23.1,"2025-07-31":23.46,"2025-10-31":23.2,"2026-01-31":23.03,"2026-04-30":23.27},"VGSR":{"2023-12-31":5.4,"2024-03-31":5.31,"2024-06-30":5.4,"2024-09-30":5.28,"2024-12-31":4.54,"2025-03-31":4.82,"2025-06-30":5.27,"2025-09-30":4.59,"2025-12-31":5.34,"2026-03-31":4.72,"2026-06-30":5.16},"VGT":{"2019-11-30":0.02,"2020-02-29":0.02},"VHT":{"2019-11-30":0.09,"2020-02-29":0.08},"VIOV":{"2019-11-30":0.04,"2020-02-29":0.42},"VIS":{"2019-11-30":0.51,"2020-02-29":0.48,"2021-05-31":0.02},"VLUE":{"2020-01-31":0.09,"2020-04-30":0.08,"2020-07-31":0.13,"2020-10-31":0.12,"2021-01-31":0.24,"2021-04-30":0.23,"2021-07-31":0.39,"2021-10-31":0.41,"2022-01-31":0.6,"2022-04-30":0.56,"2022-07-31":0.56,"2022-10-31":0.46,"2023-01-31":0.6,"2023-04-30":0.57,"2023-07-31":0.74,"2023-10-31":0.54,"2024-01-31":0.17,"2024-04-30":0.16,"2024-07-31":0.22,"2024-10-31":0.21,"2025-01-31":0.28,"2025-04-30":0.31,"2025-07-31":0.26,"2025-10-31":0.23,"2026-01-31":0.23,"2026-04-30":0.24},"VNLA":{"2019-10-31":1.47,"2020-01-31":1.37,"2020-04-30":1.81,"2020-07-31":1.72,"2020-10-31":1.33,"2021-01-31":1.47,"2021-04-30":1.69,"2021-07-31":2.25,"2021-10-31":2.48,"2022-01-31":2.18,"2022-04-30":2.22,"2022-07-31":1.82,"2022-10-31":1.91,"2023-01-31":1.39,"2023-04-30":1.78,"2023-07-31":1.6,"2023-10-31":1.57,"2024-01-31":2.22,"2024-04-30":2.36,"2024-07-31":2.67,"2024-10-31":2.81,"2025-01-31":4.19,"2025-04-30":4.31,"2025-07-31":5.0,"2025-10-31":4.69,"2026-01-31":3.44,"2026-04-30":3.01},"VNM":{"2019-09-30":2.73,"2019-12-31":2.23,"2020-03-31":0.77},"VNQ":{"2019-10-31":0.13,"2020-01-31":0.13},"VNQI":{"2019-10-31":6.45,"2020-01-31":6.78,"2020-04-30":6.82,"2020-07-31":7.04,"2020-10-31":7.07,"2021-01-31":7.26,"2021-04-30":0.49,"2021-07-31":8.33,"2021-10-31":8.32,"2022-01-31":8.71,"2022-04-30":8.54,"2022-07-31":8.58,"2022-10-31":7.69,"2023-01-31":7.59,"2023-04-30":7.91,"2023-07-31":7.54,"2023-10-31":7.32,"2024-01-31":7.99,"2024-04-30":7.79,"2024-07-31":8.34,"2024-10-31":7.83,"2025-01-31":7.17,"2025-04-30":7.49,"2025-07-31":6.99,"2025-10-31":6.57,"2026-01-31":6.77,"2026-04-30":6.22},"VOE":{"2019-09-30":0.55,"2019-12-31":0.7},"VOLT":{"2025-02-28":2.02,"2025-05-31":2.06,"2025-08-31":2.47,"2025-11-30":2.65,"2026-02-28":2.46,"2026-05-31":3.17},"VONE":{"2019-11-30":0.27,"2020-02-29":0.29},"VONG":{"2019-11-30":0.44,"2020-02-29":0.47},"VOO":{"2019-09-30":0.26,"2019-12-31":0.24},"VOOG":{"2019-11-30":0.22,"2020-02-29":0.23},"VOOV":{"2019-11-30":0.27,"2020-02-29":0.28},"VOT":{"2019-09-30":0.19},"VOTE":{"2021-10-31":0.03,"2022-01-31":0.04,"2022-04-30":0.04,"2022-07-31":0.04,"2022-10-31":0.05,"2023-01-31":0.04,"2023-04-30":0.04,"2023-07-31":0.03,"2023-10-31":0.03,"2024-01-31":0.03,"2024-04-30":0.02,"2024-07-31":0.02,"2024-10-31":0.02,"2026-04-30":0.05},"VOX":{"2019-11-30":0.8,"2020-02-29":0.71},"VPL":{"2021-04-30":0.01,"2021-10-31":0.15,"2022-01-31":0.19},"VPLS":{"2023-12-31":0.61,"2024-03-31":1.02,"2024-06-30":1.75,"2024-09-30":1.27,"2024-12-31":1.55,"2025-03-31":2.07,"2025-06-30":2.02,"2025-09-30":1.58,"2025-12-31":1.69,"2026-03-31":1.23,"2026-06-30":1.35},"VRP":{"2019-11-30":1.25,"2020-02-29":1.2,"2020-05-31":1.28,"2020-08-31":3.78,"2020-11-30":3.71,"2021-02-28":3.49,"2021-05-31":3.43,"2021-08-31":4.21,"2021-11-30":4.04,"2022-02-28":3.95,"2022-05-31":3.88,"2022-08-31":3.78,"2022-11-30":3.86,"2023-02-28":3.8,"2023-05-31":4.07,"2023-08-31":4.15,"2023-11-30":4.2,"2024-02-29":4.16,"2024-05-31":4.02,"2024-08-31":4.05,"2024-11-30":4.63,"2025-02-28":4.41,"2025-05-31":4.2,"2025-08-31":4.26,"2025-11-30":3.46,"2026-02-28":3.41,"2026-05-31":3.26},"VSDB":{"2025-06-30":0.88,"2025-09-30":1.37,"2025-12-31":1.05,"2026-03-31":1.5,"2026-06-30":2.02},"VSLU":{"2021-06-30":0.04,"2021-09-30":0.17,"2021-12-31":0.09,"2022-03-31":0.12,"2022-06-30":0.1,"2022-09-30":0.12,"2025-12-31":0.02,"2026-03-31":0.02},"VSS":{"2019-10-31":10.11,"2020-01-31":10.54,"2020-04-30":9.88,"2020-07-31":8.99,"2020-10-31":9.88,"2021-01-31":10.35,"2021-04-30":7.35,"2021-07-31":10.45,"2021-10-31":9.91,"2022-01-31":10.16,"2022-04-30":9.86,"2022-07-31":10.07,"2022-10-31":9.14,"2023-01-31":9.16,"2023-04-30":9.54,"2023-07-31":9.08,"2023-10-31":8.72,"2024-01-31":9.14,"2024-04-30":8.98,"2024-07-31":9.51,"2024-10-31":8.56,"2025-01-31":8.29,"2025-04-30":8.17,"2025-07-31":7.7,"2025-10-31":8.04,"2026-01-31":7.97,"2026-04-30":7.45},"VT":{"2019-10-31":4.82,"2020-01-31":4.72,"2020-04-30":4.8,"2020-07-31":4.45,"2020-10-31":4.18,"2021-01-31":4.47,"2021-04-30":3.71,"2021-07-31":4.33,"2021-10-31":3.99,"2022-01-31":4.31,"2022-04-30":4.29,"2022-07-31":4.2,"2022-10-31":3.91,"2023-01-31":4.13,"2023-04-30":4.21,"2023-07-31":3.9,"2023-10-31":3.86,"2024-01-31":3.69,"2024-04-30":3.73,"2024-07-31":3.7,"2024-10-31":3.47,"2025-01-31":3.37,"2025-04-30":3.56,"2025-07-31":3.35,"2025-10-31":3.24,"2026-01-31":3.4,"2026-04-30":3.28},"VTI":{"2019-09-30":0.23,"2019-12-31":0.22},"VTV":{"2019-09-30":0.12,"2019-12-31":0.11},"VTWO":{"2019-11-30":0.46,"2020-02-29":0.43,"2021-05-31":0.02},"VTWV":{"2019-11-30":0.21,"2020-02-29":0.19,"2021-05-31":0.04},"VUG":{"2019-09-30":0.37,"2019-12-31":0.36},"VUSE":{"2020-02-29":0.45,"2020-05-31":0.32,"2020-08-31":0.27,"2020-11-30":0.27,"2025-11-30":0.61,"2026-02-28":0.89,"2026-05-31":0.47},"VV":{"2019-09-30":0.24,"2019-12-31":0.23},"VWO":{"2020-04-30":0.74,"2020-07-31":0.56,"2020-10-31":0.5,"2021-01-31":0.51,"2021-04-30":0.52,"2021-07-31":0.54,"2021-10-31":0.62,"2022-01-31":0.52,"2022-04-30":0.03,"2022-07-31":0.03,"2022-10-31":0.04,"2023-01-31":0.03,"2023-04-30":0.03,"2023-07-31":0.03,"2023-10-31":0.03,"2024-01-31":0.03,"2024-04-30":0.04,"2024-07-31":0.04,"2024-10-31":0.03,"2025-01-31":0.03,"2025-04-30":0.03,"2025-07-31":0.03,"2025-10-31":0.03,"2026-01-31":0.03,"2026-04-30":0.03},"VWOB":{"2020-04-30":0.2,"2021-01-31":0.17,"2021-04-30":0.33,"2021-07-31":0.33,"2021-10-31":0.33,"2022-01-31":0.32},"VXF":{"2019-09-30":0.59,"2019-12-31":0.57},"VXUS":{"2019-10-31":10.13,"2020-01-31":10.0,"2020-04-30":9.91,"2020-07-31":9.08,"2020-10-31":8.61,"2021-01-31":8.84,"2021-04-30":7.32,"2021-07-31":9.12,"2021-10-31":8.9,"2022-01-31":9.69,"2022-04-30":9.95,"2022-07-31":9.96,"2022-10-31":9.82,"2023-01-31":9.79,"2023-04-30":9.99,"2023-07-31":9.53,"2023-10-31":10.03,"2024-01-31":9.74,"2024-04-30":9.84,"2024-07-31":10.0,"2024-10-31":9.6,"2025-01-31":9.65,"2025-04-30":9.44,"2025-07-31":9.28,"2025-10-31":8.92,"2026-01-31":9.01,"2026-04-30":8.69},"VYM":{"2019-10-31":0.19,"2020-01-31":0.18,"2021-04-30":0.02,"2021-07-31":0.02},"VYMI":{"2019-10-31":15.88,"2020-01-31":16.04,"2020-04-30":16.91,"2020-07-31":10.84,"2020-10-31":10.08,"2021-01-31":10.55,"2021-04-30":11.09,"2021-07-31":13.54,"2021-10-31":12.42,"2022-01-31":13.64,"2022-04-30":12.97,"2022-07-31":13.2,"2022-10-31":13.14,"2023-01-31":13.08,"2023-04-30":12.86,"2023-07-31":12.25,"2023-10-31":12.66,"2024-01-31":12.0,"2024-04-30":12.17,"2024-07-31":12.48,"2024-10-31":12.08,"2025-01-31":12.18,"2025-04-30":11.33,"2025-07-31":11.36,"2025-10-31":11.27,"2026-01-31":11.39,"2026-04-30":11.26},"WCLD":{"2019-09-30":1.87,"2019-12-31":1.76,"2020-03-31":2.19,"2020-06-30":1.8,"2020-09-30":1.98,"2020-12-31":2.02,"2021-03-31":1.76,"2021-06-30":1.85,"2021-09-30":1.94,"2021-12-31":2.09,"2022-03-31":1.28,"2022-06-30":1.18,"2022-09-30":1.22},"WCMI":{"2024-12-31":28.15,"2025-03-31":27.36,"2025-06-30":28.78,"2025-09-30":25.71,"2025-12-31":26.14,"2026-03-31":22.0,"2026-06-30":18.9},"WINN":{"2022-04-30":1.26,"2022-07-31":1.54,"2022-10-31":0.67,"2023-01-31":0.73,"2023-04-30":0.71,"2023-07-31":0.59,"2023-10-31":0.8,"2024-01-31":0.76,"2024-04-30":0.27,"2024-07-31":0.63,"2024-10-31":0.34,"2025-01-31":0.31,"2025-04-30":0.35,"2025-07-31":0.3,"2025-10-31":0.31,"2026-01-31":0.39,"2026-04-30":0.38},"WIP":{"2019-09-30":22.52,"2019-12-31":21.93,"2020-03-31":23.09,"2020-06-30":22.38,"2020-09-30":22.73,"2020-12-31":22.12,"2021-03-31":22.97,"2021-06-30":22.38,"2021-09-30":22.01,"2021-12-31":21.88,"2022-03-31":21.28,"2022-06-30":21.93,"2022-09-30":22.42,"2022-12-31":20.49,"2023-03-31":21.02,"2023-06-30":18.72,"2023-09-30":18.17,"2023-12-31":18.84,"2024-03-31":18.87,"2024-06-30":19.22,"2024-09-30":19.7,"2024-12-31":19.47,"2025-03-31":18.88,"2025-06-30":18.36,"2025-09-30":18.02,"2025-12-31":18.61,"2026-03-31":18.1,"2026-06-30":17.67},"WSML":{"2025-05-31":5.11,"2025-08-31":4.58,"2025-11-30":4.47,"2026-02-28":4.44,"2026-05-31":4.2},"WTAI":{"2021-12-31":1.18,"2022-03-31":1.5,"2022-06-30":1.31,"2022-09-30":1.28,"2022-12-31":0.98,"2023-03-31":0.81,"2023-06-30":0.59,"2023-09-30":0.48,"2023-12-31":3.39,"2024-03-31":4.76,"2024-06-30":3.64,"2024-09-30":3.37,"2024-12-31":2.29,"2025-03-31":2.29,"2025-06-30":3.18,"2025-09-30":0.69},"WTV":{"2025-09-30":0.63},"WWJD":{"2020-05-31":24.43,"2020-08-31":22.29,"2020-11-30":22.17,"2021-02-28":22.75,"2021-05-31":21.67,"2021-08-31":16.67,"2021-11-30":4.17,"2022-02-28":7.4,"2022-05-31":7.21,"2022-08-31":7.9,"2022-11-30":4.76,"2023-02-28":4.13,"2023-05-31":4.2,"2023-08-31":4.44,"2023-11-30":4.62,"2024-02-29":4.55,"2024-05-31":3.55,"2024-08-31":3.4,"2024-11-30":5.99,"2025-02-28":5.92,"2025-05-31":5.54,"2025-08-31":5.26,"2025-11-30":5.27,"2026-02-28":5.4,"2026-05-31":5.39},"XAGG":{"2025-12-31":3.08,"2026-03-31":2.18,"2026-06-30":2.05},"XBI":{"2024-06-30":0.16},"XCHG":{"2026-05-31":0.59},"XLE":{"2019-09-30":0.99,"2019-12-31":0.83,"2020-03-31":0.59,"2020-06-30":0.44,"2020-09-30":0.51,"2020-12-31":0.58},"XLF":{"2019-09-30":1.43,"2019-12-31":1.4,"2020-03-31":1.65},"XLI":{"2019-09-30":0.33,"2019-12-31":0.3,"2020-03-31":0.25,"2020-06-30":0.26,"2020-09-30":0.22,"2020-12-31":0.28,"2021-03-31":0.3,"2021-06-30":0.28,"2021-09-30":0.23,"2021-12-31":0.23,"2022-03-31":0.32,"2022-06-30":0.33,"2022-09-30":0.42},"XMHQ":{"2026-01-31":3.68,"2026-04-30":4.95},"XMMO":{"2026-04-30":3.61},"XSMO":{"2020-04-30":0.38,"2020-07-31":0.32,"2024-10-31":0.9,"2025-01-31":0.97,"2025-04-30":1.23,"2025-07-31":1.47,"2025-10-31":1.33,"2026-01-31":1.49},"XSVM":{"2025-01-31":0.86,"2025-04-30":0.68,"2025-07-31":1.28,"2025-10-31":1.64,"2026-01-31":0.77,"2026-04-30":1.05},"XT":{"2019-10-31":3.18,"2020-01-31":3.01,"2020-04-30":2.8,"2020-07-31":2.44,"2020-10-31":2.21,"2021-01-31":2.84,"2021-04-30":2.88,"2021-07-31":2.86,"2021-10-31":2.75,"2022-01-31":3.19,"2022-04-30":3.29,"2022-07-31":3.06,"2022-10-31":2.96,"2023-01-31":1.78,"2023-04-30":1.89,"2023-07-31":2.0,"2023-10-31":1.93,"2024-01-31":2.45,"2024-04-30":2.42,"2024-07-31":2.39,"2024-10-31":2.18,"2025-01-31":3.04,"2025-04-30":3.54,"2025-07-31":3.17,"2025-10-31":3.4,"2026-01-31":4.21,"2026-04-30":4.03},"XTL":{"2020-06-30":2.89,"2020-09-30":3.08,"2020-12-31":3.19,"2021-03-31":2.98,"2021-06-30":2.83,"2021-09-30":3.21,"2021-12-31":2.93,"2022-03-31":2.99,"2022-06-30":3.04,"2022-09-30":3.15,"2022-12-31":3.29,"2023-03-31":3.36,"2023-06-30":3.36,"2023-09-30":3.61},"XVV":{"2020-09-30":0.03,"2020-12-31":0.04,"2021-03-31":0.03,"2021-06-30":0.03,"2021-09-30":0.02,"2021-12-31":0.02,"2022-03-31":0.03,"2022-06-30":0.03,"2022-09-30":0.67,"2022-12-30":0.75,"2023-03-31":0.17,"2023-06-30":0.15,"2023-09-30":0.14,"2023-12-31":0.14,"2024-03-31":0.14,"2024-06-30":0.13,"2024-09-30":0.14,"2024-12-31":0.14,"2025-03-31":0.34,"2025-06-30":0.26,"2025-09-30":0.25,"2025-12-31":0.24},"YLD":{"2020-03-31":0.43,"2020-06-30":0.21,"2020-09-30":0.18,"2021-12-31":0.91,"2022-03-31":1.11,"2022-06-30":1.16,"2022-09-30":1.79,"2022-12-31":1.74,"2023-03-31":1.0,"2023-06-30":1.88,"2023-09-30":2.25,"2023-12-31":3.21,"2024-03-31":3.08,"2024-06-30":3.06,"2024-09-30":3.09,"2024-12-31":2.94,"2025-03-31":2.83,"2025-06-30":2.92,"2025-09-30":2.92,"2025-12-31":3.0,"2026-03-31":2.9,"2026-06-30":3.92}}}