{"country":"FR","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"AAUS":{"2025-09-30":0.02},"ACWI":{"2019-10-31":3.07,"2020-01-31":2.95,"2020-04-30":2.71,"2020-07-31":2.74,"2020-10-31":2.59,"2021-01-31":2.63,"2021-04-30":2.76,"2021-07-31":2.72,"2021-10-31":2.62,"2022-01-31":2.7,"2022-04-30":2.59,"2022-07-31":2.54,"2022-10-31":2.58,"2023-01-31":2.91,"2023-04-30":3.04,"2023-07-31":2.75,"2023-10-31":2.67,"2024-01-31":2.62,"2024-04-30":2.59,"2024-07-31":2.33,"2024-10-31":2.25,"2025-01-31":2.19,"2025-04-30":2.42,"2025-07-31":2.19,"2025-10-31":2.1,"2026-01-31":2.08,"2026-04-30":1.98},"ACWV":{"2019-11-30":1.01,"2020-02-29":0.94,"2020-05-31":0.96,"2020-08-31":0.79,"2020-11-30":0.9,"2021-02-28":0.89,"2021-05-31":0.98,"2021-08-31":0.92,"2021-11-30":1.12,"2022-02-28":0.78,"2022-05-31":0.76,"2022-08-31":0.32,"2022-11-30":0.31,"2023-02-28":0.37,"2023-05-31":0.38,"2023-08-31":0.6,"2023-11-30":0.64,"2024-02-29":0.78,"2024-05-31":0.79,"2024-08-31":0.66,"2024-11-30":0.49,"2025-02-28":0.56,"2025-05-31":0.67,"2025-08-31":0.93,"2025-11-30":0.88,"2026-02-28":1.02,"2026-05-31":1.15},"ACWX":{"2019-10-31":7.05,"2020-01-31":6.77,"2020-04-30":6.49,"2020-07-31":6.53,"2020-10-31":6.19,"2021-01-31":6.14,"2021-04-30":6.63,"2021-07-31":6.75,"2021-10-31":6.69,"2022-01-31":6.86,"2022-04-30":6.61,"2022-07-31":6.63,"2022-10-31":6.92,"2023-01-31":7.23,"2023-04-30":7.69,"2023-07-31":7.19,"2023-10-31":7.11,"2024-01-31":7.11,"2024-04-30":7.09,"2024-07-31":6.55,"2024-10-31":6.5,"2025-01-31":6.59,"2025-04-30":6.73,"2025-07-31":6.28,"2025-10-31":5.96,"2026-01-31":5.64,"2026-04-30":5.39},"ACYN":{"2026-06-30":0.32},"AGG":{"2019-11-30":0.15,"2020-02-29":0.13,"2020-05-31":0.12,"2020-08-31":0.12,"2020-11-30":0.12,"2021-02-28":0.12,"2021-05-31":0.11,"2021-08-31":0.11,"2021-11-30":0.11,"2022-02-28":0.1,"2022-05-31":0.1,"2022-08-31":0.09,"2022-11-30":0.09,"2023-02-28":0.08,"2023-05-31":0.07,"2023-08-31":0.07,"2023-11-30":0.06,"2024-02-29":0.06,"2024-05-31":0.06,"2024-08-31":0.06,"2024-11-30":0.07,"2025-02-28":0.07,"2025-05-31":0.07,"2025-08-31":0.07,"2025-11-30":0.07,"2026-02-28":0.07,"2026-05-31":0.07},"AGGY":{"2019-11-30":0.07,"2020-02-29":0.05,"2020-05-31":0.06,"2020-08-31":0.16,"2020-11-30":0.1,"2021-02-28":0.11,"2021-05-31":0.08,"2021-08-31":0.11,"2021-11-30":0.1,"2022-02-28":0.11,"2022-05-31":0.12,"2022-08-31":0.14,"2022-11-30":0.16,"2023-02-28":0.18,"2023-05-31":0.17,"2023-08-31":0.14,"2023-11-30":0.14,"2024-02-29":0.11,"2024-05-31":0.12,"2024-08-31":0.14,"2024-11-30":0.16,"2025-02-28":0.07,"2025-05-31":0.08,"2025-08-31":0.07,"2025-11-30":0.13,"2026-02-28":0.15,"2026-05-31":0.13},"AIQ":{"2021-02-28":0.23,"2021-05-31":0.2,"2021-08-31":0.28,"2021-11-30":0.22},"AIS":{"2025-02-28":3.01,"2025-05-31":3.33,"2025-08-31":3.72,"2025-11-30":3.05,"2026-02-28":3.07,"2026-05-31":1.73},"AKRE":{"2025-10-31":2.94,"2026-01-31":3.26,"2026-04-30":1.71},"ANGL":{"2020-07-31":1.78,"2020-10-31":1.73,"2021-01-31":1.58,"2021-04-30":1.7,"2021-07-31":1.77,"2021-10-31":1.82,"2022-01-31":2.07,"2022-04-30":1.21,"2022-07-31":1.28,"2022-10-31":1.24,"2023-01-31":1.35},"APCB":{"2023-05-31":0.19,"2023-08-31":0.18,"2023-11-30":0.17,"2024-02-29":0.43,"2024-05-31":0.59,"2024-08-31":1.03,"2024-11-30":0.99,"2025-02-28":0.99,"2025-05-31":1.02,"2025-08-31":0.85,"2025-11-30":0.81,"2026-02-28":0.62,"2026-05-31":0.63},"APIE":{"2023-05-31":12.47,"2023-08-31":11.74,"2023-11-30":12.01,"2024-02-29":12.3,"2024-05-31":11.52,"2024-08-31":10.41,"2024-11-30":8.81,"2025-02-28":8.81,"2025-05-31":8.19,"2025-08-31":8.54,"2025-11-30":8.04,"2026-02-28":7.8,"2026-05-31":7.31},"APLU":{"2025-02-28":1.43,"2025-05-31":1.4,"2025-08-31":2.01,"2025-11-30":1.98,"2026-02-28":1.53,"2026-05-31":1.28},"AQEC":{"2025-12-31":0.99,"2026-03-31":1.44},"ARKG":{"2020-04-30":2.62,"2020-07-31":2.8,"2020-10-30":2.5,"2021-01-29":1.52,"2021-04-30":0.96,"2021-07-30":0.66,"2021-10-29":0.53,"2022-01-31":0.44},"ARKX":{"2021-04-30":8.4,"2021-07-30":8.64,"2021-10-29":6.5,"2022-01-31":5.67,"2022-04-29":6.19,"2022-07-29":6.03,"2022-10-31":6.04,"2023-01-31":6.33,"2023-04-28":7.39,"2023-07-31":6.26,"2023-10-31":7.25,"2024-01-31":7.61,"2024-04-30":6.75,"2024-07-31":6.12,"2024-10-31":5.57,"2025-01-31":4.72,"2025-04-30":6.49,"2025-07-31":4.53,"2025-10-31":4.04,"2026-01-30":3.97,"2026-04-30":1.91},"ARTY":{"2019-10-31":5.2,"2020-01-31":3.75,"2020-04-30":3.19,"2020-07-31":3.79,"2020-10-31":3.48,"2021-01-31":3.16,"2021-04-30":3.89,"2021-07-31":3.29,"2021-10-31":1.91,"2022-01-31":3.03,"2022-04-30":3.44,"2022-07-31":2.81,"2022-10-31":2.75,"2023-01-31":2.51,"2023-04-30":1.9,"2023-07-31":1.32,"2023-10-31":1.36,"2024-01-31":1.6,"2024-04-30":1.09,"2024-07-31":0.92,"2024-09-30":4.93,"2024-12-31":2.63,"2025-03-31":2.82,"2025-06-30":2.78,"2025-09-30":2.89,"2025-12-31":4.06,"2026-03-31":3.95,"2026-06-30":3.58},"AVDE":{"2019-11-30":8.62,"2020-02-29":8.72,"2020-05-31":8.31,"2020-08-31":8.1,"2020-11-30":8.33,"2021-02-28":8.13,"2021-05-31":8.56,"2021-08-31":8.42,"2021-11-30":8.38,"2022-02-28":8.24,"2022-05-31":8.29,"2022-08-31":8.12,"2022-11-30":8.73,"2023-02-28":9.1,"2023-05-31":9.09,"2023-08-31":9.19,"2023-11-30":9.64,"2024-02-29":9.51,"2024-05-31":9.02,"2024-08-31":8.38,"2024-11-30":8.14,"2025-02-28":8.96,"2025-05-31":8.69,"2025-08-31":8.26,"2025-11-30":8.21,"2026-02-28":7.77,"2026-05-31":7.3},"AVDV":{"2019-11-30":2.86,"2020-02-29":3.14,"2020-05-31":2.69,"2020-08-31":2.58,"2020-11-30":2.41,"2021-02-28":2.3,"2021-05-31":2.77,"2021-08-31":2.68,"2021-11-30":2.55,"2022-02-28":2.84,"2022-05-31":3.01,"2022-08-31":2.69,"2022-11-30":2.66,"2023-02-28":2.83,"2023-05-31":3.13,"2023-08-31":3.19,"2023-11-30":2.79,"2024-02-29":2.69,"2024-05-31":2.9,"2024-08-31":2.62,"2024-11-30":2.52,"2025-02-28":2.72,"2025-05-31":2.49,"2025-08-31":2.38,"2025-11-30":2.44,"2026-02-28":2.6,"2026-05-31":3.26},"AVIV":{"2021-11-30":9.29,"2022-02-28":8.1,"2022-05-31":7.95,"2022-08-31":6.55,"2022-11-30":7.17,"2023-02-28":7.78,"2023-05-31":7.68,"2023-08-31":7.54,"2023-11-30":8.97,"2024-02-29":9.15,"2024-05-31":8.83,"2024-08-31":8.52,"2024-11-30":8.28,"2025-02-28":8.71,"2025-05-31":8.74,"2025-08-31":7.91,"2025-11-30":7.82,"2026-02-28":7.06,"2026-05-31":6.93},"AVRE":{"2021-11-30":1.49,"2022-02-28":1.57,"2022-05-31":1.54,"2022-08-31":1.61,"2022-11-30":1.7,"2023-02-28":1.99,"2023-05-31":1.84,"2023-08-31":1.88,"2023-11-30":1.82,"2024-02-29":1.79,"2024-05-31":2.08,"2024-08-31":1.91,"2024-11-30":1.92,"2025-02-28":2.05,"2025-05-31":2.31,"2025-08-31":1.94,"2025-11-30":1.89,"2026-02-28":2.06,"2026-05-31":1.93},"AVSF":{"2020-11-30":0.97,"2021-02-28":0.46,"2021-05-31":0.45,"2021-08-31":0.28,"2021-11-30":0.52,"2022-02-28":0.45,"2022-05-31":0.36,"2022-08-31":0.78,"2022-11-30":0.52,"2023-02-28":0.52,"2023-05-31":0.47,"2023-08-31":0.43,"2023-11-30":0.62,"2024-02-29":0.4,"2024-05-31":0.34,"2024-08-31":0.3,"2024-11-30":0.36,"2025-02-28":0.05,"2025-05-31":0.1,"2025-08-31":0.09,"2025-11-30":0.09,"2026-02-28":0.08},"AVTM":{"2026-02-28":0.41},"AVUV":{"2021-02-28":0.05},"BBAG":{"2019-11-30":0.04,"2020-02-29":0.04,"2020-05-31":0.03,"2020-08-31":0.03,"2020-11-30":0.03,"2021-02-28":0.02,"2023-02-28":0.03,"2023-05-31":0.03,"2023-08-31":0.03,"2023-11-30":0.03,"2024-02-29":0.03,"2024-05-31":0.02,"2024-08-31":0.02,"2024-11-30":0.05,"2025-02-28":0.05,"2025-05-31":0.04,"2025-08-31":0.04,"2025-11-30":0.06,"2026-02-28":0.07,"2026-05-31":0.07},"BBEU":{"2019-10-31":16.3,"2020-01-31":15.89,"2020-04-30":15.58,"2020-07-31":15.6,"2020-10-31":15.54,"2021-01-31":15.36,"2021-04-30":15.95,"2021-07-31":15.58,"2021-10-31":15.5,"2022-01-31":15.66,"2022-04-30":15.31,"2022-07-31":15.58,"2022-10-31":16.09,"2023-01-31":16.48,"2023-04-30":16.99,"2023-07-31":16.7,"2023-10-31":16.5,"2024-01-31":16.48,"2024-04-30":16.54,"2024-07-31":15.38,"2024-10-31":15.49,"2025-01-31":15.52,"2025-04-30":15.34,"2025-07-31":15.03,"2025-10-31":14.77,"2026-01-31":13.96,"2026-04-30":13.74},"BBHY":{"2019-11-30":0.16,"2020-02-29":1.17,"2020-05-31":1.51,"2020-08-31":0.59,"2020-11-30":0.8,"2021-02-28":0.66,"2021-05-31":1.02,"2021-08-31":1.03,"2021-11-30":0.92,"2022-02-28":0.99,"2022-05-31":0.81,"2022-08-31":0.88,"2022-11-30":0.78,"2023-02-28":0.84,"2023-05-31":0.9,"2023-08-31":0.84,"2023-11-30":0.72,"2024-02-29":0.74,"2024-05-31":0.59,"2024-08-31":0.86,"2024-11-30":0.92,"2025-02-28":0.99,"2025-05-31":1.07,"2025-08-31":0.57,"2025-11-30":0.98,"2026-02-28":1.03,"2026-05-31":0.94},"BBSC":{"2025-07-31":0.11,"2025-10-31":0.12,"2026-01-31":0.16,"2026-04-30":0.21},"BGRN":{"2019-10-31":22.07,"2020-01-31":21.38,"2020-04-30":21.99,"2020-07-31":22.88,"2020-10-31":22.16,"2021-01-31":21.66,"2021-04-30":20.84,"2021-07-31":20.25,"2021-10-31":19.19,"2022-01-31":17.8,"2022-04-30":1.48,"2022-07-31":1.32,"2022-10-31":1.2,"2023-01-31":1.19,"2023-04-30":1.13,"2023-07-31":1.08,"2023-10-31":1.09,"2024-01-31":1.01,"2024-04-30":1.04,"2024-07-31":1.01,"2024-10-31":0.97,"2025-01-31":0.97,"2025-04-30":0.97,"2025-07-31":0.94,"2025-10-31":0.42,"2026-01-31":0.41,"2026-04-30":0.44},"BHYB":{"2023-11-30":1.25,"2024-02-29":1.26,"2024-05-31":0.76,"2024-08-31":0.77,"2024-11-30":0.82,"2025-02-28":0.75,"2025-05-31":0.91,"2025-08-31":0.88,"2025-11-30":0.89,"2026-02-28":0.82,"2026-05-31":0.73},"BKAG":{"2020-04-30":0.04,"2020-07-31":0.03,"2020-10-30":0.05,"2021-01-29":0.04,"2021-04-30":0.03,"2021-07-30":0.02,"2021-10-29":0.01,"2022-04-29":0.09,"2022-07-29":0.1,"2022-10-31":0.08,"2023-01-31":0.07,"2023-04-28":0.07,"2023-07-31":0.08,"2023-10-31":0.1,"2024-01-31":0.05,"2024-04-30":0.08,"2024-07-31":0.07,"2024-10-31":0.09,"2025-01-31":0.09,"2025-04-30":0.09,"2025-07-31":0.08,"2025-10-31":0.09,"2026-01-30":0.07,"2026-04-30":0.08},"BKIE":{"2020-04-30":0.43,"2020-07-31":9.39,"2020-10-30":9.21,"2021-01-29":9.07,"2021-04-30":9.76,"2021-07-30":10.01,"2021-10-29":9.67,"2022-01-31":10.01,"2022-04-29":9.63,"2022-07-29":9.73,"2022-10-31":10.08,"2023-01-31":10.57,"2023-04-28":11.23,"2023-07-31":10.77,"2023-10-31":10.78,"2024-01-31":9.27,"2024-04-30":9.25,"2024-07-31":8.38,"2024-10-31":8.44,"2025-01-31":8.59,"2025-04-30":8.66,"2025-07-31":8.46,"2025-10-31":8.39,"2026-01-30":7.86,"2026-04-30":7.07},"BKUI":{"2021-12-31":3.87,"2022-03-31":3.86,"2022-06-30":3.88,"2022-09-30":2.88,"2022-12-30":1.11,"2023-03-31":1.02,"2023-06-30":2.21,"2023-09-29":5.22,"2023-12-29":2.34,"2024-06-28":1.57,"2024-09-30":1.7,"2024-12-31":1.84,"2025-03-31":1.2,"2025-06-30":3.82,"2025-09-30":3.56,"2025-12-31":5.65,"2026-03-31":3.5,"2026-06-30":0.74},"BLV":{"2019-09-30":0.28,"2019-12-31":0.27,"2020-03-31":0.22,"2020-06-30":0.27,"2020-09-30":0.28,"2020-12-31":0.27,"2021-03-31":0.22,"2021-06-30":0.14,"2021-09-30":0.14,"2021-12-31":0.14,"2022-03-31":0.13,"2022-06-30":0.13,"2022-09-30":0.11,"2022-12-31":0.1,"2023-03-31":0.11,"2023-06-30":0.11,"2023-09-30":0.11,"2023-12-31":0.11,"2024-03-31":0.09,"2024-06-30":0.17,"2024-09-30":0.18,"2024-12-31":0.21,"2025-03-31":0.21,"2025-06-30":0.18,"2025-09-30":0.18,"2025-12-31":0.19,"2026-03-31":0.16,"2026-06-30":0.17},"BND":{"2019-09-30":0.17,"2019-12-31":0.17,"2020-03-31":0.14,"2020-06-30":0.16,"2020-09-30":0.14,"2020-12-31":0.13,"2021-03-31":0.13,"2021-06-30":0.13,"2021-09-30":0.13,"2021-12-31":0.12,"2022-03-31":0.11,"2022-06-30":0.1,"2022-09-30":0.09,"2022-12-31":0.09,"2023-03-31":0.08,"2023-06-30":0.07,"2023-09-30":0.06,"2023-12-31":0.06,"2024-03-31":0.05,"2024-06-30":0.07,"2024-09-30":0.08,"2024-12-31":0.1,"2025-03-31":0.09,"2025-06-30":0.09,"2025-09-30":0.09,"2025-12-31":0.09,"2026-03-31":0.08,"2026-06-30":0.08},"BNDX":{"2019-10-31":12.01,"2020-01-31":11.8,"2020-04-30":11.93,"2020-07-31":12.0,"2020-10-31":12.04,"2021-01-31":12.02,"2021-04-30":11.94,"2021-07-31":11.97,"2021-10-31":11.9,"2022-01-31":11.61,"2022-04-30":11.14,"2022-07-31":11.5,"2022-10-31":11.74,"2023-01-31":11.82,"2023-04-30":11.75,"2023-07-31":11.94,"2023-10-31":12.31,"2024-01-31":11.74,"2024-04-30":11.89,"2024-07-31":11.86,"2024-10-31":11.5,"2025-01-31":11.73,"2025-04-30":11.93,"2025-07-31":11.63,"2025-10-31":11.57,"2026-01-31":11.87,"2026-04-30":11.94},"BOND":{"2019-09-30":0.29,"2019-12-31":0.27,"2020-03-31":0.22,"2020-06-30":0.45,"2020-09-30":0.42,"2020-12-31":0.46,"2021-03-31":0.49,"2021-06-30":0.54,"2021-09-30":0.49,"2021-12-31":0.49,"2022-03-31":0.49,"2022-06-30":0.36,"2022-09-30":0.37,"2022-12-31":0.39,"2023-03-31":0.71,"2023-06-30":0.64,"2023-09-30":0.53,"2023-12-31":0.59,"2024-03-31":0.58,"2024-06-30":0.61,"2024-09-30":0.59,"2024-12-31":0.59,"2025-03-31":0.61,"2025-06-30":0.6,"2025-09-30":0.56,"2025-12-31":0.47,"2026-03-31":0.41,"2026-06-30":0.45},"BOTZ":{"2026-05-31":0.35},"BRES":{"2026-04-30":0.02},"BSCP":{"2020-02-29":0.36,"2020-05-31":0.35,"2020-08-31":0.29,"2020-11-30":0.25,"2021-02-28":0.24,"2021-05-31":0.25,"2021-08-31":0.25,"2021-11-30":0.26,"2022-02-28":0.26,"2022-05-31":0.25,"2022-08-31":0.25,"2022-11-30":0.24,"2023-02-28":0.23,"2023-05-31":0.23,"2023-08-31":0.22,"2023-11-30":0.21,"2024-02-29":0.21,"2024-05-31":0.21,"2024-08-31":0.22,"2024-11-30":0.22},"BSCQ":{"2019-11-30":0.39,"2020-02-29":0.28,"2020-05-31":0.24,"2020-08-31":0.21,"2020-11-30":0.19,"2021-02-28":0.22,"2021-05-31":0.18,"2021-08-31":0.15,"2021-11-30":0.13,"2022-02-28":0.16,"2022-05-31":0.15,"2022-08-31":0.15,"2022-11-30":0.16,"2023-02-28":0.15,"2023-05-31":0.14,"2023-08-31":0.14,"2023-11-30":0.12,"2024-02-29":0.12,"2024-05-31":0.12,"2024-08-31":0.12,"2024-11-30":0.12,"2025-02-28":0.12,"2025-05-31":0.12,"2025-08-31":0.12,"2025-11-30":0.13,"2026-02-28":0.15,"2026-05-31":0.21},"BSCS":{"2019-11-30":0.78,"2020-02-29":0.6,"2020-05-31":0.76,"2020-08-31":0.68,"2020-11-30":0.71,"2021-02-28":0.67,"2021-05-31":0.63,"2021-08-31":0.56,"2021-11-30":0.55,"2022-02-28":0.52,"2022-05-31":0.51,"2022-08-31":0.49,"2022-11-30":0.48,"2023-02-28":0.43,"2023-05-31":0.39,"2023-08-31":0.33,"2023-11-30":0.29,"2024-02-29":0.3,"2024-05-31":0.29,"2024-08-31":0.29,"2024-11-30":0.29,"2025-02-28":0.29,"2025-05-31":0.27,"2025-08-31":0.26,"2025-11-30":0.25,"2026-02-28":0.24,"2026-05-31":0.24},"BSCT":{"2019-11-30":1.81,"2020-02-29":0.9,"2020-05-31":0.78,"2020-08-31":0.81,"2020-11-30":0.76,"2021-02-28":0.75,"2021-05-31":0.75,"2021-08-31":0.81,"2021-11-30":0.74,"2022-02-28":0.68,"2022-05-31":0.69,"2022-08-31":0.7,"2022-11-30":0.65,"2023-02-28":0.63,"2023-05-31":0.61,"2023-08-31":0.59,"2023-11-30":0.56,"2024-02-29":0.48,"2024-05-31":0.44,"2024-08-31":0.38,"2024-11-30":0.35,"2025-02-28":0.33,"2025-05-31":0.33,"2025-08-31":0.34,"2025-11-30":0.33,"2026-02-28":0.33,"2026-05-31":0.3},"BSJP":{"2019-11-30":0.22,"2020-02-29":0.17,"2020-05-31":0.77,"2020-08-31":0.96,"2020-11-30":0.82,"2021-02-28":0.47,"2021-05-31":0.48,"2021-08-31":0.64,"2021-11-30":0.34,"2022-02-28":0.34,"2022-05-31":0.37,"2022-08-31":0.38,"2022-11-30":0.37,"2023-02-28":0.42,"2023-05-31":0.44,"2023-08-31":0.47},"BSJQ":{"2019-11-30":1.81,"2020-02-29":5.06,"2020-05-31":5.94,"2020-08-31":0.7,"2020-11-30":0.45,"2021-02-28":0.35,"2021-05-31":0.31,"2021-08-31":0.68,"2021-11-30":0.54,"2022-02-28":1.39,"2022-05-31":1.52,"2022-08-31":1.42,"2022-11-30":1.45,"2023-02-28":1.38,"2023-05-31":1.41,"2023-08-31":1.36,"2023-11-30":1.46,"2024-02-29":1.37,"2024-05-31":1.59,"2024-08-31":0.84,"2024-11-30":0.87,"2025-11-30":2.84,"2026-02-28":3.3,"2026-05-31":3.87},"BSJR":{"2019-11-30":1.8,"2021-08-31":0.45,"2021-11-30":0.44,"2022-02-28":0.8,"2022-05-31":0.88,"2022-08-31":0.8,"2022-11-30":0.65,"2023-02-28":2.13,"2023-05-31":1.85,"2023-08-31":1.82,"2023-11-30":2.05,"2024-02-29":2.08,"2024-05-31":1.93,"2024-08-31":1.81,"2024-11-30":1.98,"2025-02-28":2.82,"2025-05-31":2.31,"2025-08-31":1.33,"2025-11-30":1.64,"2026-02-28":1.85,"2026-05-31":2.09},"BSJS":{"2020-11-30":2.78,"2021-02-28":2.04,"2021-05-31":1.64,"2021-08-31":1.36,"2021-11-30":1.35,"2022-02-28":2.04,"2022-05-31":1.86,"2022-08-31":1.51,"2022-11-30":1.34,"2023-02-28":1.0,"2023-05-31":1.15,"2023-08-31":1.09,"2023-11-30":1.08,"2024-02-29":1.11,"2024-05-31":1.11,"2024-08-31":1.03,"2024-11-30":1.14,"2025-02-28":1.21,"2025-05-31":1.23,"2025-08-31":0.75,"2025-11-30":0.83,"2026-02-28":0.87,"2026-05-31":0.95},"BSV":{"2019-09-30":0.22,"2019-12-31":0.24,"2020-03-31":0.23,"2020-06-30":0.22,"2020-09-30":0.18,"2020-12-31":0.16,"2021-03-31":0.13,"2021-06-30":0.11,"2021-09-30":0.11,"2021-12-31":0.1,"2022-03-31":0.09,"2022-06-30":0.07,"2022-09-30":0.06,"2022-12-31":0.07,"2023-03-31":0.05,"2023-06-30":0.03,"2023-09-30":0.04,"2023-12-31":0.04,"2024-03-31":0.03,"2024-06-30":0.03,"2024-09-30":0.03,"2024-12-31":0.03,"2025-03-31":0.07,"2025-06-30":0.07,"2025-09-30":0.07,"2025-12-31":0.09,"2026-03-31":0.12,"2026-06-30":0.11},"BSVO":{"2024-12-31":0.39,"2025-03-31":0.43,"2025-06-30":0.55,"2025-09-30":0.56,"2025-12-31":0.69},"BWX":{"2019-09-30":5.74,"2019-12-31":5.53,"2020-03-31":5.46,"2020-06-30":5.23,"2020-09-30":5.04,"2020-12-31":4.94,"2021-03-31":4.78,"2021-06-30":4.59,"2021-09-30":4.83,"2021-12-31":4.58,"2022-03-31":4.84,"2022-06-30":4.6,"2022-09-30":5.0,"2022-12-31":5.03,"2023-03-31":5.1,"2023-06-30":5.16,"2023-09-30":5.05,"2023-12-31":4.86,"2024-03-31":5.09,"2024-06-30":4.99,"2024-09-30":4.98,"2024-12-31":5.02,"2025-03-31":5.11,"2025-06-30":5.05,"2025-09-30":5.11,"2025-12-31":4.92,"2026-03-31":4.97,"2026-06-30":5.01},"CGBL":{"2023-09-30":1.03,"2023-12-31":1.05,"2024-03-31":1.0,"2024-06-30":0.87,"2025-09-30":0.57,"2025-12-31":0.56,"2026-03-31":0.56,"2026-06-30":0.3},"CGCB":{"2023-09-30":1.0,"2023-12-31":1.08,"2024-03-31":0.79,"2024-06-30":1.22,"2024-09-30":0.81,"2024-12-31":0.92,"2025-03-31":1.25,"2025-06-30":1.24,"2025-09-30":1.41,"2025-12-31":1.76,"2026-03-31":1.57,"2026-06-30":1.39},"CGCP":{"2022-03-31":0.12,"2022-06-30":0.05,"2022-09-30":0.05,"2022-12-31":0.04,"2023-03-31":0.03,"2023-06-30":0.26,"2023-09-30":0.24,"2023-12-31":0.07,"2024-03-31":0.22,"2024-06-30":0.36,"2024-09-30":0.36,"2024-12-31":0.31,"2025-03-31":0.47,"2025-06-30":0.45,"2025-09-30":0.32,"2025-12-31":0.2,"2026-03-31":0.56,"2026-06-30":0.49},"CGDG":{"2023-11-30":6.52,"2024-02-29":5.68,"2024-05-31":5.14,"2024-08-31":5.52,"2024-11-30":4.57,"2025-02-28":5.13,"2025-05-31":5.3,"2025-08-31":5.31,"2025-11-30":5.39,"2026-02-28":4.91,"2026-05-31":5.91},"CGGE":{"2024-08-31":10.1,"2024-11-30":9.1,"2025-02-28":9.65,"2025-05-31":9.6,"2025-08-31":8.94,"2025-11-30":8.06,"2026-02-28":8.0,"2026-05-31":7.17},"CGGO":{"2022-02-28":4.96,"2022-05-31":4.62,"2022-08-31":4.8,"2022-11-30":6.71,"2023-02-28":8.78,"2023-05-31":7.2,"2023-08-31":9.5,"2023-11-30":9.35,"2024-02-29":11.48,"2024-05-31":13.11,"2024-08-31":11.69,"2024-11-30":9.89,"2025-02-28":10.8,"2025-05-31":10.46,"2025-08-31":9.18,"2025-11-30":8.51,"2026-02-28":7.31,"2026-05-31":6.96},"CGGR":{"2022-02-28":1.25,"2022-05-31":1.17,"2022-08-31":1.25,"2022-11-30":1.8,"2023-02-28":1.61,"2023-05-31":1.13,"2023-08-31":0.97,"2023-11-30":0.85,"2024-02-29":0.9,"2024-05-31":0.68,"2024-08-31":0.48,"2024-11-30":0.39,"2025-02-28":0.59,"2025-05-31":0.56,"2025-08-31":0.46,"2025-11-30":0.45,"2026-02-28":0.46,"2026-05-31":0.33},"CGIC":{"2024-08-31":13.72,"2024-11-30":13.01,"2025-02-28":14.19,"2025-05-31":14.78,"2025-08-31":13.85,"2025-11-30":13.11,"2026-02-28":11.72,"2026-05-31":10.74},"CGIE":{"2023-11-30":18.84,"2024-02-29":19.2,"2024-05-31":18.25,"2024-08-31":17.05,"2024-11-30":16.02,"2025-02-28":16.72,"2025-05-31":15.11,"2025-08-31":14.09,"2025-11-30":13.1,"2026-02-28":12.52,"2026-05-31":14.31},"CGMS":{"2022-12-31":0.14,"2023-03-31":0.1,"2023-06-30":0.57,"2023-09-30":0.34,"2023-12-31":0.21,"2024-03-31":0.5,"2024-06-30":0.53,"2024-09-30":0.69,"2024-12-31":0.47,"2025-03-31":0.8,"2025-06-30":0.7,"2025-09-30":0.65,"2025-12-31":0.61,"2026-03-31":1.14,"2026-06-30":0.98},"CGNG":{"2024-08-31":4.6,"2024-11-30":4.04,"2025-02-28":3.84,"2025-05-31":2.69,"2025-08-31":2.36,"2025-11-30":2.67,"2026-02-28":2.09,"2026-05-31":0.8},"CGSD":{"2022-12-31":0.57,"2023-03-31":0.41,"2023-06-30":0.39,"2023-09-30":0.29,"2023-12-31":0.53,"2024-03-31":0.52,"2024-06-30":0.38,"2024-09-30":0.31,"2024-12-31":0.31,"2025-03-31":0.46,"2025-06-30":0.57,"2025-09-30":0.61,"2025-12-31":0.54,"2026-03-31":1.14,"2026-06-30":1.07},"CGUS":{"2022-02-28":0.52,"2022-05-31":0.4,"2022-08-31":0.41,"2022-11-30":0.45,"2023-02-28":0.48,"2023-05-31":0.63,"2023-08-31":0.66,"2023-11-30":0.72,"2024-02-29":0.89,"2024-05-31":0.92,"2024-11-30":0.38},"CGW":{"2019-10-31":7.88,"2020-01-31":8.08,"2020-04-30":7.36,"2020-07-31":7.32,"2020-10-31":7.84,"2021-01-31":8.85,"2021-04-30":10.01,"2021-07-31":9.34,"2021-10-31":8.73,"2022-01-31":9.89,"2022-04-30":5.07,"2022-07-31":4.36,"2022-10-31":4.28,"2023-01-31":4.0,"2023-04-30":3.97,"2023-07-31":3.95,"2024-10-31":4.07,"2025-01-31":3.96,"2025-04-30":4.23,"2025-07-31":3.81},"CGXU":{"2022-02-28":5.84,"2022-05-31":4.25,"2022-08-31":4.05,"2022-11-30":6.9,"2023-02-28":6.79,"2023-05-31":7.08,"2023-08-31":7.24,"2023-11-30":7.85,"2024-02-29":7.59,"2024-05-31":6.05,"2024-08-31":4.56,"2024-11-30":4.11,"2025-02-28":5.79,"2025-05-31":5.33,"2025-08-31":5.59,"2025-11-30":6.4,"2026-02-28":5.44,"2026-05-31":3.33},"CIBR":{"2019-09-30":3.02,"2019-12-31":3.29,"2020-03-31":3.01,"2020-06-30":1.94,"2020-09-30":1.54,"2020-12-31":1.75,"2021-03-31":1.4,"2021-06-30":1.29,"2021-09-30":2.02,"2021-12-31":2.35,"2022-03-31":1.66,"2022-06-30":3.23,"2022-09-30":3.03,"2022-12-30":3.17,"2023-03-31":3.04,"2023-06-30":3.14,"2023-09-29":2.99,"2023-12-31":2.74,"2024-03-31":3.58,"2024-06-30":3.25,"2024-09-30":3.75,"2024-12-31":3.78,"2025-03-31":5.56,"2025-06-30":3.67,"2025-09-30":4.54,"2025-12-31":4.21,"2026-03-31":2.12,"2026-06-30":1.97},"CMDT":{"2023-06-30":1.85,"2023-09-30":4.17,"2023-12-31":3.43,"2024-03-31":2.14,"2024-06-30":2.68,"2024-09-30":2.84,"2024-12-31":2.32,"2025-03-31":1.14,"2025-06-30":1.02,"2025-09-30":2.15,"2025-12-31":1.68,"2026-03-31":0.23,"2026-06-30":0.32},"CMDY":{"2020-01-31":5.68,"2020-07-31":3.12,"2020-10-31":3.13,"2021-01-31":3.9,"2021-04-30":2.83,"2021-07-31":4.62,"2021-10-31":3.77,"2022-07-31":1.7,"2023-07-31":2.68,"2024-01-31":1.68,"2024-04-30":2.38,"2024-07-31":2.3,"2024-10-31":1.92,"2025-01-31":1.18,"2025-07-31":1.56,"2025-10-31":1.66,"2026-01-31":0.45},"COMT":{"2019-10-31":2.78,"2020-01-31":6.43,"2020-04-30":6.37,"2020-07-31":1.02,"2020-10-31":3.24,"2021-01-31":4.55,"2021-04-30":0.77,"2021-07-31":6.09,"2021-10-31":2.56,"2022-01-31":4.4,"2022-04-30":1.35,"2022-07-31":5.9,"2022-10-31":2.24,"2023-04-30":0.62,"2023-07-31":3.02,"2023-10-31":4.38,"2024-01-31":7.54,"2024-04-30":4.98,"2024-07-31":4.3,"2024-10-31":4.35,"2025-01-31":3.39,"2025-04-30":4.18,"2025-07-31":3.49,"2025-10-31":3.06,"2026-01-31":2.12,"2026-04-30":1.03},"CORB":{"2025-11-30":1.34,"2026-02-28":1.17,"2026-05-31":1.32},"CORP":{"2019-09-30":1.21,"2019-12-31":1.3,"2020-03-31":1.32,"2020-06-30":1.31,"2020-09-30":1.33,"2020-12-31":1.34,"2021-03-31":0.87,"2021-06-30":0.83,"2021-09-30":0.87,"2021-12-31":1.18,"2022-03-31":1.27,"2022-06-30":1.16,"2022-09-30":1.24,"2022-12-31":1.27,"2023-03-31":1.25,"2023-06-30":1.32,"2023-09-30":1.42,"2023-12-31":1.51,"2024-03-31":1.54,"2024-06-30":1.41,"2024-09-30":1.51,"2024-12-31":1.62,"2025-03-31":1.84,"2025-06-30":1.67,"2025-09-30":1.67,"2025-12-31":1.82,"2026-03-31":2.07,"2026-06-30":2.25},"CTA":{"2026-03-31":0.11,"2026-06-30":0.07},"DBEF":{"2019-11-29":10.69,"2020-02-28":10.46,"2020-05-29":10.13,"2020-08-31":10.31,"2020-11-30":10.77,"2021-02-26":10.31,"2021-05-28":11.09,"2021-08-31":10.71,"2021-11-30":10.47,"2022-02-28":10.84,"2022-05-31":10.88,"2022-08-31":10.2,"2022-11-30":11.43,"2023-02-28":11.14,"2023-05-31":11.34,"2023-08-31":11.47,"2023-11-30":11.64,"2024-02-29":11.66,"2024-05-31":11.32,"2024-08-30":10.89,"2024-11-29":10.29,"2025-02-28":10.99,"2025-05-30":10.63,"2025-08-29":10.33,"2025-11-28":10.21,"2026-02-27":9.17,"2026-05-29":8.73},"DBEU":{"2019-11-29":17.41,"2020-02-28":16.92,"2020-05-29":16.24,"2020-08-31":16.46,"2020-11-30":17.43,"2021-02-26":16.68,"2021-05-28":17.36,"2021-08-31":16.52,"2021-11-30":15.92,"2022-02-28":16.71,"2022-05-31":16.86,"2022-08-31":15.94,"2022-11-30":17.61,"2023-02-28":17.15,"2023-05-31":17.39,"2023-08-31":17.7,"2023-11-30":17.86,"2024-02-29":17.92,"2024-05-31":17.31,"2024-08-30":16.51,"2024-11-29":15.92,"2025-02-28":16.37,"2025-05-30":15.89,"2025-08-29":15.73,"2025-11-28":15.67,"2026-02-27":14.1,"2026-05-29":13.48},"DDWM":{"2019-09-30":10.45,"2019-12-31":10.58,"2020-03-31":10.03,"2020-06-30":8.19,"2020-09-30":8.06,"2020-12-31":6.9,"2021-03-31":6.96,"2021-06-30":7.3,"2021-09-30":7.05,"2021-12-31":10.25,"2022-03-31":9.52,"2022-06-30":9.17,"2022-09-30":9.24,"2022-12-31":10.93,"2023-03-31":11.31,"2023-06-30":11.31,"2023-09-30":10.88,"2023-12-31":12.16,"2024-03-31":12.17,"2024-06-30":11.42,"2024-09-30":11.54,"2024-12-31":10.32,"2025-03-31":11.14,"2025-06-30":10.91,"2025-09-30":10.4,"2025-12-31":9.79,"2026-03-31":8.9,"2026-06-30":8.93},"DFAI":{"2021-01-31":7.98,"2021-04-30":8.48,"2021-07-31":8.46,"2021-10-31":8.33,"2022-01-31":8.63,"2022-04-30":8.27,"2022-07-31":8.25,"2022-10-31":8.52,"2023-01-31":8.89,"2023-04-30":9.45,"2023-07-31":8.98,"2023-10-31":9.03,"2024-01-31":8.78,"2024-04-30":8.82,"2024-07-31":8.16,"2024-10-31":8.24,"2025-01-31":8.29,"2025-04-30":8.31,"2025-07-31":7.94,"2025-10-31":7.73,"2026-01-31":7.41,"2026-04-30":7.17},"DFAX":{"2021-10-31":5.06,"2022-01-31":5.09,"2022-04-30":4.87,"2022-07-31":4.8,"2022-10-31":4.97,"2023-01-31":5.13,"2023-04-30":5.58,"2023-07-31":5.35,"2023-10-31":5.42,"2024-01-31":5.43,"2024-04-30":5.17,"2024-07-31":4.85,"2024-10-31":4.81,"2025-01-31":4.88,"2025-04-30":5.11,"2025-07-31":4.77,"2025-10-31":4.52,"2026-01-31":4.43,"2026-04-30":4.39},"DFGP":{"2024-01-31":3.84,"2024-04-30":2.19,"2024-07-31":2.57,"2024-10-31":2.57,"2025-01-31":1.42,"2025-04-30":2.63,"2025-07-31":6.49,"2025-10-31":7.63,"2026-01-31":6.27,"2026-04-30":6.14},"DFGR":{"2023-01-31":2.16,"2023-04-30":1.99,"2023-07-31":1.49,"2023-10-31":1.5,"2024-01-31":1.63,"2024-04-30":1.71,"2024-07-31":1.56,"2024-10-31":1.63,"2025-01-31":1.73,"2025-04-30":1.86,"2025-07-31":1.92,"2025-10-31":1.87,"2026-01-31":1.87,"2026-04-30":1.82},"DFIC":{"2022-04-30":7.25,"2022-07-31":6.94,"2022-10-31":7.26,"2023-01-31":7.5,"2023-04-30":8.03,"2023-07-31":7.7,"2023-10-31":7.57,"2024-01-31":7.58,"2024-04-30":7.53,"2024-07-31":6.95,"2024-10-31":7.07,"2025-01-31":7.16,"2025-04-30":7.39,"2025-07-31":6.98,"2025-10-31":6.82,"2026-01-31":6.64,"2026-04-30":6.6},"DFIS":{"2022-04-30":4.85,"2022-07-31":4.58,"2022-10-31":4.43,"2023-01-31":4.66,"2023-04-30":4.57,"2023-07-31":4.81,"2023-10-31":4.53,"2024-01-31":4.61,"2024-04-30":4.71,"2024-07-31":4.65,"2024-10-31":4.83,"2025-01-31":4.77,"2025-04-30":5.33,"2025-07-31":5.32,"2025-10-31":5.36,"2026-01-31":5.23,"2026-04-30":5.18},"DFIV":{"2021-10-31":9.93,"2022-01-31":10.28,"2022-04-30":9.68,"2022-07-31":9.7,"2022-10-31":10.53,"2023-01-31":10.88,"2023-04-30":11.5,"2023-07-31":10.94,"2023-10-31":11.49,"2024-01-31":10.69,"2024-04-30":10.91,"2024-07-31":10.19,"2024-10-31":10.11,"2025-01-31":9.72,"2025-04-30":9.81,"2025-07-31":9.31,"2025-10-31":8.65,"2026-01-31":9.11,"2026-04-30":9.26},"DFSB":{"2023-01-31":9.0,"2023-04-30":9.21,"2023-07-31":8.76,"2023-10-31":7.13,"2024-01-31":7.81,"2024-04-30":5.18,"2024-07-31":4.36,"2024-10-31":4.56,"2025-01-31":3.8,"2025-04-30":4.4,"2025-07-31":8.05,"2025-10-31":6.6,"2026-01-31":5.26,"2026-04-30":4.91},"DFSD":{"2022-01-31":0.47,"2022-04-30":1.2,"2022-07-31":1.57,"2022-10-31":2.05,"2023-01-31":3.72,"2023-04-30":3.96,"2023-07-31":3.68,"2023-10-31":3.3,"2024-01-31":3.11,"2024-04-30":2.63,"2024-07-31":3.43,"2024-10-31":2.92,"2025-01-31":2.75,"2025-04-30":2.87,"2025-07-31":3.69,"2025-10-31":3.95,"2026-01-31":3.51,"2026-04-30":3.43},"DFSE":{"2025-07-31":0.03,"2025-10-31":0.03},"DFSI":{"2023-01-31":9.06,"2023-04-30":9.62,"2023-07-31":9.17,"2023-10-31":8.88,"2024-01-31":8.66,"2024-04-30":8.42,"2024-07-31":7.4,"2024-10-31":7.38,"2025-01-31":7.98,"2025-04-30":8.0,"2025-07-31":7.66,"2025-10-31":7.51,"2026-01-31":7.36,"2026-04-30":7.16},"DIHP":{"2022-04-30":8.08,"2022-07-31":8.42,"2022-10-31":8.35,"2023-01-31":8.9,"2023-04-30":9.11,"2023-07-31":8.68,"2023-10-31":9.05,"2024-01-31":8.81,"2024-04-30":9.0,"2024-07-31":8.39,"2024-10-31":8.56,"2025-01-31":8.57,"2025-04-30":8.58,"2025-07-31":9.11,"2025-10-31":9.65,"2026-01-31":8.81,"2026-04-30":8.21},"DISV":{"2022-04-30":4.37,"2022-07-31":4.07,"2022-10-31":3.85,"2023-01-31":4.13,"2023-04-30":4.73,"2023-07-31":4.75,"2023-10-31":4.01,"2024-01-31":4.0,"2024-04-30":4.68,"2024-07-31":4.29,"2024-10-31":4.33,"2025-01-31":4.59,"2025-04-30":5.15,"2025-07-31":5.32,"2025-10-31":5.59,"2026-01-31":5.39,"2026-04-30":5.44},"DIVI":{"2019-09-30":4.44,"2019-12-31":4.81,"2020-03-31":4.47,"2020-06-30":3.53,"2020-09-30":3.43,"2020-12-31":3.59,"2021-03-31":3.13,"2021-06-30":3.86,"2021-09-30":3.8,"2021-12-31":4.47,"2022-03-31":4.36,"2022-06-30":6.04,"2022-09-30":9.07,"2022-12-31":9.29,"2023-03-31":9.61,"2023-06-30":9.54,"2023-09-30":9.41,"2023-12-31":9.04,"2024-03-31":9.63,"2024-06-30":9.19,"2024-09-30":9.31,"2024-12-31":9.04,"2025-03-31":9.33,"2025-06-30":9.01,"2025-09-30":9.22,"2025-12-31":9.56,"2026-03-31":9.17,"2026-06-30":8.55},"DLS":{"2019-09-30":3.09,"2019-12-31":3.05,"2020-03-31":2.78,"2020-06-30":1.96,"2020-09-30":1.95,"2020-12-31":2.95,"2021-03-31":3.06,"2021-06-30":3.22,"2021-09-30":3.07,"2021-12-31":3.39,"2022-03-31":3.31,"2022-06-30":3.3,"2022-09-30":3.27,"2022-12-31":2.9,"2023-03-31":2.97,"2023-06-30":2.94,"2023-09-30":2.85,"2023-12-31":3.71,"2024-03-31":4.15,"2024-06-30":3.85,"2024-09-30":3.71,"2024-12-31":2.81,"2025-03-31":3.02,"2025-06-30":2.91,"2025-09-30":2.75,"2025-12-31":3.73,"2026-03-31":3.25,"2026-06-30":3.17},"DMXF":{"2020-08-31":9.4,"2020-11-30":9.27,"2021-02-28":8.74,"2021-05-31":10.15,"2021-08-31":10.22,"2021-11-30":10.37,"2022-02-28":9.43,"2022-05-31":9.78,"2022-08-31":9.48,"2022-11-30":9.77,"2023-02-28":10.49,"2023-05-31":10.22,"2023-08-31":8.7,"2023-11-30":9.51,"2024-02-29":8.71,"2024-05-31":9.05,"2024-08-31":8.9,"2024-11-30":9.1,"2025-02-28":9.58,"2025-05-31":9.36,"2025-08-31":9.7,"2025-11-30":9.41,"2026-02-28":9.06,"2026-05-31":7.53},"DOL":{"2019-09-30":12.09,"2019-12-31":12.36,"2020-03-31":11.76,"2020-06-30":9.96,"2020-09-30":9.8,"2020-12-31":8.05,"2021-03-31":8.32,"2021-06-30":8.64,"2021-09-30":8.42,"2021-12-31":12.43,"2022-03-31":11.59,"2022-06-30":11.28,"2022-09-30":11.36,"2022-12-31":13.11,"2023-03-31":13.59,"2023-06-30":13.65,"2023-09-30":13.29,"2023-12-31":14.04,"2024-03-31":14.16,"2024-06-30":13.37,"2024-09-30":13.41,"2024-12-31":13.08,"2025-03-31":13.48,"2025-06-30":13.29,"2025-09-30":12.78,"2025-12-31":11.32,"2026-03-31":10.3,"2026-06-30":9.75},"DTH":{"2019-09-30":10.39,"2019-12-31":10.35,"2020-03-31":10.13,"2020-06-30":7.5,"2020-09-30":7.2,"2020-12-31":5.46,"2021-03-31":5.55,"2021-06-30":5.6,"2021-09-30":5.6,"2021-12-31":8.5,"2022-03-31":7.84,"2022-06-30":7.85,"2022-09-30":7.67,"2022-12-31":10.99,"2023-03-31":10.61,"2023-06-30":10.75,"2023-09-30":11.11,"2023-12-31":10.76,"2024-03-31":11.13,"2024-06-30":10.68,"2024-09-30":10.51,"2024-12-31":10.09,"2025-03-31":10.79,"2025-06-30":10.86,"2025-09-30":9.92,"2025-12-31":11.05,"2026-03-31":10.92,"2026-06-30":11.15},"DUSB":{"2023-10-31":5.13,"2024-01-31":1.38,"2024-04-30":1.91,"2024-07-31":2.69,"2024-10-31":6.47,"2025-01-31":4.91,"2025-04-30":1.33,"2025-07-31":3.8,"2025-10-31":4.61,"2026-01-31":4.94,"2026-04-30":6.44},"DWM":{"2019-09-30":10.43,"2019-12-31":10.55,"2020-03-31":10.11,"2020-06-30":8.1,"2020-09-30":8.04,"2020-12-31":6.94,"2021-03-31":7.07,"2021-06-30":7.38,"2021-09-30":7.19,"2021-12-31":10.27,"2022-03-31":9.63,"2022-06-30":9.44,"2022-09-30":9.56,"2022-12-31":10.84,"2023-03-31":11.24,"2023-06-30":11.33,"2023-09-30":11.05,"2023-12-31":12.19,"2024-03-31":12.31,"2024-06-30":11.48,"2024-09-30":11.6,"2024-12-31":10.68,"2025-03-31":11.05,"2025-06-30":10.84,"2025-09-30":10.4,"2025-12-31":9.82,"2026-03-31":8.96,"2026-06-30":8.92},"DWX":{"2019-09-30":5.23,"2019-12-31":5.12,"2020-03-31":5.62,"2020-06-30":5.25,"2020-09-30":3.74,"2020-12-31":4.06,"2021-03-31":4.38,"2021-06-30":4.31,"2021-09-30":3.55,"2021-12-31":3.42,"2022-03-31":3.85,"2022-06-30":4.03,"2022-09-30":3.56,"2022-12-31":3.91,"2023-03-31":3.96,"2023-06-30":3.97,"2023-09-30":3.68,"2023-12-31":3.62,"2024-03-31":3.4,"2024-06-30":3.05,"2024-09-30":6.31,"2024-12-31":6.1,"2025-03-31":7.06,"2025-06-30":7.22,"2025-09-30":10.49,"2025-12-31":10.45,"2026-03-31":12.98,"2026-06-30":12.38},"EAGG":{"2019-11-30":0.4,"2020-02-29":0.4,"2020-05-31":0.35,"2020-08-31":0.36,"2020-11-30":0.2,"2021-02-28":0.23,"2021-05-31":0.22,"2021-08-31":0.21,"2021-11-30":0.2,"2022-02-28":0.18,"2022-05-31":0.17,"2022-08-31":0.17,"2022-11-30":0.16,"2023-02-28":0.17,"2023-05-31":0.17,"2023-08-31":0.17,"2023-11-30":0.16,"2024-02-29":0.15,"2024-05-31":0.15,"2024-08-31":0.16,"2024-11-30":0.15,"2025-02-28":0.15,"2025-05-31":0.16,"2025-08-31":0.17,"2025-11-30":0.13,"2026-02-28":0.11,"2026-05-31":0.11},"EAGL":{"2024-03-31":4.54,"2024-06-30":2.68,"2024-09-30":2.71,"2024-12-31":2.44,"2025-03-31":1.6,"2025-06-30":1.68,"2025-09-30":0.2},"EBND":{"2025-12-31":0.05,"2026-03-31":0.05,"2026-06-30":0.04},"EES":{"2025-12-31":0.12,"2026-03-31":0.16,"2026-06-30":0.18},"EFA":{"2019-10-31":10.51,"2020-01-31":10.26,"2020-04-30":9.91,"2020-07-31":10.27,"2020-10-31":9.88,"2021-01-31":9.93,"2021-04-30":10.63,"2021-07-31":10.63,"2021-10-31":10.54,"2022-01-31":10.91,"2022-04-30":10.51,"2022-07-31":10.5,"2022-10-31":10.88,"2023-01-31":11.26,"2023-04-30":11.78,"2023-07-31":11.24,"2023-10-31":11.1,"2024-01-31":10.98,"2024-04-30":11.1,"2024-07-31":10.29,"2024-10-31":10.43,"2025-01-31":10.46,"2025-04-30":10.53,"2025-07-31":10.16,"2025-10-31":9.81,"2026-01-31":9.33,"2026-04-30":9.1},"EFAV":{"2019-10-31":6.33,"2020-01-31":6.37,"2020-04-30":6.28,"2020-07-31":6.11,"2020-10-31":5.82,"2021-01-31":6.12,"2021-04-30":6.64,"2021-07-31":6.73,"2021-10-31":6.58,"2022-01-31":6.19,"2022-04-30":6.19,"2022-07-31":5.89,"2022-10-31":6.0,"2023-01-31":7.11,"2023-04-30":7.74,"2023-07-31":7.3,"2023-10-31":7.46,"2024-01-31":6.94,"2024-04-30":7.09,"2024-07-31":7.14,"2024-10-31":7.19,"2025-01-31":7.41,"2025-04-30":7.85,"2025-07-31":7.02,"2025-10-31":6.53,"2026-01-31":6.1,"2026-04-30":6.75},"EFAX":{"2019-09-30":10.16,"2019-12-31":10.44,"2020-03-31":9.95,"2020-06-30":10.11,"2020-09-30":9.84,"2020-12-31":10.07,"2021-03-31":10.12,"2021-06-30":10.58,"2021-09-30":10.13,"2021-12-31":10.63,"2022-03-31":10.38,"2022-06-30":10.12,"2022-09-30":10.22,"2022-12-31":10.54,"2023-03-31":11.29,"2023-06-30":11.21,"2023-09-30":10.87,"2023-12-31":10.81,"2024-03-31":10.9,"2024-06-30":10.18,"2024-09-30":10.38,"2024-12-31":10.05,"2025-03-31":10.37,"2025-06-30":9.91,"2025-09-30":9.68,"2025-12-31":9.44,"2026-03-31":8.89,"2026-06-30":8.44},"EFG":{"2019-10-31":10.71,"2020-01-31":10.37,"2020-04-30":9.91,"2020-07-31":9.91,"2020-10-31":9.77,"2021-01-31":9.35,"2021-04-30":10.24,"2021-07-31":10.85,"2021-10-31":10.43,"2022-01-31":11.49,"2022-04-30":11.13,"2022-07-31":12.56,"2022-10-31":12.99,"2023-01-31":13.35,"2023-04-30":13.93,"2023-07-31":12.88,"2023-10-31":12.64,"2024-01-31":11.65,"2024-04-30":11.73,"2024-07-31":10.78,"2024-10-31":10.84,"2025-01-31":10.8,"2025-04-30":10.5,"2025-07-31":11.21,"2025-10-31":11.14,"2026-01-31":10.49,"2026-04-30":9.89},"EFV":{"2019-10-31":10.27,"2020-01-31":10.15,"2020-04-30":9.94,"2020-07-31":10.64,"2020-10-31":10.01,"2021-01-31":10.51,"2021-04-30":10.99,"2021-07-31":10.4,"2021-10-31":10.68,"2022-01-31":10.37,"2022-04-30":9.97,"2022-07-31":8.36,"2022-10-31":8.8,"2023-01-31":9.28,"2023-04-30":9.68,"2023-07-31":9.6,"2023-10-31":9.66,"2024-01-31":10.27,"2024-04-30":10.42,"2024-07-31":9.82,"2024-10-31":10.05,"2025-01-31":10.15,"2025-04-30":10.55,"2025-07-31":9.12,"2025-10-31":8.48,"2026-01-31":8.1,"2026-04-30":8.41},"ESGD":{"2019-11-30":11.08,"2020-02-29":10.68,"2020-05-31":10.28,"2020-08-31":10.8,"2020-11-30":10.9,"2021-02-28":10.35,"2021-05-31":10.73,"2021-08-31":10.6,"2021-11-30":10.49,"2022-02-28":10.55,"2022-05-31":10.53,"2022-08-31":10.45,"2022-11-30":11.08,"2023-02-28":11.53,"2023-05-31":11.25,"2023-08-31":11.1,"2023-11-30":10.97,"2024-02-29":11.1,"2024-05-31":10.86,"2024-08-31":10.26,"2024-11-30":9.65,"2025-02-28":10.13,"2025-05-31":9.79,"2025-08-31":9.57,"2025-11-30":9.25,"2026-02-28":8.81,"2026-05-31":8.23},"ESML":{"2025-08-31":0.06,"2025-11-30":0.07,"2026-02-28":0.1,"2026-05-31":0.13},"EUFN":{"2019-10-31":10.82,"2020-01-31":11.04,"2020-04-30":9.51,"2020-07-31":9.94,"2020-10-31":9.24,"2021-01-31":9.93,"2021-04-30":11.12,"2021-07-31":10.45,"2021-10-31":10.9,"2022-01-31":11.08,"2022-04-30":10.26,"2022-07-31":9.58,"2022-10-31":10.11,"2023-01-31":10.45,"2023-04-30":10.4,"2023-07-31":10.8,"2023-10-31":10.33,"2024-01-31":10.2,"2024-04-30":10.01,"2024-07-31":8.98,"2024-10-31":8.95,"2025-01-31":8.38,"2025-04-30":9.16,"2025-07-31":8.96,"2025-10-31":7.66,"2026-01-31":8.19,"2026-04-30":8.02},"EUSB":{"2020-08-31":0.11,"2020-11-30":0.23,"2021-02-28":1.0,"2021-05-31":0.99,"2021-08-31":0.92,"2021-11-30":0.85,"2022-02-28":0.93,"2022-05-31":1.0,"2022-08-31":1.01,"2022-11-30":0.81,"2023-02-28":0.75,"2023-05-31":0.89,"2023-08-31":0.85,"2023-11-30":0.62,"2024-02-29":0.64,"2024-05-31":0.69,"2024-08-31":0.78,"2024-11-30":0.74,"2025-02-28":0.7,"2025-05-31":0.84,"2025-08-31":0.65,"2025-11-30":0.65,"2026-02-28":0.54,"2026-05-31":0.5},"EVMO":{"2025-12-31":0.35,"2026-03-31":0.32,"2026-06-30":2.23},"EVTR":{"2024-03-31":2.49,"2024-06-30":2.17,"2024-09-30":1.07,"2024-12-31":0.87,"2025-03-31":0.73,"2025-06-30":0.99,"2025-09-30":0.33,"2025-12-31":0.29,"2026-03-31":0.19,"2026-06-30":0.2},"EWN":{"2020-02-29":0.3,"2020-05-31":0.22},"EWQ":{"2019-11-30":92.39,"2020-02-29":91.68,"2020-05-31":94.11,"2020-08-31":93.65,"2020-11-30":92.71,"2021-02-28":92.32,"2021-05-31":92.39,"2021-08-31":92.24,"2021-11-30":91.81,"2022-02-28":91.48,"2022-05-31":91.09,"2022-08-31":91.71,"2022-11-30":92.02,"2023-02-28":91.65,"2023-05-31":91.85,"2023-08-31":91.18,"2023-11-30":90.86,"2024-02-29":90.52,"2024-05-31":90.48,"2024-08-31":92.33,"2024-11-30":91.72,"2025-02-28":91.78,"2025-05-31":91.33,"2025-08-31":90.68,"2025-11-30":90.29,"2026-02-28":90.5,"2026-05-31":89.36},"EXI":{"2019-09-30":5.98,"2019-12-31":6.14,"2020-03-31":5.82,"2020-06-30":5.93,"2020-09-30":5.47,"2020-12-31":5.68,"2021-03-31":5.47,"2021-06-30":5.51,"2021-09-30":5.68,"2021-12-31":5.72,"2022-03-31":5.53,"2022-06-30":5.37,"2022-09-30":5.31,"2022-12-31":5.63,"2023-03-31":5.93,"2023-06-30":5.78,"2023-09-30":5.62,"2023-12-31":5.54,"2024-03-31":5.61,"2024-06-30":5.56,"2024-09-30":5.59,"2024-12-31":5.38,"2025-03-31":5.8,"2025-06-30":5.98,"2025-09-30":5.89,"2025-12-31":5.63,"2026-03-31":5.28,"2026-06-30":5.26},"EZU":{"2019-11-30":32.81,"2020-02-29":32.33,"2020-05-31":31.99,"2020-08-31":31.47,"2020-11-30":32.4,"2021-02-28":31.52,"2021-05-31":31.92,"2021-08-31":31.28,"2021-11-30":32.24,"2022-02-28":32.78,"2022-05-31":33.19,"2022-08-31":33.98,"2022-11-30":33.94,"2023-02-28":33.92,"2023-05-31":33.94,"2023-08-31":33.61,"2023-11-30":33.04,"2024-02-29":32.81,"2024-05-31":32.22,"2024-08-31":31.37,"2024-11-30":30.52,"2025-02-28":30.43,"2025-05-31":29.03,"2025-08-31":27.92,"2025-11-30":27.52,"2026-02-28":27.01,"2026-05-31":25.04},"FBCG":{"2020-07-31":0.02,"2021-04-30":0.16,"2021-07-31":0.19,"2021-10-31":0.12,"2022-01-31":0.06},"FBND":{"2019-11-30":0.21,"2020-02-29":0.22,"2020-05-31":0.23,"2020-08-31":0.31,"2020-11-30":0.29,"2021-02-28":0.37,"2021-05-31":0.31,"2021-08-31":0.46,"2021-11-30":0.41,"2022-02-28":0.4,"2022-05-31":0.4,"2022-08-31":0.36,"2022-11-30":0.41,"2023-02-28":0.44,"2023-05-31":0.66,"2023-08-31":0.6,"2023-11-30":0.45,"2024-02-29":0.45,"2024-05-31":0.37,"2024-08-31":0.3,"2024-11-30":0.22,"2025-02-28":0.39,"2025-05-31":0.42,"2025-08-31":0.4,"2025-11-30":0.38,"2026-02-28":0.33,"2026-05-31":0.37},"FDD":{"2019-09-30":20.1,"2019-12-31":20.23,"2020-03-31":23.55,"2020-06-30":10.69,"2020-09-30":9.78,"2020-12-31":11.47,"2021-03-31":10.16,"2021-06-30":9.82,"2021-09-30":13.35,"2021-12-31":13.03,"2022-03-31":22.9,"2022-06-30":22.67,"2022-09-30":24.09,"2022-12-30":18.54,"2023-03-31":14.47,"2023-06-30":14.4,"2023-09-29":14.63,"2023-12-31":14.41,"2024-03-31":13.61,"2024-06-30":11.84,"2024-09-30":11.98,"2024-12-31":11.59,"2025-03-31":13.02,"2025-06-30":12.69,"2025-09-30":12.83,"2025-12-31":12.14,"2026-03-31":22.04,"2026-06-30":24.0},"FDHY":{"2019-11-30":0.31,"2020-02-29":0.24,"2021-02-28":0.45,"2021-05-31":0.82,"2021-08-31":0.76,"2021-11-30":1.23,"2022-02-28":1.12,"2022-05-31":1.15,"2022-08-31":0.91,"2022-11-30":0.93,"2023-02-28":0.66,"2023-05-31":0.49,"2023-08-31":0.52,"2023-11-30":0.58,"2024-02-29":0.53,"2024-05-31":0.42,"2024-08-31":0.58,"2024-11-30":0.54,"2025-02-28":0.39,"2025-05-31":0.11,"2025-08-31":0.27,"2025-11-30":0.24,"2026-02-28":0.54,"2026-05-31":0.67},"FDRR":{"2020-04-30":0.59,"2020-07-31":0.36,"2025-04-30":0.53,"2025-07-31":0.44,"2025-10-31":0.42,"2026-01-31":0.44},"FDVV":{"2020-04-30":0.19,"2020-07-31":0.11},"FEGE":{"2025-02-28":3.58,"2025-05-31":3.62,"2025-08-31":2.43,"2025-11-30":3.21,"2026-02-28":2.72,"2026-05-31":4.11},"FEOE":{"2025-02-28":6.83,"2025-05-31":6.1,"2025-08-31":5.85,"2025-11-30":5.92,"2026-02-28":5.57,"2026-05-31":7.38},"FEP":{"2019-09-30":12.64,"2019-12-31":12.58,"2020-03-31":12.4,"2020-06-30":10.72,"2020-09-30":10.51,"2020-12-31":12.43,"2021-03-31":12.86,"2021-06-30":11.93,"2021-09-30":12.18,"2021-12-31":11.38,"2022-03-31":11.82,"2022-06-30":13.9,"2022-09-30":13.56,"2022-12-30":15.13,"2023-03-31":15.65,"2023-06-30":14.43,"2023-09-29":15.28,"2023-09-30":15.28,"2023-12-31":12.22,"2024-03-31":11.94,"2024-06-30":11.07,"2024-09-30":10.75,"2024-12-31":9.21,"2025-03-31":9.41,"2025-06-30":9.23,"2025-09-30":8.59,"2025-12-31":8.87,"2026-03-31":8.4,"2026-06-30":11.38},"FEZ":{"2019-09-30":35.91,"2019-12-31":36.13,"2020-03-31":36.92,"2020-06-30":35.54,"2020-09-30":33.31,"2020-12-31":34.76,"2021-03-31":33.92,"2021-06-30":34.79,"2021-09-30":32.54,"2021-12-31":35.28,"2022-03-31":36.4,"2022-06-30":37.54,"2022-09-30":37.96,"2022-12-31":37.86,"2023-03-31":39.18,"2023-06-30":38.95,"2023-09-30":40.54,"2023-12-31":39.08,"2024-03-31":38.16,"2024-06-30":37.19,"2024-09-30":37.3,"2024-12-31":36.41,"2025-03-31":35.84,"2025-06-30":33.12,"2025-09-30":31.3,"2025-12-31":30.65,"2026-03-31":31.0,"2026-06-30":29.66},"FFLG":{"2024-04-30":1.53,"2024-07-31":0.57,"2024-10-31":0.51},"FFSM":{"2023-04-30":0.25,"2023-07-31":0.29,"2023-10-31":0.27,"2024-01-31":0.26,"2024-04-30":0.19,"2024-07-31":0.14,"2024-10-31":0.07,"2025-07-31":0.01,"2025-10-31":0.01,"2026-01-31":0.01,"2026-04-30":0.02},"FGD":{"2019-09-30":8.68,"2019-12-31":8.94,"2020-03-31":8.18,"2020-06-30":2.11,"2020-09-30":1.99,"2020-12-31":2.18,"2021-03-31":1.95,"2021-06-30":1.9,"2021-09-30":1.98,"2021-12-31":2.01,"2022-03-31":1.95,"2022-06-30":2.03,"2022-09-30":1.96,"2022-12-30":2.26,"2023-03-31":3.01,"2023-06-30":2.75,"2023-09-29":2.4,"2023-12-31":2.37,"2024-03-31":2.11,"2024-06-30":1.87,"2024-09-30":1.93,"2024-12-31":1.94,"2025-03-31":2.92,"2025-06-30":2.62,"2025-09-30":2.43,"2025-12-31":2.4,"2026-03-31":6.48,"2026-06-30":6.39},"FIIG":{"2025-04-30":0.45,"2025-07-31":0.43,"2025-10-31":0.97,"2026-01-31":0.93,"2026-04-30":0.56},"FIVA":{"2019-10-31":9.52,"2020-01-31":9.14,"2020-04-30":9.24,"2020-07-31":10.15,"2020-10-31":10.02,"2021-01-31":9.35,"2021-04-30":10.98,"2021-07-31":10.76,"2021-10-31":11.31,"2022-01-31":11.2,"2022-04-30":11.34,"2022-07-31":11.01,"2022-10-31":11.7,"2023-01-31":11.95,"2023-04-30":13.0,"2023-07-31":12.93,"2023-10-31":10.76,"2024-01-31":10.91,"2024-04-30":9.73,"2024-07-31":9.27,"2024-10-31":12.01,"2025-01-31":11.88,"2025-04-30":9.79,"2025-07-31":9.21,"2025-10-31":10.83,"2026-01-31":10.37,"2026-04-30":10.24},"FIXD":{"2023-08-31":0.01,"2024-02-29":0.11,"2024-05-31":0.13,"2024-08-31":0.1,"2024-11-30":0.22,"2025-02-28":0.3,"2025-05-31":0.27,"2025-08-31":0.28,"2025-11-30":0.27,"2026-02-28":0.27,"2026-05-31":0.34},"FLCB":{"2019-09-30":1.41,"2019-12-31":0.85,"2020-03-31":0.87,"2020-06-30":1.38,"2020-09-30":1.71,"2020-12-31":1.82,"2021-03-31":1.12,"2021-06-30":0.9,"2021-09-30":0.85,"2021-12-31":0.83,"2022-03-31":0.88,"2022-06-30":0.8,"2022-09-30":0.96,"2022-12-31":0.97,"2023-03-31":0.87,"2023-06-30":0.87,"2023-09-30":0.86,"2023-12-31":0.76,"2024-03-31":1.03,"2024-06-30":0.95,"2024-09-30":0.97,"2024-12-31":0.88,"2025-03-31":0.85,"2025-06-30":0.79,"2025-09-30":0.61,"2025-12-31":0.44,"2026-03-31":0.49,"2026-06-30":0.29},"FLCO":{"2019-09-30":2.37,"2019-12-31":6.97,"2020-03-31":7.08,"2020-06-30":6.64,"2020-09-30":7.13,"2020-12-31":6.4,"2021-03-31":5.41,"2021-06-30":4.61,"2021-09-30":4.76,"2021-12-31":4.74,"2022-03-31":3.77,"2022-06-30":3.89,"2022-09-30":3.08,"2022-12-31":2.89,"2023-03-31":2.82,"2023-06-30":3.16,"2023-09-30":3.17,"2023-12-31":1.77,"2024-03-31":0.96,"2024-06-30":1.24,"2024-09-30":1.62,"2024-12-31":1.57,"2025-03-31":1.35,"2025-06-30":1.32,"2025-09-30":1.36,"2025-12-31":0.61,"2026-03-31":0.43,"2026-06-30":1.02},"FLEU":{"2019-09-30":15.64,"2019-12-31":15.96,"2020-03-31":15.08,"2020-06-30":15.62,"2020-09-30":14.79,"2020-12-31":15.63,"2021-03-31":15.03,"2021-06-30":15.24,"2021-09-30":14.87,"2021-12-31":15.56,"2022-03-31":15.29,"2022-06-30":14.57,"2022-09-30":15.29,"2022-12-31":16.2,"2023-03-31":16.78,"2023-06-30":16.76,"2023-09-30":33.29,"2023-12-31":32.55,"2024-03-31":31.75,"2024-06-30":30.58,"2024-09-30":30.73,"2024-12-31":29.94,"2025-03-31":29.41,"2025-06-30":27.55,"2025-09-30":29.66,"2025-12-31":29.02,"2026-03-31":26.93,"2026-06-30":24.79},"FLHY":{"2020-03-31":2.74,"2020-06-30":2.3,"2020-09-30":2.27,"2020-12-31":1.72,"2021-03-31":1.82,"2021-06-30":1.76,"2021-09-30":1.53,"2021-12-31":2.26,"2022-03-31":2.28,"2022-06-30":2.41,"2022-09-30":2.57,"2022-12-31":2.94,"2023-03-31":2.99,"2023-06-30":2.79,"2023-09-30":2.31,"2023-12-31":2.36,"2024-03-31":2.24,"2024-06-30":1.82,"2024-09-30":1.8,"2024-12-31":2.42,"2025-03-31":2.45,"2025-06-30":2.92,"2025-09-30":3.27,"2025-12-31":3.56,"2026-03-31":3.16,"2026-06-30":2.83},"FLOT":{"2019-10-31":0.98,"2020-01-31":1.13,"2020-04-30":1.27,"2020-07-31":1.08,"2020-10-31":1.11,"2021-01-31":1.1,"2021-04-30":1.3,"2021-07-31":1.29,"2021-10-31":1.44,"2022-01-31":1.73,"2022-04-30":1.73,"2022-07-31":1.25,"2022-10-31":1.27,"2023-01-31":1.35,"2023-04-30":1.13,"2023-07-31":1.52,"2023-10-31":1.77,"2024-01-31":2.15,"2024-04-30":2.4,"2024-07-31":2.48,"2024-10-31":2.65,"2025-01-31":2.32,"2025-04-30":2.12,"2025-07-31":2.46,"2025-10-31":2.56,"2026-01-31":2.67,"2026-04-30":2.62},"FLRT":{"2023-07-31":0.57,"2023-10-31":0.54,"2024-01-31":0.51,"2024-04-30":0.27},"FLTR":{"2019-10-31":1.16,"2020-01-31":1.5,"2020-04-30":1.06,"2020-07-31":1.08,"2020-10-31":1.26,"2021-01-31":1.5,"2021-04-30":1.37,"2021-07-31":0.68,"2021-10-31":0.62,"2022-01-31":1.15,"2022-04-30":2.16,"2022-07-31":2.21,"2022-10-31":2.55,"2023-01-31":1.9,"2023-04-30":1.99,"2023-07-31":2.79,"2023-10-31":2.54,"2024-01-31":2.43,"2024-04-30":3.86,"2024-07-31":3.59,"2024-10-31":2.8,"2025-01-31":3.33,"2025-04-30":3.96,"2025-07-31":3.71,"2025-10-31":3.91,"2026-01-31":4.53,"2026-04-30":3.42},"FLUD":{"2024-12-31":6.14,"2025-03-31":3.51,"2025-06-30":3.92,"2025-09-30":5.06,"2025-12-31":5.13,"2026-03-31":4.38,"2026-06-30":4.47},"FLUK":{"2024-12-31":0.06,"2025-03-31":0.06},"FNDB":{"2023-08-31":0.01,"2023-11-30":0.01,"2024-02-29":0.01,"2024-05-31":0.01},"FNDC":{"2019-11-30":3.99,"2020-02-29":4.07,"2020-05-31":3.52,"2020-08-31":3.72,"2020-11-30":4.01,"2021-02-28":4.01,"2021-05-31":4.13,"2021-08-31":4.01,"2021-11-30":3.72,"2022-02-28":3.74,"2022-05-31":4.2,"2022-08-31":3.78,"2022-11-30":3.88,"2023-02-28":4.1,"2023-05-31":3.59,"2023-08-31":3.56,"2023-11-30":3.26,"2024-02-29":3.25,"2024-05-31":4.02,"2024-08-31":3.51,"2024-11-30":3.31,"2025-02-28":3.53,"2025-05-31":3.73,"2025-08-31":3.72,"2025-11-30":3.66,"2026-02-28":3.67,"2026-05-31":4.14},"FNDF":{"2019-11-30":8.96,"2020-02-29":8.76,"2020-05-31":8.29,"2020-08-31":8.51,"2020-11-30":8.73,"2021-02-28":8.21,"2021-05-31":8.4,"2021-08-31":8.39,"2021-11-30":8.35,"2022-02-28":8.14,"2022-05-31":8.02,"2022-08-31":7.78,"2022-11-30":8.47,"2023-02-28":8.85,"2023-05-31":8.61,"2023-08-31":8.48,"2023-11-30":8.2,"2024-02-29":7.93,"2024-05-31":8.28,"2024-08-31":7.87,"2024-11-30":7.64,"2025-02-28":8.45,"2025-05-31":8.61,"2025-08-31":8.17,"2025-11-30":8.06,"2026-02-28":7.55,"2026-05-31":7.51},"FPAG":{"2024-06-30":2.67,"2024-09-30":3.98,"2024-12-31":4.01,"2025-03-31":4.86,"2025-06-30":5.01,"2025-09-30":4.75,"2025-12-31":4.81,"2026-03-31":5.42,"2026-06-30":6.36},"FPE":{"2019-10-31":7.0,"2020-01-31":6.53,"2020-04-30":6.88,"2020-07-31":5.96,"2020-10-31":5.89,"2021-01-31":6.95,"2021-04-30":6.55,"2021-07-31":5.78,"2021-10-31":5.27,"2022-01-31":5.92,"2022-04-30":4.93,"2022-07-31":5.43,"2022-10-31":4.79,"2023-01-31":5.05,"2023-04-30":4.84,"2023-07-31":4.54,"2023-10-31":5.12,"2024-01-31":5.98,"2024-04-30":5.35,"2024-07-31":5.4,"2024-10-31":6.21,"2025-01-31":6.0,"2025-04-30":6.16,"2025-07-31":6.38,"2025-10-31":6.85,"2026-01-31":6.8,"2026-04-30":7.05},"FPEI":{"2019-10-31":9.34,"2020-01-31":8.0,"2020-04-30":8.51,"2020-07-31":7.93,"2020-10-31":8.93,"2021-01-31":9.55,"2021-04-30":8.79,"2021-07-31":7.81,"2021-10-31":6.08,"2022-01-31":6.37,"2022-04-30":5.17,"2022-07-31":5.83,"2022-10-31":6.67,"2023-01-31":5.82,"2023-04-30":5.4,"2023-07-31":5.18,"2023-10-31":6.99,"2024-01-31":7.78,"2024-04-30":7.37,"2024-07-31":7.31,"2024-10-31":7.69,"2025-01-31":7.69,"2025-04-30":8.07,"2025-07-31":8.42,"2025-10-31":9.17,"2026-01-31":8.78,"2026-04-30":9.38},"FSIG":{"2022-01-31":2.2,"2022-04-29":1.5,"2025-10-31":0.24,"2026-01-31":0.73,"2026-04-30":0.47},"FSTB":{"2019-11-30":0.44,"2020-02-29":0.42,"2020-05-31":0.42,"2020-08-31":0.9,"2020-11-30":0.75,"2021-02-28":0.94,"2021-05-31":0.84,"2021-08-31":0.85,"2021-11-30":0.86,"2022-02-28":1.38,"2022-05-31":1.4,"2022-08-31":1.78,"2022-11-30":1.42,"2023-02-28":1.48,"2023-05-31":1.3,"2023-08-31":1.65,"2023-11-30":1.67,"2024-02-29":2.04,"2024-05-31":2.07,"2024-08-31":2.08,"2024-11-30":2.06,"2025-02-28":1.03,"2025-05-31":1.57,"2025-08-31":1.12,"2025-11-30":1.11,"2026-02-28":1.19,"2026-05-31":1.17},"FTCB":{"2025-04-30":0.31,"2025-07-31":0.38,"2025-10-31":0.65,"2026-01-31":0.51,"2026-04-30":0.33},"FTLS":{"2023-04-30":1.23,"2025-04-30":0.3,"2026-04-30":0.12},"FTRB":{"2024-03-31":0.44,"2024-06-30":0.3,"2024-09-30":0.12,"2024-12-31":0.13,"2025-03-31":0.11,"2025-06-30":0.09,"2025-09-30":0.09,"2025-12-31":0.08,"2026-03-31":0.17,"2026-06-30":0.13},"FTSL":{"2024-10-31":0.07,"2025-01-31":0.06},"FTSM":{"2019-10-31":1.57,"2020-01-31":1.6,"2020-04-30":1.77,"2020-07-31":1.65,"2020-10-30":1.38,"2021-01-29":1.56,"2021-04-30":1.27,"2021-07-30":0.97,"2021-10-29":0.81,"2022-01-31":0.99,"2022-04-29":1.02,"2022-07-29":0.09,"2022-10-31":0.07,"2023-01-31":0.13,"2023-04-28":0.12,"2023-07-31":0.06,"2023-10-31":0.07,"2024-01-31":0.07,"2024-04-30":0.08,"2024-07-31":0.08,"2024-10-31":0.48,"2025-01-31":0.49,"2025-04-30":1.13,"2025-07-31":1.19,"2025-10-31":1.21,"2026-01-31":0.8},"FWD":{"2023-05-31":2.28,"2023-08-31":1.2,"2023-11-30":1.07,"2024-02-29":1.08,"2024-05-31":1.0,"2024-08-31":1.98,"2024-11-30":1.76,"2025-02-28":0.9,"2025-05-31":1.43,"2025-08-31":0.61},"FYLD":{"2020-04-30":5.2,"2020-07-31":1.92,"2020-10-31":1.68,"2021-01-31":1.46,"2021-04-30":4.69,"2021-07-31":2.81,"2021-10-31":6.1,"2022-01-31":7.88,"2022-04-30":6.54,"2022-07-31":6.93,"2022-10-31":5.91,"2023-01-31":6.24,"2023-04-30":7.82,"2023-07-31":7.15,"2023-10-31":7.1,"2024-01-31":8.83,"2024-04-30":9.17,"2024-07-31":8.7,"2024-10-31":8.7,"2025-01-31":8.14,"2025-04-30":11.61,"2025-10-31":9.95,"2026-01-31":8.67,"2026-04-30":7.72},"GCOW":{"2019-10-31":3.45,"2020-01-31":4.3,"2020-04-30":3.47,"2020-07-31":3.04,"2020-10-31":2.62,"2021-01-31":4.39,"2021-04-30":4.42,"2021-07-31":6.83,"2021-10-31":7.27,"2022-01-31":8.75,"2022-04-30":8.15,"2022-07-31":7.57,"2022-10-31":7.78,"2023-01-31":7.32,"2023-04-30":8.12,"2023-07-31":6.0,"2023-10-31":6.27,"2024-01-31":6.49,"2024-04-30":6.74,"2024-07-31":10.44,"2025-01-31":11.16,"2025-04-30":11.85,"2025-07-31":10.98,"2025-10-31":11.01,"2026-01-31":8.31,"2026-04-30":8.58},"GII":{"2019-09-30":5.91,"2019-12-31":6.4,"2020-03-31":5.56,"2020-06-30":5.7,"2020-09-30":5.64,"2020-12-31":5.83,"2021-03-31":5.16,"2021-06-30":4.83,"2021-09-30":4.82,"2021-12-31":5.01,"2022-03-31":5.2,"2022-06-30":5.81,"2022-09-30":5.94,"2022-12-31":4.9,"2023-03-31":4.98,"2023-06-30":6.27,"2023-09-30":6.21,"2023-12-31":6.33,"2024-03-31":6.17,"2024-06-30":5.92,"2024-09-30":5.77,"2024-12-31":5.38,"2025-03-31":5.34,"2025-06-30":6.17,"2025-09-30":5.88,"2025-12-31":5.95,"2026-03-31":6.04,"2026-06-30":6.25},"GNR":{"2019-09-30":3.55,"2019-12-31":3.37,"2020-03-31":3.76,"2020-06-30":3.73,"2020-09-30":3.65,"2020-12-31":3.9,"2021-03-31":3.92,"2021-06-30":3.62,"2021-09-30":4.08,"2021-12-31":3.65,"2022-03-31":2.63,"2022-06-30":3.06,"2022-09-30":2.88,"2022-12-31":3.21,"2023-03-31":3.26,"2023-06-30":3.08,"2023-09-30":3.82,"2023-12-31":3.78,"2024-03-31":3.79,"2024-06-30":3.89,"2024-09-30":3.07,"2024-12-31":3.26,"2025-03-31":3.63,"2025-06-30":3.38,"2025-09-30":3.04,"2025-12-31":2.83,"2026-03-31":3.69,"2026-06-30":2.97},"GRID":{"2019-09-30":8.63,"2019-12-31":8.57,"2020-03-31":8.92,"2020-06-30":9.06,"2020-09-30":8.4,"2020-12-31":8.12,"2021-03-31":8.38,"2021-06-30":8.01,"2021-09-30":8.25,"2021-12-31":9.0,"2022-03-31":8.63,"2022-06-30":7.95,"2022-09-30":9.4,"2022-12-30":9.1,"2023-03-31":9.74,"2023-06-30":9.56,"2023-09-29":9.87,"2023-12-31":9.63,"2024-03-31":9.29,"2024-06-30":9.72,"2024-09-30":9.72,"2024-12-31":10.01,"2025-03-31":10.31,"2025-06-30":10.59,"2025-09-30":10.99,"2025-12-31":10.65,"2026-03-31":9.5,"2026-06-30":10.47},"GSID":{"2020-05-29":9.08,"2020-08-31":9.19,"2020-11-30":9.31,"2021-02-26":9.17,"2021-05-28":9.73,"2021-08-31":9.65,"2021-11-30":9.66,"2022-02-28":9.79,"2022-05-31":9.64,"2022-08-31":9.62,"2022-11-30":10.29,"2023-02-28":10.69,"2023-05-31":10.28,"2023-08-31":10.4,"2023-11-30":10.49,"2024-02-29":10.5,"2024-05-31":10.02,"2024-08-31":9.56,"2024-11-30":9.11,"2025-02-28":9.83,"2025-05-31":9.39,"2025-08-31":9.3,"2025-11-30":9.43,"2026-02-28":8.26,"2026-05-31":7.84},"GSIE":{"2019-11-29":10.85,"2020-02-28":10.8,"2020-05-29":10.42,"2020-08-31":10.52,"2020-11-30":10.59,"2021-02-26":10.59,"2021-05-28":10.94,"2021-08-31":10.89,"2021-11-30":10.79,"2022-02-28":10.63,"2022-05-31":10.5,"2022-08-31":10.67,"2022-11-30":11.42,"2023-02-28":11.79,"2023-05-31":11.48,"2023-08-31":11.34,"2023-11-30":11.1,"2024-02-29":11.4,"2024-05-31":10.58,"2024-08-31":9.45,"2024-11-30":8.88,"2025-02-28":9.44,"2025-05-31":9.1,"2025-08-31":8.79,"2025-11-30":8.84,"2026-02-28":8.4,"2026-05-31":7.68},"GSSC":{"2021-08-31":0.05,"2021-11-30":0.05,"2022-02-28":0.07,"2022-05-31":0.06,"2022-08-31":0.05,"2022-11-30":0.05,"2023-02-28":0.06,"2023-05-31":0.06,"2023-08-31":0.07,"2023-11-30":0.07,"2024-02-29":0.07,"2024-05-31":0.08,"2024-08-31":0.08,"2024-11-30":0.05,"2025-02-28":0.05,"2025-05-31":0.05,"2025-08-31":0.03,"2025-11-30":0.02,"2026-02-28":0.06,"2026-05-31":0.12},"GSST":{"2019-11-29":2.24,"2020-02-28":1.72,"2020-05-29":2.3,"2020-08-31":1.82,"2020-11-30":1.58,"2021-02-26":1.09,"2021-05-28":1.01,"2021-08-31":0.84,"2021-11-30":0.85,"2022-02-28":1.11,"2022-05-31":0.86,"2022-08-31":0.74,"2022-11-30":1.73,"2023-02-28":2.92,"2023-05-31":2.25,"2023-08-31":1.22,"2023-11-30":1.72,"2024-02-29":2.78,"2024-05-31":3.59,"2024-08-31":4.46,"2024-11-30":4.49,"2025-02-28":4.46,"2025-05-31":4.72,"2025-08-31":3.36,"2025-11-30":3.33,"2026-02-28":3.54,"2026-05-31":2.31},"GTO":{"2019-10-31":0.2,"2020-01-31":0.44,"2020-04-30":0.11,"2020-07-31":0.11,"2020-10-31":0.05,"2021-01-31":0.83,"2021-04-30":0.46,"2021-07-31":0.36,"2021-10-31":0.59,"2022-01-31":0.76,"2022-04-30":0.53,"2022-07-31":0.56,"2022-10-31":0.19,"2023-01-31":0.69,"2023-04-30":0.15,"2023-07-31":0.13,"2023-10-31":0.19,"2024-01-31":0.63,"2024-04-30":0.99,"2024-07-31":0.7,"2024-10-31":0.76,"2025-01-31":0.51,"2025-04-30":0.41,"2025-07-31":0.94,"2025-10-31":0.7,"2026-01-31":0.55,"2026-04-30":1.06},"GWX":{"2019-09-30":1.91,"2019-12-31":1.96,"2020-03-31":1.52,"2020-06-30":1.58,"2020-09-30":1.78,"2020-12-31":2.01,"2021-03-31":2.09,"2021-06-30":2.14,"2021-09-30":1.62,"2021-12-31":1.72,"2022-03-31":1.54,"2022-06-30":1.51,"2022-09-30":1.42,"2022-12-31":1.58,"2023-03-31":1.49,"2023-06-30":1.53,"2023-09-30":1.22,"2023-12-31":1.23,"2024-03-31":1.09,"2024-06-30":1.05,"2024-09-30":0.84,"2024-12-31":0.92,"2025-03-31":0.99,"2025-06-30":1.03,"2025-09-30":1.44,"2025-12-31":1.29,"2026-03-31":1.35,"2026-06-30":1.4},"GXUS":{"2023-08-31":6.21,"2023-11-30":6.21,"2024-02-29":6.72,"2024-05-31":6.36,"2024-08-30":6.0,"2024-11-29":5.59,"2025-02-28":6.12,"2025-05-30":5.95,"2025-08-29":5.77,"2025-11-28":5.73,"2026-02-27":4.97,"2026-05-29":4.5},"HDEF":{"2019-11-29":14.97,"2020-02-28":14.57,"2020-05-29":10.8,"2020-08-31":10.62,"2020-11-30":10.91,"2021-02-26":10.65,"2021-05-28":6.4,"2021-08-31":6.48,"2021-11-30":7.94,"2022-02-28":7.78,"2022-05-31":8.45,"2022-08-31":7.99,"2022-11-30":9.74,"2023-02-28":10.18,"2023-05-31":14.92,"2023-08-31":15.18,"2023-11-30":14.37,"2024-02-29":14.12,"2024-05-31":15.65,"2024-08-30":16.02,"2024-11-29":15.86,"2025-02-28":16.61,"2025-05-30":14.95,"2025-08-29":14.14,"2025-11-28":12.77,"2026-02-27":12.38,"2026-05-29":13.31},"HEDJ":{"2019-09-30":25.14,"2019-12-31":26.41,"2020-03-31":29.88,"2020-06-30":31.66,"2020-09-30":30.49,"2020-12-31":24.58,"2021-03-31":23.32,"2021-06-30":24.71,"2021-09-30":24.08,"2021-12-31":26.1,"2022-03-31":25.85,"2022-06-30":25.91,"2022-09-30":26.05,"2022-12-31":24.43,"2023-03-31":24.66,"2023-06-30":25.11,"2023-09-30":23.93,"2023-12-31":23.72,"2024-03-31":22.79,"2024-06-30":22.59,"2024-09-30":23.95,"2024-12-31":24.3,"2025-03-31":23.48,"2025-06-30":21.38,"2025-09-30":21.34,"2025-12-31":24.97,"2026-03-31":20.86,"2026-06-30":19.96},"HFSI":{"2021-10-31":1.64,"2022-01-31":1.47,"2022-04-30":1.64,"2022-07-31":1.4,"2022-10-31":1.41,"2023-01-31":1.78,"2023-04-30":1.98,"2023-07-31":4.51,"2023-10-31":4.65,"2024-01-31":4.36,"2024-04-30":5.44,"2024-07-31":3.43,"2024-10-31":2.06,"2025-01-31":2.01,"2025-04-30":2.12,"2025-07-31":1.54,"2025-10-31":1.41,"2026-01-31":0.87,"2026-04-30":0.99},"HFXI":{"2019-10-31":9.99,"2020-01-31":9.85,"2020-04-30":9.25,"2020-07-31":9.51,"2020-10-30":8.98,"2021-01-29":8.98,"2021-04-30":9.65,"2021-07-30":9.74,"2021-10-29":9.6,"2022-01-31":9.89,"2022-04-29":9.19,"2022-07-29":9.54,"2022-10-31":9.91,"2023-01-31":10.12,"2023-04-28":10.74,"2023-07-31":10.46,"2023-10-31":10.55,"2024-01-31":10.26,"2024-04-30":10.13,"2024-07-31":9.46,"2024-10-31":9.35,"2025-01-31":9.72,"2025-04-30":9.69,"2025-07-31":9.47,"2025-10-31":9.16,"2026-01-31":8.6,"2026-04-30":7.78},"HTRB":{"2019-10-31":0.21,"2020-01-31":0.02,"2020-04-30":0.06,"2020-07-31":0.1,"2020-10-31":0.12,"2021-01-31":0.19,"2021-04-30":0.18,"2021-07-31":0.18,"2021-10-31":0.18,"2022-01-31":0.22,"2022-04-30":0.22,"2022-07-31":0.33,"2022-10-31":0.47,"2023-01-31":0.61,"2023-04-30":0.44,"2023-07-31":0.46,"2023-10-31":0.54,"2024-01-31":0.88,"2024-04-30":0.76,"2024-07-31":0.76,"2024-10-31":0.73,"2025-01-31":0.77,"2025-04-30":0.45,"2025-07-31":0.65,"2025-10-31":0.81,"2026-01-31":0.75,"2026-04-30":0.32},"HYBB":{"2020-10-31":0.59,"2021-01-31":0.45,"2021-04-30":0.7,"2021-07-31":0.65,"2021-10-31":0.52,"2022-01-31":0.57,"2022-04-30":0.32,"2022-07-31":0.27,"2022-10-31":0.34,"2023-01-31":0.11,"2023-04-30":0.11,"2023-07-31":0.39,"2023-10-31":0.4,"2024-01-31":0.4,"2024-04-30":0.43,"2024-07-31":0.62,"2024-10-31":0.63,"2025-01-31":0.63,"2025-04-30":0.73,"2025-07-31":0.68,"2025-10-31":0.7,"2026-01-31":0.63,"2026-04-30":0.47},"HYBL":{"2022-03-31":0.18,"2022-06-30":0.24,"2022-09-30":0.23,"2022-12-31":0.16,"2023-03-31":0.16,"2023-06-30":0.14,"2023-09-30":0.12,"2023-12-31":0.06,"2024-03-31":0.14,"2024-06-30":0.11,"2024-09-30":0.06,"2024-12-31":0.16,"2025-03-31":0.3,"2025-06-30":0.28,"2025-09-30":0.59,"2025-12-31":0.27,"2026-03-31":0.3,"2026-06-30":0.2},"HYG":{"2019-11-30":1.02,"2020-02-29":1.16,"2020-05-31":1.16,"2020-08-31":1.0,"2020-11-30":1.06,"2021-02-28":1.21,"2021-05-31":1.13,"2021-08-31":1.1,"2021-11-30":1.22,"2022-02-28":1.11,"2022-05-31":1.06,"2022-08-31":1.09,"2022-11-30":1.15,"2023-02-28":0.97,"2023-05-31":0.93,"2023-08-31":1.08,"2023-11-30":1.11,"2024-02-29":1.09,"2024-05-31":0.95,"2024-08-31":1.02,"2024-11-30":1.12,"2025-02-28":1.05,"2025-05-31":1.16,"2025-08-31":0.94,"2025-11-30":1.04,"2026-02-28":1.1,"2026-05-31":1.07},"HYLS":{"2020-04-30":0.82,"2020-07-31":0.4,"2020-10-30":0.35,"2021-01-29":0.32,"2021-04-30":0.32,"2021-07-30":0.16,"2021-10-29":0.43,"2022-01-31":0.68,"2022-04-29":0.73,"2022-07-29":0.92,"2022-10-31":0.97,"2023-01-31":1.09,"2023-04-28":1.02,"2023-07-31":0.99,"2023-10-31":0.86,"2024-01-31":0.34,"2024-04-30":0.4,"2024-07-31":0.45,"2024-10-31":0.42,"2025-01-31":0.43,"2025-04-30":0.31,"2025-07-31":0.46,"2025-10-31":0.49,"2026-01-31":0.49,"2026-04-30":0.51},"HYS":{"2020-09-30":0.25,"2020-12-31":0.18,"2021-03-31":0.21,"2021-06-30":0.59,"2021-09-30":0.49,"2021-12-31":0.6,"2022-03-31":0.82,"2022-06-30":1.43,"2022-09-30":1.33,"2022-12-31":1.16,"2023-03-31":0.89,"2023-06-30":0.71,"2023-09-30":0.74,"2023-12-31":0.78,"2024-03-31":0.92,"2024-06-30":0.86,"2024-09-30":1.11,"2024-12-31":1.28,"2025-03-31":1.59,"2025-06-30":1.14,"2025-09-30":0.58,"2025-12-31":0.62,"2026-03-31":0.54,"2026-06-30":0.63},"IAGG":{"2019-10-31":12.31,"2020-01-31":11.54,"2020-04-30":11.33,"2020-07-31":11.34,"2020-10-31":10.92,"2021-01-31":10.84,"2021-04-30":10.5,"2021-07-31":10.38,"2021-10-31":10.44,"2022-01-31":10.1,"2022-04-30":9.36,"2022-07-31":9.93,"2022-10-31":9.78,"2023-01-31":9.39,"2023-04-30":9.78,"2023-07-31":9.83,"2023-10-31":9.87,"2024-01-31":9.5,"2024-04-30":9.53,"2024-07-31":9.53,"2024-10-31":9.4,"2025-01-31":9.57,"2025-04-30":9.63,"2025-07-31":9.35,"2025-10-31":9.4,"2026-01-31":9.5,"2026-04-30":9.48},"IBB":{"2019-09-30":0.06,"2019-12-31":1.29,"2020-03-31":1.26,"2020-06-30":1.23,"2020-09-30":1.14,"2020-12-31":0.88,"2021-03-31":0.88,"2021-06-30":0.04,"2021-09-30":0.03,"2021-12-31":0.05,"2022-03-31":0.05,"2022-06-30":0.05,"2022-09-30":0.05,"2022-12-31":0.02,"2023-03-31":0.02,"2023-06-30":0.03,"2023-09-30":0.02,"2023-12-31":0.02,"2024-03-31":0.02,"2024-06-30":0.02,"2024-09-30":0.02,"2025-12-31":0.65,"2026-03-31":0.52,"2026-06-30":0.68},"IBDP":{"2019-10-31":1.09,"2020-01-31":1.09,"2020-04-30":1.24,"2020-07-31":1.22,"2020-10-31":1.18,"2021-01-31":1.23,"2021-04-30":1.21,"2021-07-31":1.14,"2021-10-31":1.16,"2022-01-31":1.18,"2022-04-30":1.21,"2022-07-31":1.11,"2022-10-31":1.07,"2023-01-31":1.11,"2023-04-30":1.11,"2023-07-31":1.07,"2023-10-31":1.04,"2024-01-31":0.85,"2024-04-30":0.39,"2024-07-31":0.48},"IBDQ":{"2019-10-31":0.17,"2020-01-31":0.21,"2020-04-30":0.26,"2020-07-31":0.24,"2020-10-31":0.23,"2021-01-31":0.26,"2021-04-30":0.28,"2021-07-31":0.27,"2021-10-31":0.27,"2022-01-31":0.27,"2022-04-30":0.28,"2022-07-31":0.27,"2022-10-31":0.31,"2023-01-31":0.33,"2023-04-30":0.31,"2023-07-31":0.31,"2023-10-31":0.32,"2024-01-31":0.25,"2024-04-30":0.24,"2024-07-31":0.24,"2024-10-31":0.25,"2025-01-31":0.09},"IBDR":{"2019-10-31":0.12,"2020-01-31":0.13,"2020-04-30":0.16,"2020-07-31":0.16,"2020-10-31":0.15,"2021-01-31":0.17,"2021-04-30":0.19,"2021-07-31":0.15,"2021-10-31":0.15,"2022-01-31":0.17,"2022-04-30":0.21,"2022-07-31":0.14,"2022-10-31":0.14,"2023-01-31":0.15,"2023-04-30":0.15,"2023-07-31":0.13,"2023-10-31":0.11,"2024-01-31":0.13,"2024-04-30":0.12,"2024-07-31":0.12,"2024-10-31":0.1,"2025-01-31":0.12,"2025-04-30":0.11,"2025-07-31":0.1,"2025-10-31":0.11,"2026-01-31":0.11,"2026-04-30":0.17},"IBDS":{"2025-10-31":0.08,"2026-01-31":0.09,"2026-04-30":0.09},"IBDZ":{"2024-07-31":0.61,"2024-10-31":0.68,"2025-01-31":0.67,"2025-04-30":0.65,"2025-07-31":0.69,"2025-10-31":0.67,"2026-01-31":0.7,"2026-04-30":0.65},"IBHF":{"2021-01-31":2.81,"2021-04-30":1.37,"2021-07-31":1.13,"2021-10-31":0.25,"2022-01-31":0.81,"2022-04-30":0.78,"2022-07-31":0.79,"2022-10-31":0.78,"2023-01-31":0.87,"2023-04-30":0.86,"2023-07-31":0.88,"2023-10-31":0.87,"2024-01-31":0.93,"2024-04-30":1.09,"2024-07-31":0.83,"2024-10-31":0.73},"ICLN":{"2020-06-30":2.94,"2020-09-30":2.74,"2020-12-31":2.64,"2021-03-31":2.01,"2021-04-30":1.03,"2021-07-31":0.94,"2021-10-31":0.81,"2022-01-31":0.82,"2022-04-30":0.64,"2022-07-31":0.53,"2022-10-31":0.35,"2023-01-31":0.36,"2023-04-30":0.41,"2023-07-31":0.45,"2023-10-31":0.38,"2024-01-31":0.43,"2024-04-30":0.46,"2024-07-31":0.82,"2024-10-31":1.24,"2025-01-31":0.93},"ICVT":{"2019-10-31":0.63,"2020-01-31":0.58,"2020-04-30":0.5,"2020-07-31":0.33,"2020-10-31":0.37,"2021-01-31":0.33,"2021-04-30":0.39},"IDEQ":{"2025-06-30":6.18,"2025-09-30":7.06,"2025-12-31":6.58,"2026-03-31":6.92,"2026-06-30":7.12},"IDEV":{"2019-10-31":8.59,"2020-01-31":8.41,"2020-04-30":8.13,"2020-07-31":8.33,"2020-10-31":8.01,"2021-01-31":8.06,"2021-04-30":8.58,"2021-07-31":8.48,"2021-10-31":8.35,"2022-01-31":8.73,"2022-04-30":8.34,"2022-07-31":8.36,"2022-10-31":8.64,"2023-01-31":9.03,"2023-04-30":9.54,"2023-07-31":9.08,"2023-10-31":9.01,"2024-01-31":8.95,"2024-04-30":8.96,"2024-07-31":8.29,"2024-10-31":8.31,"2025-01-31":8.41,"2025-04-30":8.42,"2025-07-31":8.08,"2025-10-31":7.79,"2026-01-31":7.48,"2026-04-30":7.28},"IDMO":{"2019-10-31":8.99,"2020-01-31":8.63,"2020-04-30":7.39,"2020-07-31":7.56,"2020-10-31":5.15,"2021-01-31":4.99,"2021-04-30":2.73,"2021-07-31":2.98,"2021-10-31":13.21,"2022-01-31":13.73,"2022-04-30":11.69,"2022-07-31":11.98,"2022-10-31":6.46,"2023-01-31":6.51,"2023-04-30":6.09,"2023-07-31":5.87,"2023-10-31":7.2,"2024-01-31":7.11,"2024-04-30":3.78,"2024-07-31":3.58,"2024-10-31":4.27,"2025-01-31":4.18,"2025-04-30":3.17,"2025-07-31":3.25,"2025-10-31":5.85,"2026-01-31":6.17,"2026-04-30":3.57},"IDVO":{"2022-10-31":4.57,"2023-01-31":5.02,"2023-04-30":5.59,"2023-07-31":5.01,"2023-10-31":5.7,"2024-01-31":2.12,"2024-03-31":2.68,"2024-06-30":3.83,"2024-09-30":2.67,"2024-12-31":1.35,"2025-03-31":0.86,"2025-06-30":1.75,"2025-09-30":1.9,"2025-12-31":1.56,"2026-03-31":1.86,"2026-06-30":0.75},"IEFA":{"2019-10-31":9.42,"2020-01-31":9.22,"2020-04-30":8.87,"2020-07-31":9.15,"2020-10-31":8.77,"2021-01-31":8.84,"2021-04-30":9.44,"2021-07-31":9.41,"2021-10-31":9.32,"2022-01-31":9.75,"2022-04-30":9.42,"2022-07-31":9.41,"2022-10-31":9.77,"2023-01-31":10.14,"2023-04-30":10.66,"2023-07-31":10.18,"2023-10-31":10.09,"2024-01-31":9.99,"2024-04-30":10.04,"2024-07-31":9.28,"2024-10-31":9.4,"2025-01-31":9.45,"2025-04-30":9.46,"2025-07-31":9.13,"2025-10-31":8.83,"2026-01-31":8.46,"2026-04-30":8.3},"IEUR":{"2019-10-31":15.34,"2020-01-31":14.88,"2020-04-30":14.65,"2020-07-31":14.77,"2020-10-31":14.62,"2021-01-31":14.49,"2021-04-30":15.12,"2021-07-31":14.75,"2021-10-31":14.66,"2022-01-31":15.2,"2022-04-30":14.92,"2022-07-31":15.12,"2022-10-31":15.58,"2023-01-31":16.13,"2023-04-30":16.53,"2023-07-31":16.1,"2023-10-31":15.99,"2024-01-31":15.86,"2024-04-30":15.84,"2024-07-31":14.74,"2024-10-31":14.98,"2025-01-31":15.06,"2025-04-30":14.81,"2025-07-31":14.4,"2025-10-31":14.17,"2026-01-31":13.38,"2026-04-30":13.37},"IEV":{"2019-09-30":16.32,"2019-12-31":16.38,"2020-03-31":15.89,"2020-06-30":15.86,"2020-09-30":15.59,"2020-12-31":16.1,"2021-03-31":16.04,"2021-06-30":16.24,"2021-09-30":15.87,"2021-12-31":16.25,"2022-03-31":15.93,"2022-06-30":15.96,"2022-09-30":16.26,"2022-12-31":16.75,"2023-03-31":17.23,"2023-06-30":17.25,"2023-09-30":16.74,"2023-12-31":16.52,"2024-03-31":16.59,"2024-06-30":15.54,"2024-09-30":15.72,"2024-12-31":15.47,"2025-03-31":15.54,"2025-06-30":15.11,"2025-09-30":15.06,"2025-12-31":14.59,"2026-03-31":14.26,"2026-06-30":13.67},"IGEB":{"2019-11-30":0.23,"2020-02-29":0.23,"2020-05-31":0.23,"2020-08-31":0.21,"2020-11-30":0.2,"2021-02-28":0.21,"2021-05-31":0.21,"2021-08-31":0.21,"2021-11-30":0.21,"2022-02-28":0.21,"2022-05-31":0.27,"2022-08-31":0.3,"2022-11-30":0.27,"2023-02-28":0.46,"2023-05-31":0.44,"2023-08-31":0.47,"2023-11-30":0.47,"2024-02-29":0.43,"2024-05-31":0.44,"2025-02-28":0.5,"2025-05-31":0.48,"2025-08-31":0.48,"2025-11-30":0.46,"2026-02-28":0.47,"2026-05-31":0.47},"IGIB":{"2019-11-30":1.89,"2020-02-29":1.85,"2020-05-31":1.75,"2020-08-31":1.65,"2020-11-30":1.67,"2021-02-28":1.78,"2021-05-31":1.9,"2021-08-31":1.89,"2021-11-30":1.79,"2022-02-28":1.83,"2022-05-31":1.69,"2022-08-31":1.85,"2022-11-30":1.77,"2023-02-28":1.71,"2023-05-31":1.63,"2023-08-31":1.52,"2023-11-30":1.4,"2024-02-29":1.53,"2024-05-31":1.69,"2024-08-31":1.67,"2024-11-30":1.59,"2025-02-28":1.67,"2025-05-31":1.8,"2025-08-31":1.74,"2025-11-30":1.75,"2026-02-28":1.98,"2026-05-31":1.92},"IGLB":{"2019-11-30":0.93,"2020-02-29":1.09,"2020-05-31":0.93,"2020-08-31":0.94,"2020-11-30":0.94,"2021-02-28":0.9,"2021-05-31":0.85,"2021-08-31":0.87,"2021-11-30":0.81,"2022-02-28":0.78,"2022-05-31":0.86,"2022-08-31":0.82,"2022-11-30":0.75,"2023-02-28":0.81,"2023-05-31":0.82,"2023-08-31":0.82,"2023-11-30":0.77,"2024-02-29":0.82,"2024-05-31":0.94,"2024-08-31":0.94,"2024-11-30":0.99,"2025-02-28":1.02,"2025-05-31":1.06,"2025-08-31":1.01,"2025-11-30":0.91,"2026-02-28":0.97,"2026-05-31":1.06},"IGPT":{"2023-10-31":1.34,"2024-01-31":1.34,"2024-04-30":1.07,"2024-07-31":0.97,"2024-10-31":0.88,"2025-01-31":0.93,"2025-04-30":1.05,"2025-07-31":0.71,"2025-10-31":0.53,"2026-01-31":0.49,"2026-04-30":0.36},"IGRO":{"2019-09-30":8.65,"2019-12-31":9.67,"2020-03-31":9.87,"2020-06-30":9.0,"2020-09-30":8.1,"2020-12-31":6.31,"2021-03-31":6.51,"2021-06-30":6.31,"2021-09-30":6.09,"2021-12-31":4.35,"2022-03-31":4.18,"2022-06-30":4.25,"2022-09-30":4.36,"2022-12-31":4.01,"2023-03-31":4.36,"2023-06-30":4.46,"2023-09-30":4.52,"2023-12-31":4.92,"2024-03-31":4.82,"2024-06-30":4.94,"2024-09-30":4.9,"2024-12-31":6.29,"2025-03-31":5.78,"2025-06-30":6.27,"2025-09-30":6.46,"2025-12-31":10.49,"2026-03-31":10.74,"2026-06-30":10.62},"IHDG":{"2019-09-30":5.91,"2019-12-31":6.04,"2020-03-31":5.37,"2020-06-30":4.85,"2020-09-30":5.24,"2020-12-31":5.94,"2021-03-31":5.99,"2021-06-30":6.7,"2021-09-30":6.42,"2021-12-31":11.2,"2022-03-31":10.22,"2022-06-30":10.1,"2022-09-30":10.42,"2022-12-31":12.85,"2023-03-31":14.61,"2023-06-30":14.23,"2023-09-30":12.66,"2023-12-31":9.79,"2024-03-31":9.94,"2024-06-30":8.9,"2024-09-30":8.57,"2024-12-31":5.45,"2025-03-31":5.91,"2025-06-30":5.91,"2025-09-30":5.52,"2025-12-31":15.22,"2026-03-31":12.84,"2026-06-30":12.81},"IMFL":{"2021-02-28":5.99,"2021-05-31":4.63,"2021-08-31":4.62,"2021-11-30":4.1,"2022-02-28":9.89,"2022-05-31":4.96,"2022-08-31":8.94,"2022-11-30":11.36,"2023-02-28":6.53,"2023-05-31":17.85,"2023-08-31":5.7,"2023-11-30":4.36,"2024-02-29":4.21,"2024-05-31":4.25,"2024-08-31":8.99,"2024-11-30":8.13,"2025-02-28":8.45,"2025-05-31":8.09,"2025-08-31":7.84,"2025-11-30":4.9,"2026-02-28":4.81,"2026-05-31":9.32},"INTF":{"2019-10-31":7.01,"2020-01-31":6.28,"2020-04-30":5.53,"2020-07-31":4.39,"2020-10-31":4.34,"2021-01-31":5.16,"2021-04-30":5.19,"2021-07-31":6.06,"2021-10-31":6.33,"2022-01-31":7.73,"2022-04-30":7.29,"2022-07-31":9.25,"2022-10-31":9.69,"2023-01-31":10.06,"2023-04-30":10.64,"2023-07-31":9.74,"2023-10-31":9.92,"2024-01-31":9.49,"2024-04-30":9.3,"2024-07-31":8.23,"2024-10-31":8.31,"2025-01-31":8.15,"2025-04-30":8.2,"2025-07-31":7.61,"2025-10-31":7.57,"2026-01-31":7.43,"2026-04-30":7.52},"IOO":{"2019-09-30":5.0,"2019-12-31":5.02,"2020-03-31":4.65,"2020-06-30":4.54,"2020-09-30":4.31,"2020-12-31":4.53,"2021-03-31":4.62,"2021-06-30":4.58,"2021-09-30":4.39,"2021-12-31":4.43,"2022-03-31":4.13,"2022-06-30":4.29,"2022-09-30":4.21,"2022-12-31":4.88,"2023-03-31":5.07,"2023-06-30":4.52,"2023-09-30":3.72,"2023-12-31":3.65,"2024-03-31":3.4,"2024-06-30":2.96,"2024-09-30":2.99,"2024-12-31":2.58,"2025-03-31":2.83,"2025-06-30":2.56,"2025-09-30":2.32,"2025-12-31":2.31,"2026-03-31":2.42,"2026-06-30":2.16},"IPKW":{"2020-07-31":5.03,"2020-10-31":5.17,"2021-01-31":4.71,"2021-04-30":5.11,"2021-07-31":4.99,"2021-10-31":5.12,"2022-01-31":4.95,"2022-04-30":4.64,"2022-07-31":2.33,"2022-10-31":2.74,"2023-01-31":2.72,"2023-04-30":2.55,"2024-10-31":10.8,"2025-01-31":10.17,"2025-04-30":4.73,"2025-07-31":4.43,"2026-04-30":6.67},"IQDF":{"2019-10-31":5.55,"2020-01-31":4.76,"2020-04-30":4.67,"2020-07-31":4.21,"2020-10-31":4.26,"2021-01-31":4.01,"2021-04-30":4.5,"2021-07-31":4.85,"2021-10-31":5.52,"2022-01-31":4.96,"2022-04-30":4.16,"2022-07-31":4.72,"2022-10-31":4.09,"2023-01-31":4.83,"2023-04-30":5.41,"2023-07-31":5.23,"2023-10-31":4.91,"2024-01-31":4.92,"2024-04-30":4.94,"2024-07-31":4.46,"2024-10-31":4.15,"2025-01-31":3.87,"2025-04-30":4.49,"2025-07-31":4.22,"2025-10-31":4.01,"2026-01-31":3.72,"2026-04-30":3.64},"IQDG":{"2019-09-30":6.0,"2019-12-31":6.08,"2020-03-31":5.46,"2020-06-30":4.87,"2020-09-30":5.38,"2020-12-31":5.89,"2021-03-31":6.1,"2021-06-30":6.73,"2021-09-30":6.43,"2021-12-31":11.22,"2022-03-31":10.3,"2022-06-30":10.59,"2022-09-30":11.0,"2022-12-31":12.97,"2023-03-31":14.6,"2023-06-30":14.28,"2023-09-30":12.92,"2023-12-31":9.81,"2024-03-31":10.04,"2024-06-30":9.06,"2024-09-30":8.64,"2024-12-31":5.55,"2025-03-31":5.81,"2025-06-30":5.89,"2025-09-30":5.47,"2025-12-31":15.14,"2026-03-31":13.2,"2026-06-30":13.16},"IQLT":{"2019-10-31":8.25,"2020-01-31":7.34,"2020-04-30":7.13,"2020-07-31":7.55,"2020-10-31":7.42,"2021-01-31":8.84,"2021-04-30":9.6,"2021-07-31":5.66,"2021-10-31":5.48,"2022-01-31":10.07,"2022-04-30":9.09,"2022-07-31":9.75,"2022-10-31":10.53,"2023-01-31":9.64,"2023-04-30":10.23,"2023-07-31":9.58,"2023-10-31":8.82,"2024-01-31":8.64,"2024-04-30":8.91,"2024-07-31":8.19,"2024-10-31":8.24,"2025-01-31":8.51,"2025-04-30":8.15,"2025-07-31":7.67,"2025-10-31":7.66,"2026-01-31":7.0,"2026-04-30":6.76},"ISCF":{"2019-10-31":1.67,"2020-01-31":2.54,"2020-04-30":2.26,"2020-07-31":2.43,"2020-10-31":2.29,"2021-01-31":3.39,"2021-04-30":3.53,"2021-07-31":3.43,"2021-10-31":3.54,"2022-01-31":3.9,"2022-04-30":3.86,"2022-07-31":4.9,"2022-10-31":5.24,"2023-01-31":5.62,"2023-04-30":5.51,"2023-07-31":5.28,"2023-10-31":5.01,"2024-01-31":5.16,"2024-04-30":5.31,"2024-07-31":4.76,"2024-10-31":5.27,"2025-01-31":5.13,"2025-04-30":5.7,"2025-07-31":5.06,"2025-10-31":4.88,"2026-01-31":4.79,"2026-04-30":5.25},"ISCG":{"2026-01-31":0.05,"2026-04-30":0.06},"ISHG":{"2019-10-31":8.79,"2020-01-31":8.2,"2020-04-30":8.37,"2020-07-31":8.51,"2020-10-31":8.52,"2021-01-31":8.98,"2021-04-30":9.39,"2021-07-31":8.39,"2021-10-31":8.88,"2022-01-31":8.98,"2022-04-30":9.0,"2022-07-31":8.94,"2022-10-31":9.12,"2023-01-31":9.64,"2023-04-30":9.13,"2023-07-31":10.47,"2023-10-31":12.82,"2024-01-31":10.25,"2024-04-30":9.56,"2024-07-31":9.54,"2024-10-31":9.95,"2025-01-31":9.79,"2025-04-30":9.47,"2025-07-31":8.77,"2025-10-31":8.68,"2026-01-31":9.17,"2026-04-30":9.6},"ISTB":{"2019-10-31":0.7,"2020-01-31":0.71,"2020-04-30":0.69,"2020-07-31":0.73,"2020-10-31":0.71,"2021-01-31":0.76,"2021-04-30":0.78,"2021-07-31":0.84,"2021-10-31":0.85,"2022-01-31":0.87,"2022-04-30":0.83,"2022-07-31":0.78,"2022-10-31":0.78,"2023-01-31":0.83,"2023-04-30":0.77,"2023-07-31":0.81,"2023-10-31":0.95,"2024-01-31":0.95,"2024-04-30":0.9,"2024-07-31":0.92,"2024-10-31":0.98,"2025-01-31":0.97,"2025-04-30":0.93,"2025-07-31":0.94,"2025-10-31":0.89,"2026-01-31":0.83,"2026-04-30":0.83},"IUSB":{"2019-10-31":0.49,"2020-01-31":0.51,"2020-04-30":0.47,"2020-07-31":0.49,"2020-10-31":0.55,"2021-01-31":0.52,"2021-04-30":0.5,"2021-07-31":0.5,"2021-10-31":0.51,"2022-01-31":0.54,"2022-04-30":0.53,"2022-07-31":0.53,"2022-10-31":0.5,"2023-01-31":0.52,"2023-04-30":0.48,"2023-07-31":0.5,"2023-10-31":0.59,"2024-01-31":0.58,"2024-04-30":0.57,"2024-07-31":0.58,"2024-10-31":0.62,"2025-01-31":0.62,"2025-04-30":0.6,"2025-07-31":0.6,"2025-10-31":0.58,"2026-01-31":0.56,"2026-04-30":0.54},"IWM":{"2021-06-30":0.08,"2021-09-30":0.08,"2021-12-31":0.07,"2022-03-31":0.08,"2022-06-30":0.07,"2022-09-30":0.06,"2022-12-31":0.07,"2023-03-31":0.08,"2023-06-30":0.09,"2023-09-30":0.1,"2023-12-31":0.1,"2024-03-31":0.11,"2024-06-30":0.1,"2024-09-30":0.08,"2024-12-31":0.05,"2025-03-31":0.05,"2025-06-30":0.07,"2025-09-30":0.07,"2025-12-31":0.09,"2026-03-31":0.12,"2026-06-30":0.13},"IWN":{"2021-06-30":0.16,"2021-09-30":0.16,"2021-12-31":0.15,"2022-03-31":0.16,"2022-06-30":0.07,"2022-09-30":0.06,"2022-12-31":0.06,"2023-03-31":0.08,"2023-06-30":0.07,"2023-09-30":0.08,"2023-12-31":0.07,"2024-03-31":0.08,"2024-06-30":0.07,"2025-06-30":0.1,"2025-09-30":0.1,"2025-12-31":0.12,"2026-03-31":0.15},"IWO":{"2022-06-30":0.08,"2022-09-30":0.06,"2022-12-31":0.07,"2023-03-31":0.08,"2023-06-30":0.11,"2023-09-30":0.13,"2023-12-31":0.13,"2024-03-31":0.13,"2024-06-30":0.12,"2024-09-30":0.16,"2024-12-31":0.1,"2025-03-31":0.11,"2025-06-30":0.05,"2025-09-30":0.05,"2025-12-31":0.06,"2026-03-31":0.08,"2026-06-30":0.26},"IXC":{"2019-09-30":6.09,"2019-12-31":6.2,"2020-03-31":8.0,"2020-06-30":6.75,"2020-09-30":7.4,"2020-12-31":7.39,"2021-03-31":6.66,"2021-06-30":6.01,"2021-09-30":6.37,"2021-12-31":6.48,"2022-03-31":4.94,"2022-06-30":5.42,"2022-09-30":4.99,"2022-12-31":5.65,"2023-03-31":5.3,"2023-06-30":5.26,"2023-09-30":5.49,"2023-12-31":5.78,"2024-03-31":5.39,"2024-06-30":5.3,"2024-09-30":5.41,"2024-12-31":4.63,"2025-03-31":5.12,"2025-06-30":5.33,"2025-09-30":4.67,"2025-12-31":4.79,"2026-03-31":4.96,"2026-06-30":5.04},"IXG":{"2019-09-30":2.21,"2019-12-31":2.45,"2020-03-31":1.92,"2020-06-30":2.15,"2020-09-30":1.95,"2020-12-31":2.2,"2021-03-31":2.27,"2021-06-30":2.16,"2021-09-30":2.25,"2021-12-31":2.35,"2022-03-31":2.04,"2022-06-30":1.94,"2022-09-30":1.88,"2022-12-31":2.11,"2023-03-31":2.3,"2023-06-30":2.26,"2023-09-30":2.1,"2023-12-31":1.96,"2024-03-31":1.88,"2024-06-30":1.65,"2024-09-30":1.6,"2024-12-31":1.44,"2025-03-31":1.77,"2025-06-30":1.84,"2025-09-30":1.79,"2025-12-31":1.78,"2026-03-31":1.8,"2026-06-30":1.91},"IXJ":{"2019-09-30":2.14,"2019-12-31":2.07,"2020-03-31":2.05,"2020-06-30":2.09,"2020-09-30":1.95,"2020-12-31":1.76,"2021-03-31":1.95,"2021-06-30":1.93,"2021-09-30":1.77,"2021-12-31":1.7,"2022-03-31":1.74,"2022-06-30":1.83,"2022-09-30":2.19,"2022-12-31":2.47,"2023-03-31":2.7,"2023-06-30":2.65,"2023-09-30":2.59,"2023-12-31":2.45,"2024-03-31":2.38,"2024-06-30":2.3,"2024-09-30":2.54,"2024-12-31":2.63,"2025-03-31":2.86,"2025-06-30":2.7,"2025-09-30":2.82,"2025-12-31":2.57,"2026-03-31":2.35,"2026-06-30":1.97},"IXN":{"2019-09-30":0.66,"2019-12-31":0.63,"2020-03-31":0.74,"2020-06-30":0.69,"2020-09-30":0.77,"2020-12-31":0.87,"2021-03-31":0.84,"2021-06-30":0.83,"2021-09-30":0.83,"2021-12-31":0.71,"2022-03-31":0.71,"2022-06-30":0.71,"2022-09-30":0.74,"2022-12-31":0.73,"2023-03-31":0.53,"2023-06-30":0.51,"2023-09-30":0.48,"2023-12-31":0.5,"2024-03-31":0.44,"2024-06-30":0.37,"2024-09-30":0.39,"2024-12-31":0.31,"2025-03-31":0.34,"2025-06-30":0.29,"2025-09-30":0.23,"2025-12-31":0.22,"2026-03-31":0.18,"2026-06-30":0.1},"IXUS":{"2019-10-31":6.4,"2020-01-31":6.17,"2020-04-30":5.92,"2020-07-31":5.9,"2020-10-31":5.61,"2021-01-31":5.56,"2021-04-30":6.02,"2021-07-31":6.09,"2021-10-31":5.98,"2022-01-31":6.19,"2022-04-30":5.96,"2022-07-31":6.01,"2022-10-31":6.27,"2023-01-31":6.51,"2023-04-30":6.97,"2023-07-31":6.52,"2023-10-31":6.45,"2024-01-31":6.49,"2024-04-30":6.43,"2024-07-31":5.91,"2024-10-31":5.86,"2025-01-31":5.97,"2025-04-30":6.04,"2025-07-31":5.67,"2025-10-31":5.39,"2026-01-31":5.15,"2026-04-30":4.93},"JCPB":{"2019-11-30":0.29,"2020-02-29":0.12,"2020-05-31":0.25,"2020-08-31":0.2,"2020-11-30":0.38,"2021-02-28":0.47,"2021-05-31":0.97,"2021-08-31":1.1,"2021-11-30":1.02,"2022-02-28":0.99,"2022-05-31":0.83,"2022-08-31":0.72,"2022-11-30":0.79,"2023-02-28":1.0,"2023-05-31":0.72,"2023-08-31":0.7,"2023-11-30":1.02,"2024-02-29":1.11,"2024-05-31":1.22,"2024-08-31":1.07,"2024-11-30":1.36,"2025-02-28":1.4,"2025-05-31":1.3,"2025-08-31":1.16,"2025-11-30":0.99,"2026-02-28":1.02,"2026-05-31":0.91},"JDVI":{"2024-01-31":12.29,"2024-04-30":11.74,"2024-07-31":12.66,"2024-10-31":17.72,"2025-01-31":14.12,"2025-04-30":14.01,"2025-07-31":13.24,"2025-10-31":12.17,"2026-01-31":11.0,"2026-03-31":10.62,"2026-06-30":6.74},"JEPI":{"2023-12-31":0.85,"2024-06-30":1.83,"2025-06-30":1.75,"2025-09-30":0.88,"2025-12-31":0.94,"2026-03-31":2.75},"JEPQ":{"2023-12-31":2.82,"2025-06-30":0.99},"JETS":{"2020-03-31":2.3,"2020-06-30":1.71,"2020-09-30":0.82,"2020-12-31":1.03,"2021-06-30":1.56,"2021-09-30":1.47,"2021-12-31":2.1,"2022-03-31":1.91,"2022-06-30":1.88,"2022-09-30":2.56,"2022-12-31":1.67,"2023-03-31":2.1,"2023-06-30":1.84,"2023-09-30":2.01,"2023-12-31":2.05,"2024-03-31":2.01,"2024-06-30":1.77,"2024-09-30":1.88,"2024-12-31":1.96,"2025-03-31":1.92,"2025-06-30":2.19,"2025-09-30":2.06,"2025-12-31":1.56,"2026-03-31":1.35,"2026-06-30":1.01},"JFLX":{"2025-11-30":2.36,"2026-02-28":2.04,"2026-05-31":2.41},"JGLO":{"2023-10-31":6.61,"2024-01-31":5.89,"2024-04-30":7.2,"2024-07-31":4.41,"2024-10-31":5.63,"2025-01-31":6.18,"2025-04-30":5.27,"2025-07-31":4.68,"2025-10-31":4.38,"2026-01-31":3.88,"2026-04-30":2.52},"JHLN":{"2025-10-31":4.21,"2026-01-31":6.15,"2026-03-31":6.2,"2026-06-30":7.8},"JHMD":{"2019-10-31":10.84,"2020-01-31":10.51,"2020-04-30":9.62,"2020-07-31":9.94,"2020-10-31":9.8,"2021-01-31":9.66,"2021-04-30":10.1,"2021-07-31":10.16,"2021-10-31":10.26,"2022-01-31":10.65,"2022-04-30":11.42,"2022-07-31":11.32,"2022-10-31":10.7,"2023-01-31":10.84,"2023-04-30":11.63,"2023-07-31":11.19,"2023-10-31":12.35,"2024-01-31":12.1,"2024-04-30":11.22,"2024-07-31":10.43,"2024-10-31":11.26,"2025-01-31":11.26,"2025-04-30":12.32,"2025-07-31":12.14,"2025-10-31":11.04,"2026-01-31":10.63,"2026-03-31":11.54,"2026-06-30":10.74},"JIVE":{"2023-10-31":5.79,"2024-01-31":5.96,"2024-04-30":6.22,"2024-07-31":5.92,"2024-10-31":6.91,"2025-01-31":5.7,"2025-04-30":6.13,"2025-07-31":5.51,"2025-10-31":4.91,"2026-01-31":5.75,"2026-04-30":5.32},"JNK":{"2019-09-30":1.21,"2019-12-31":1.32,"2020-03-31":1.35,"2020-06-30":1.2,"2020-09-30":1.07,"2020-12-31":1.03,"2021-03-31":0.97,"2021-06-30":0.65,"2021-09-30":0.8,"2021-12-31":0.86,"2022-03-31":0.94,"2022-06-30":0.96,"2022-09-30":1.01,"2022-12-31":1.02,"2023-03-31":0.99,"2023-06-30":0.98,"2023-09-30":0.8,"2023-12-31":0.81,"2024-03-31":0.74,"2024-06-30":0.9,"2024-09-30":0.89,"2024-12-31":0.93,"2025-03-31":0.89,"2025-06-30":0.9,"2025-09-30":0.97,"2025-12-31":1.1,"2026-03-31":1.06,"2026-06-30":0.91},"JPHY":{"2025-08-31":0.23,"2025-11-30":0.22,"2026-02-28":0.48,"2026-05-31":0.68},"JPIE":{"2021-11-30":0.71,"2022-02-28":0.66,"2022-05-31":0.54,"2022-08-31":0.5,"2022-11-30":0.61,"2023-02-28":1.98,"2023-05-31":1.4,"2023-08-31":0.95,"2023-11-30":0.74,"2024-02-29":0.63,"2024-05-31":0.5,"2024-08-31":0.36,"2024-11-30":0.32,"2025-02-28":0.26,"2025-05-31":0.19,"2025-08-31":0.16,"2025-11-30":0.18,"2026-02-28":0.08,"2026-05-31":0.03},"JPLD":{"2023-08-31":0.7,"2023-11-30":0.76,"2024-02-29":0.83,"2024-05-31":0.86,"2024-08-31":0.81,"2024-11-30":0.68,"2025-02-28":0.57,"2025-05-31":0.53,"2025-08-31":1.2,"2025-11-30":0.88,"2026-02-28":0.96,"2026-05-31":0.89},"JPST":{"2019-11-30":5.47,"2020-02-29":6.74,"2020-05-31":6.21,"2020-08-31":5.69,"2020-11-30":6.32,"2021-02-28":6.58,"2021-05-31":6.35,"2021-08-31":5.42,"2021-11-30":4.38,"2022-02-28":3.92,"2022-05-31":4.21,"2022-08-31":4.9,"2022-11-30":4.95,"2023-02-28":8.42,"2023-05-31":7.94,"2023-08-31":9.5,"2023-11-30":6.33,"2024-02-29":6.93,"2024-05-31":7.3,"2024-08-31":6.83,"2024-11-30":7.15,"2025-02-28":5.83,"2025-05-31":6.02,"2025-08-31":5.87,"2025-11-30":4.71,"2026-02-28":2.73,"2026-05-31":3.22},"JSCP":{"2021-05-31":2.42,"2021-08-31":2.17,"2021-11-30":2.73,"2022-02-28":2.66,"2022-05-31":2.63,"2022-08-31":3.44,"2022-11-30":3.06,"2023-02-28":3.27,"2023-05-31":2.81,"2023-08-31":3.1,"2023-11-30":3.45,"2024-02-29":3.5,"2024-05-31":3.04,"2024-08-31":1.85,"2024-11-30":1.53,"2025-02-28":1.4,"2025-05-31":2.16,"2025-08-31":1.67,"2025-11-30":1.42,"2026-02-28":1.67,"2026-05-31":1.63},"JSMD":{"2026-04-30":0.93},"KOMP":{"2019-09-30":0.09,"2019-12-31":0.06,"2020-03-31":0.06,"2020-06-30":0.21,"2020-09-30":0.19,"2020-12-31":0.09,"2021-03-31":0.1,"2021-06-30":0.02,"2021-09-30":0.02,"2021-12-31":0.09,"2022-03-31":0.08,"2022-06-30":0.07,"2022-09-30":0.06,"2022-12-31":0.09,"2023-03-31":0.09,"2023-06-30":0.03,"2023-09-30":0.03,"2023-12-31":0.04,"2024-03-31":0.03,"2024-06-30":0.08,"2024-09-30":0.09,"2024-12-31":0.02,"2025-03-31":0.02},"KORP":{"2020-02-29":0.97,"2020-05-31":0.27,"2020-08-31":0.33,"2020-11-30":0.67,"2021-02-28":1.3,"2021-05-31":1.35,"2021-08-31":1.22,"2021-11-30":1.18,"2022-02-28":2.53,"2022-05-31":2.64,"2022-08-31":1.16,"2022-11-30":1.29,"2023-02-28":2.92,"2023-05-31":1.55,"2023-08-31":1.04,"2023-11-30":1.33,"2024-02-29":1.05,"2024-05-31":1.36,"2024-08-31":1.86,"2024-11-30":2.62,"2025-02-28":4.32,"2025-05-31":2.9,"2025-08-31":3.09,"2025-11-30":2.23,"2026-02-28":2.69,"2026-05-31":1.8},"KXI":{"2019-09-30":5.05,"2019-12-31":4.97,"2020-03-31":4.99,"2020-06-30":5.12,"2020-09-30":4.76,"2020-12-31":5.07,"2021-03-31":5.13,"2021-06-30":5.51,"2021-09-30":5.53,"2021-12-31":5.55,"2022-03-31":5.09,"2022-06-30":4.73,"2022-09-30":4.8,"2022-12-31":4.78,"2023-03-31":5.22,"2023-06-30":5.38,"2023-09-30":4.75,"2023-12-31":5.26,"2024-03-31":4.98,"2024-06-30":4.7,"2024-09-30":4.74,"2024-12-31":4.18,"2025-03-31":4.3,"2025-06-30":4.59,"2025-09-30":4.84,"2025-12-31":4.92,"2026-03-31":4.65,"2026-06-30":4.77},"LDUR":{"2020-12-31":0.65,"2021-03-31":0.71,"2021-06-30":0.47,"2021-09-30":0.39,"2021-12-31":0.38,"2022-03-31":0.79,"2022-06-30":2.23,"2022-09-30":2.14,"2022-12-31":3.37,"2023-03-31":2.34,"2023-06-30":1.01,"2023-09-30":1.13,"2023-12-31":1.42,"2024-03-31":1.58,"2024-06-30":1.71,"2024-09-30":0.96,"2024-12-31":2.27,"2025-03-31":1.14,"2025-06-30":0.46,"2025-09-30":0.47,"2025-12-31":1.27,"2026-03-31":1.25,"2026-06-30":0.16},"LIT":{"2024-01-31":0.39,"2024-04-30":0.51,"2024-07-31":0.61,"2024-10-31":0.38,"2025-01-31":0.4,"2025-04-30":0.46,"2025-07-31":0.49,"2025-10-31":0.39,"2026-01-31":0.28,"2026-04-30":0.18},"LQD":{"2019-11-30":0.6,"2020-02-29":0.61,"2020-05-31":0.58,"2020-08-31":0.56,"2020-11-30":0.59,"2021-02-28":0.61,"2021-05-31":0.5,"2021-08-31":0.49,"2021-11-30":0.47,"2022-02-28":0.44,"2022-05-31":0.41,"2022-08-31":0.39,"2022-11-30":0.38,"2023-02-28":0.41,"2023-05-31":0.44,"2023-08-31":0.42,"2023-11-30":0.35,"2024-02-29":0.34,"2024-05-31":0.46,"2024-08-31":0.46,"2024-11-30":0.5,"2025-02-28":0.51,"2025-05-31":0.47,"2025-08-31":0.46,"2025-11-30":0.44,"2026-02-28":0.45,"2026-05-31":0.4},"MINT":{"2019-09-30":0.33,"2019-12-31":0.28,"2020-03-31":0.27,"2020-06-30":0.25,"2020-09-30":0.44,"2020-12-31":0.63,"2021-03-31":0.36,"2021-06-30":0.48,"2021-09-30":0.71,"2021-12-31":0.53,"2022-03-31":0.66,"2022-06-30":1.08,"2022-09-30":1.03,"2022-12-31":1.68,"2023-03-31":2.42,"2023-06-30":3.42,"2023-09-30":2.59,"2023-12-31":2.55,"2024-03-31":1.37,"2024-06-30":2.48,"2024-09-30":3.06,"2024-12-31":1.68,"2025-03-31":1.6,"2025-06-30":2.27,"2025-09-30":2.48,"2025-12-31":2.6,"2026-03-31":1.65,"2026-06-30":1.56},"MSLC":{"2025-05-31":0.05,"2025-08-31":0.09,"2025-11-30":0.09,"2026-02-28":0.09},"MYCH":{"2024-11-30":0.99,"2025-02-28":1.42,"2025-05-31":0.97,"2025-08-31":0.89,"2025-11-30":0.82,"2026-02-28":0.46,"2026-05-31":0.2},"NBSD":{"2026-01-31":0.33,"2026-04-30":0.33},"NETZ":{"2022-10-31":1.1,"2023-01-31":4.89,"2023-04-30":6.47,"2023-07-31":7.15,"2023-10-31":7.6,"2024-01-31":8.47,"2024-04-30":8.36,"2024-07-31":8.96,"2024-10-31":9.56,"2025-01-31":10.25,"2025-04-30":11.87,"2025-07-31":10.87,"2025-10-31":11.19,"2026-01-31":10.91,"2026-04-30":7.84},"NFRA":{"2019-10-31":3.34,"2020-01-31":3.32,"2020-04-30":2.83,"2020-07-31":2.9,"2020-10-31":2.81,"2021-01-31":3.22,"2021-04-30":2.97,"2021-07-31":2.92,"2021-10-31":3.2,"2022-01-31":3.24,"2022-04-30":2.49,"2022-07-31":2.41,"2022-10-31":2.44,"2023-01-31":2.5,"2023-04-30":2.79,"2023-07-31":2.75,"2023-10-31":2.79,"2024-01-31":2.8,"2024-04-30":2.75,"2024-07-31":2.52,"2024-10-31":2.51,"2025-01-31":2.57,"2025-04-30":2.76,"2025-07-31":2.44,"2025-10-31":2.39,"2026-01-31":2.57,"2026-04-30":2.6},"NGIF":{"2019-09-30":8.01,"2019-12-31":10.62,"2020-03-31":8.47,"2020-06-30":8.65,"2020-09-30":8.33,"2020-12-31":7.71,"2021-03-31":6.83,"2021-06-30":7.35,"2021-09-30":7.52,"2021-12-31":7.43,"2022-03-31":4.92,"2022-06-30":4.53,"2022-09-30":4.2,"2022-12-31":5.98,"2023-03-31":6.43,"2023-06-30":5.36,"2023-09-30":5.33,"2023-12-31":5.62,"2024-03-31":6.81,"2024-06-30":5.38,"2024-09-30":4.28,"2024-12-31":4.58,"2025-03-31":4.96,"2025-06-30":4.01,"2025-09-30":4.13,"2025-12-31":3.84,"2026-03-31":4.71,"2026-06-30":4.77},"NLR":{"2019-09-30":4.33,"2019-12-31":4.75,"2020-03-31":3.18,"2020-06-30":4.71,"2020-09-30":4.72,"2020-12-31":4.42,"2021-03-31":4.93,"2021-06-30":4.46,"2021-09-30":4.59,"2021-12-31":3.62,"2022-03-31":4.96,"2022-06-30":4.92,"2022-09-30":5.27,"2022-12-31":4.96},"NUDM":{"2019-10-31":11.57,"2020-01-31":11.03,"2020-04-30":10.99,"2020-07-31":9.8,"2020-10-31":9.39,"2021-01-31":8.27,"2021-04-30":9.92,"2021-07-31":9.75,"2021-10-31":9.77,"2022-01-31":10.66,"2022-04-30":10.24,"2022-07-31":9.46,"2022-10-31":10.12,"2023-01-31":10.9,"2023-04-30":11.65,"2023-07-31":11.66,"2023-10-31":11.59,"2024-01-31":10.55,"2024-04-30":10.61,"2024-07-31":10.18,"2024-10-31":10.92,"2025-01-31":11.12,"2025-04-30":12.0,"2025-07-31":11.22,"2025-10-31":10.31,"2026-01-31":9.96,"2026-04-30":9.43},"NXTG":{"2019-09-30":0.44,"2019-12-31":0.43,"2020-03-31":0.42,"2020-06-30":0.44,"2020-09-30":0.35,"2020-12-31":0.42,"2021-03-31":0.43,"2021-06-30":0.58,"2021-09-30":0.55,"2021-12-31":0.6,"2022-03-31":0.73,"2022-06-30":0.61,"2022-09-30":0.54,"2022-12-30":0.57,"2023-03-31":0.6,"2023-06-30":0.54,"2023-09-29":1.78,"2023-12-31":1.75,"2024-03-31":0.49,"2024-06-30":0.53,"2024-09-30":0.57,"2024-12-31":0.55,"2025-03-31":0.72,"2025-06-30":0.57,"2025-09-30":0.57,"2025-12-31":0.54,"2026-03-31":0.65,"2026-06-30":0.46},"NXUS":{"2025-09-30":7.38,"2025-12-31":8.38,"2026-03-31":8.3,"2026-06-30":8.0},"ONEQ":{"2019-11-30":0.1,"2020-02-29":0.1,"2020-05-31":0.1,"2020-08-31":0.09,"2020-11-30":0.09,"2021-02-28":0.07,"2021-05-31":0.08,"2021-08-31":0.06,"2021-11-30":0.05,"2022-02-28":0.08,"2022-05-31":0.09,"2022-08-31":0.07,"2022-11-30":0.08,"2023-02-28":0.09,"2023-05-31":0.08,"2023-08-31":0.08,"2023-11-30":0.07,"2024-02-29":0.06,"2024-05-31":0.06,"2024-08-31":0.07,"2024-11-30":0.06,"2025-02-28":0.06,"2025-05-31":0.05,"2025-08-31":0.04,"2025-11-30":0.06,"2026-02-28":0.06,"2026-05-31":0.05},"ORR":{"2025-02-28":2.49,"2025-05-30":0.95,"2025-08-29":0.89,"2025-11-28":1.04,"2026-02-27":2.72,"2026-05-29":2.65},"PHYL":{"2020-02-29":0.76,"2020-05-31":0.74,"2020-08-31":0.68,"2020-11-30":0.43,"2021-02-28":0.31,"2021-05-31":0.31,"2021-08-31":0.44,"2021-11-30":0.55,"2022-02-28":1.32,"2022-05-31":1.13,"2022-08-31":1.19,"2022-11-30":1.29,"2023-02-28":1.4,"2023-05-31":1.28,"2023-08-31":0.98,"2023-11-30":0.57,"2024-02-29":0.52,"2024-05-31":0.62,"2024-08-30":0.63,"2024-11-29":0.54,"2025-02-28":0.49,"2025-05-30":0.44,"2025-08-29":0.82,"2025-11-28":0.69,"2026-02-27":0.64,"2026-05-29":0.61},"PID":{"2019-10-31":1.95,"2020-01-31":1.79,"2020-04-30":2.04,"2020-07-31":1.41,"2020-10-31":1.56,"2021-01-31":1.66,"2021-04-30":2.43,"2021-07-31":2.68,"2021-10-31":2.62,"2022-01-31":2.89,"2022-04-30":2.89,"2022-07-31":2.48,"2022-10-31":3.17,"2023-01-31":2.81,"2023-04-30":2.94,"2023-07-31":2.65,"2023-10-31":2.4,"2024-01-31":2.98,"2024-04-30":2.99,"2024-07-31":2.98,"2024-10-31":2.71,"2025-01-31":3.55,"2025-04-30":2.35,"2025-07-31":2.72,"2025-10-31":3.04,"2026-01-31":2.69,"2026-04-30":2.64},"PIEQ":{"2024-12-31":7.1,"2025-03-31":4.44,"2025-06-30":3.31,"2025-09-30":2.46,"2025-12-31":3.54,"2026-03-31":3.95,"2026-06-30":5.66},"PIZ":{"2019-10-31":6.27,"2020-01-31":5.68,"2020-04-30":6.88,"2020-07-31":3.05,"2020-10-31":3.73,"2021-01-31":5.15,"2021-04-30":7.15,"2021-07-31":7.16,"2021-10-31":4.2,"2022-01-31":5.86,"2022-04-30":9.19,"2022-07-31":3.91,"2022-10-31":4.04,"2023-01-31":5.97,"2023-04-30":8.56,"2023-07-31":8.94,"2023-10-31":7.23,"2024-01-31":7.14,"2024-04-30":6.13,"2024-07-31":5.04,"2024-10-31":3.18,"2025-01-31":2.0,"2025-04-30":4.54,"2025-07-31":1.67,"2025-10-31":1.04,"2026-01-31":0.56},"PNQI":{"2019-10-31":0.12,"2020-01-31":0.1,"2020-04-30":0.04,"2020-07-31":0.04,"2020-10-31":0.05,"2021-01-31":0.04,"2021-04-30":0.07,"2021-07-31":0.07,"2021-10-31":0.06,"2022-01-31":0.09,"2022-04-30":0.07,"2022-07-31":0.08,"2022-10-31":0.1,"2023-01-31":0.1,"2023-04-30":0.08,"2023-07-31":0.09,"2023-10-31":0.08,"2024-01-31":0.06,"2024-04-30":0.07,"2024-07-31":0.09,"2024-10-31":0.06,"2025-01-31":0.06,"2025-04-30":0.05,"2025-07-31":0.03,"2025-10-31":0.03,"2026-01-31":0.03,"2026-04-30":0.03},"PPH":{"2019-09-30":5.43,"2019-12-31":5.01,"2020-03-31":4.58,"2020-06-30":5.04,"2020-09-30":4.89,"2020-12-31":4.9,"2021-03-31":5.13,"2021-06-30":5.0,"2021-09-30":5.03,"2021-12-31":4.95,"2022-03-31":4.69,"2022-06-30":4.84,"2022-09-30":4.46,"2022-12-31":4.52,"2023-03-31":5.0,"2023-06-30":5.14,"2023-09-30":5.12,"2023-12-31":4.68,"2024-03-31":4.55,"2024-06-30":4.54,"2024-09-30":4.61,"2024-12-31":4.7,"2025-03-31":4.83,"2025-06-30":4.52,"2025-09-30":4.44,"2025-12-31":4.35,"2026-03-31":4.74,"2026-06-30":4.02},"PSC":{"2022-12-31":0.14,"2023-03-31":0.18,"2023-06-30":0.18,"2023-09-30":0.21,"2023-12-31":0.21,"2024-03-31":0.1,"2024-06-30":0.09,"2024-09-30":0.18,"2024-12-31":0.11,"2025-03-31":0.13},"PTRB":{"2022-02-28":1.72,"2022-05-31":0.97,"2022-08-31":1.09,"2022-11-30":0.85,"2023-02-28":0.64,"2023-05-31":0.58,"2023-08-31":0.53,"2023-11-30":0.45,"2024-02-29":0.79,"2024-05-31":0.48,"2024-08-30":0.68,"2024-11-29":0.54,"2025-02-28":0.44,"2025-05-30":0.4,"2025-08-29":0.36,"2025-11-28":0.51,"2026-02-27":0.58,"2026-05-29":0.46},"PXF":{"2019-10-31":9.75,"2020-01-31":9.66,"2020-04-30":9.21,"2020-07-31":9.47,"2020-10-31":8.97,"2021-01-31":8.95,"2021-04-30":9.94,"2021-07-31":9.7,"2021-10-31":9.8,"2022-01-31":9.96,"2022-04-30":9.23,"2022-07-31":9.25,"2022-10-31":9.68,"2023-01-31":9.76,"2023-04-30":9.65,"2023-07-31":9.24,"2023-10-31":9.32,"2024-01-31":9.15,"2024-04-30":9.17,"2024-07-31":8.58,"2024-10-31":8.63,"2025-01-31":8.52,"2025-04-30":8.84,"2025-07-31":8.36,"2025-10-31":7.79,"2026-01-31":7.55,"2026-04-30":7.73},"QEFA":{"2019-09-30":8.26,"2019-12-31":8.18,"2020-03-31":7.62,"2020-06-30":8.14,"2020-09-30":7.96,"2020-12-31":8.57,"2021-03-31":8.58,"2021-06-30":7.52,"2021-09-30":7.12,"2021-12-31":7.86,"2022-03-31":7.53,"2022-06-30":7.63,"2022-09-30":7.64,"2022-12-31":8.43,"2023-03-31":9.25,"2023-06-30":9.29,"2023-09-30":8.96,"2023-12-31":8.82,"2024-03-31":9.03,"2024-06-30":8.95,"2024-09-30":9.01,"2024-12-31":8.99,"2025-03-31":9.48,"2025-06-30":8.82,"2025-09-30":8.49,"2025-12-31":8.4,"2026-03-31":8.39,"2026-06-30":8.05},"QINT":{"2019-11-30":9.83,"2020-02-29":11.9,"2020-05-31":10.67,"2020-08-31":10.06,"2020-11-30":6.43,"2021-02-28":7.86,"2021-05-31":8.12,"2021-08-31":10.04,"2021-11-30":11.92,"2022-02-28":11.66,"2022-05-31":11.28,"2022-08-31":10.79,"2022-11-30":10.62,"2023-02-28":11.11,"2023-05-31":10.87,"2023-08-31":10.62,"2023-11-30":10.66,"2024-02-29":8.92,"2024-05-31":9.85,"2024-08-31":8.56,"2024-11-30":7.02,"2025-02-28":7.66,"2025-05-31":9.57,"2025-08-31":7.23,"2025-11-30":8.55,"2026-02-28":7.5,"2026-05-31":7.17},"QLTA":{"2019-10-31":0.97,"2020-01-31":1.01,"2020-04-30":0.76,"2020-07-31":0.8,"2020-10-31":0.85,"2021-01-31":0.81,"2021-04-30":0.83,"2021-07-31":0.89,"2021-10-31":0.87,"2022-01-31":0.87,"2022-04-30":0.72,"2022-07-31":0.61,"2022-10-31":0.63,"2023-01-31":0.58,"2023-04-30":0.4,"2023-07-31":0.37,"2023-10-31":0.32,"2024-01-31":0.31,"2024-04-30":0.34,"2024-07-31":0.43,"2024-10-31":0.51,"2025-01-31":0.5,"2025-04-30":0.48,"2025-07-31":0.5,"2025-10-31":0.53,"2026-01-31":0.51,"2026-04-30":0.53},"QQQJ":{"2020-11-30":0.88,"2021-02-28":0.57,"2021-05-31":0.66,"2021-08-31":0.68,"2021-11-30":0.66,"2022-02-28":0.93,"2022-05-31":1.15,"2022-08-31":0.95,"2022-11-30":1.09,"2023-02-28":0.97,"2023-05-31":1.12,"2023-08-31":1.17,"2023-11-30":1.05,"2024-02-29":0.91,"2024-05-31":0.93,"2024-08-31":1.08,"2024-11-30":0.92,"2025-02-28":1.01,"2025-05-31":0.89,"2025-08-31":0.78,"2025-11-30":0.71,"2026-02-28":0.64,"2026-05-31":0.5},"QTUM":{"2020-03-31":1.14,"2020-06-30":2.39,"2020-09-30":2.19,"2020-12-31":3.87,"2021-03-31":3.34,"2021-06-30":3.82,"2021-09-30":3.63,"2021-12-31":4.45,"2022-03-31":4.47,"2022-06-30":4.06,"2022-09-30":3.5,"2022-12-31":3.02,"2023-03-31":3.0,"2023-06-30":2.84,"2023-09-30":4.23,"2023-12-31":4.05,"2024-03-31":2.69,"2024-06-30":2.64,"2024-09-30":2.94,"2024-12-31":2.77,"2025-03-31":3.71,"2025-06-30":2.65,"2025-09-30":2.58,"2025-12-31":2.62,"2026-03-31":2.72,"2026-06-30":0.97},"RAVI":{"2019-10-31":1.8,"2020-01-31":1.68,"2020-04-30":1.61,"2020-07-31":1.86,"2020-10-31":2.05,"2021-01-31":2.09,"2021-04-30":1.46,"2021-07-31":0.98,"2021-10-31":1.73,"2022-01-31":0.84,"2022-04-30":0.51,"2022-07-31":0.41,"2022-10-31":1.03,"2023-01-31":1.87,"2023-04-30":0.65,"2023-07-31":1.54,"2023-10-31":2.34,"2024-01-31":1.81,"2024-04-30":1.2,"2024-07-31":2.14,"2024-10-31":2.18,"2025-01-31":3.1,"2025-04-30":2.83,"2025-07-31":2.24,"2025-10-31":4.25,"2026-01-31":4.44,"2026-04-30":4.44},"REET":{"2019-10-31":3.3,"2020-01-31":1.9,"2020-04-30":1.62,"2020-07-31":1.45,"2020-10-31":1.31,"2021-01-31":1.55,"2021-04-30":1.45,"2021-07-31":1.35,"2021-10-31":1.17,"2022-01-31":1.66,"2022-04-30":1.51,"2022-07-31":1.39,"2022-10-31":1.41,"2023-01-31":1.66,"2023-04-30":1.69,"2023-07-31":1.24,"2023-10-31":1.31,"2024-01-31":1.27,"2024-04-30":1.26,"2024-07-31":1.15,"2024-10-31":1.18,"2025-01-31":1.13,"2025-04-30":1.29,"2025-07-31":1.38,"2025-10-31":1.32,"2026-01-31":2.09,"2026-04-30":2.06},"REMX":{"2019-09-30":3.87,"2019-12-31":4.59,"2020-03-31":5.36,"2020-06-30":4.2,"2020-09-30":3.41,"2020-12-31":4.19,"2021-03-31":4.79,"2021-06-30":4.37,"2021-09-30":3.7,"2021-12-31":2.78,"2022-03-31":4.7,"2022-06-30":3.39,"2022-09-30":2.14,"2022-12-31":2.5,"2023-03-31":2.67,"2023-06-30":1.84,"2023-09-30":2.14,"2023-12-31":2.33,"2024-03-31":3.15,"2024-06-30":4.16,"2024-09-30":4.24,"2024-12-31":3.47,"2025-03-31":3.87,"2025-06-30":3.86,"2025-09-30":3.94,"2025-12-31":2.14,"2026-03-31":1.45,"2026-06-30":0.99},"ROBO":{"2019-10-31":2.01,"2020-01-31":2.0,"2020-04-30":1.8,"2020-07-31":2.19,"2020-10-31":2.04,"2021-01-31":2.09,"2021-04-30":2.18,"2021-07-31":2.31,"2021-10-31":2.04,"2022-01-31":2.0,"2022-04-30":2.42,"2022-07-31":2.17,"2022-10-31":2.16,"2023-01-31":2.07,"2023-04-30":2.32,"2023-07-31":2.07,"2023-10-31":2.76,"2024-01-31":2.47,"2024-04-30":2.31,"2024-07-31":2.59,"2024-10-31":2.48,"2025-01-31":1.27,"2025-04-30":1.48,"2025-07-31":1.25,"2025-10-31":1.37,"2026-01-31":1.36,"2026-04-30":1.33},"ROBT":{"2019-09-30":5.12,"2019-12-31":5.08,"2020-03-31":5.22,"2020-06-30":5.22,"2020-09-30":4.47,"2020-12-31":4.35,"2021-03-31":4.82,"2021-06-30":4.45,"2021-09-30":5.11,"2021-12-31":5.04,"2022-03-31":5.8,"2022-06-30":5.53,"2022-09-30":6.16,"2022-12-31":6.64,"2023-03-31":6.09,"2023-06-30":6.52,"2023-09-29":4.03,"2023-12-31":4.11,"2024-03-31":4.18,"2024-06-30":3.9,"2024-09-30":4.37,"2024-12-31":5.11,"2025-03-31":3.02,"2025-06-30":2.71,"2025-09-30":2.65,"2025-12-31":2.73,"2026-03-31":2.49,"2026-06-30":2.58},"RODM":{"2019-09-30":5.97,"2019-12-31":5.95,"2020-03-31":6.13,"2020-06-30":6.23,"2020-09-30":5.57,"2020-12-31":5.89,"2021-03-31":5.98,"2021-06-30":5.72,"2021-09-30":6.51,"2021-12-31":6.42,"2022-03-31":5.94,"2022-06-30":5.89,"2022-09-30":6.57,"2022-12-31":7.02,"2023-03-31":6.23,"2023-06-30":6.17,"2023-09-30":5.76,"2023-12-31":5.7,"2024-03-31":6.96,"2024-06-30":6.57,"2024-09-30":6.04,"2024-12-31":5.6,"2025-03-31":6.37,"2025-07-31":6.03,"2025-10-31":5.96,"2026-01-31":6.0,"2026-04-30":5.16},"SCHF":{"2019-11-30":8.78,"2020-02-29":8.58,"2020-05-31":8.2,"2020-08-31":8.31,"2020-11-30":8.47,"2021-02-28":8.2,"2021-05-31":8.52,"2021-08-31":8.47,"2021-11-30":8.46,"2022-02-28":8.39,"2022-05-31":8.27,"2022-08-31":8.15,"2022-11-30":8.71,"2023-02-28":9.17,"2023-05-31":9.08,"2023-08-31":9.11,"2023-11-30":8.97,"2024-02-29":8.95,"2024-05-31":8.8,"2024-08-31":8.31,"2024-11-30":7.86,"2025-02-28":8.37,"2025-05-31":8.15,"2025-08-31":7.93,"2025-11-30":7.73,"2026-02-28":7.18,"2026-05-31":6.53},"SCHI":{"2019-12-31":0.19,"2020-03-31":0.27,"2020-06-30":0.26,"2020-09-30":0.24,"2020-12-31":0.22,"2021-03-31":0.48,"2021-06-30":0.55,"2021-09-30":0.53,"2021-12-31":0.5,"2022-03-31":0.48,"2022-06-30":0.54,"2022-09-30":0.57,"2022-12-31":0.53,"2023-03-31":0.45,"2023-06-30":0.45,"2023-09-30":0.41,"2023-12-31":0.36,"2024-03-31":0.28,"2024-06-30":0.34,"2024-09-30":0.33,"2024-12-31":0.36,"2025-03-31":0.29,"2025-06-30":0.3,"2025-09-30":0.3,"2025-12-31":0.34,"2026-03-31":0.28,"2026-06-30":0.14},"SCHZ":{"2019-09-30":0.14,"2019-12-31":0.14,"2020-03-31":0.12,"2020-06-30":0.14,"2020-09-30":0.13,"2020-12-31":0.13,"2021-03-31":0.12,"2021-06-30":0.12,"2021-09-30":0.11,"2021-12-31":0.11,"2022-03-31":0.11,"2022-06-30":0.1,"2022-09-30":0.1,"2022-12-31":0.09,"2023-03-31":0.08,"2023-06-30":0.07,"2023-09-30":0.07,"2023-12-31":0.07,"2024-03-31":0.06,"2024-06-30":0.07,"2024-09-30":0.07,"2024-12-31":0.07,"2025-03-31":0.08,"2025-06-30":0.07,"2025-09-30":0.07,"2025-12-31":0.07,"2026-03-31":0.07,"2026-06-30":0.07},"SCYB":{"2023-08-31":1.23,"2023-11-30":0.93,"2024-02-29":1.47,"2024-05-31":1.29,"2024-08-31":0.89,"2024-11-30":1.05,"2025-02-28":1.11,"2025-05-31":0.64,"2025-08-31":0.66,"2025-11-30":1.15,"2026-02-28":1.08,"2026-05-31":1.0},"SCZ":{"2019-10-31":3.04,"2020-01-31":3.04,"2020-04-30":2.64,"2020-07-31":2.54,"2020-10-31":2.35,"2021-01-31":2.85,"2021-04-30":2.94,"2021-07-31":2.76,"2021-10-31":2.76,"2022-01-31":3.27,"2022-04-30":3.28,"2022-07-31":3.31,"2022-10-31":3.32,"2023-01-31":3.46,"2023-04-30":3.65,"2023-07-31":3.72,"2023-10-31":3.45,"2024-01-31":3.73,"2024-04-30":3.42,"2024-07-31":3.15,"2024-10-31":3.1,"2025-01-31":3.17,"2025-04-30":3.09,"2025-07-31":3.15,"2025-10-31":2.99,"2026-01-31":3.26,"2026-04-30":3.64},"SDIV":{"2020-07-31":0.65,"2023-07-31":0.96,"2023-10-31":1.57,"2024-01-31":0.87,"2024-04-30":2.95,"2024-07-31":1.96,"2024-10-31":2.22,"2025-01-31":2.21,"2025-04-30":2.29,"2025-07-31":2.44,"2025-10-31":2.51,"2026-01-31":3.45,"2026-04-30":2.02},"SETM":{"2023-03-31":0.96,"2023-06-30":1.25,"2023-09-30":1.02,"2023-12-31":1.23,"2024-03-31":1.21,"2024-06-30":1.58,"2024-09-30":1.2,"2024-12-31":1.15,"2025-03-31":1.18,"2025-06-30":0.78,"2025-09-30":0.66,"2025-12-31":0.42,"2026-03-31":0.32,"2026-06-30":0.22},"SHLD":{"2023-11-30":6.32,"2024-02-29":5.6,"2024-05-31":6.07,"2024-08-31":5.09,"2024-11-30":5.39,"2025-02-28":6.66,"2025-05-31":7.39,"2025-08-31":5.1,"2025-11-30":5.51,"2026-02-28":5.46,"2026-05-31":5.61},"SJNK":{"2019-09-30":0.23,"2019-12-31":0.13,"2020-03-31":0.21,"2020-06-30":0.29,"2020-09-30":0.16,"2020-12-31":0.36,"2021-03-31":0.47,"2021-06-30":0.74,"2021-09-30":0.59,"2021-12-31":0.38,"2022-03-31":0.74,"2022-06-30":0.92,"2022-09-30":0.98,"2022-12-31":0.9,"2023-03-31":0.92,"2023-06-30":0.81,"2023-09-30":0.64,"2023-12-31":0.74,"2024-03-31":0.76,"2024-06-30":0.93,"2024-09-30":1.1,"2024-12-31":1.12,"2025-03-31":1.16,"2025-06-30":1.07,"2025-09-30":1.02,"2025-12-31":0.72,"2026-03-31":0.87,"2026-06-30":0.89},"SLQD":{"2019-10-31":0.96,"2020-01-31":0.99,"2020-04-30":1.11,"2020-07-31":0.9,"2020-10-31":0.93,"2021-01-31":0.78,"2021-04-30":0.68,"2021-07-31":0.55,"2021-10-31":0.52,"2022-01-31":0.48,"2022-04-30":0.37,"2022-07-31":0.36,"2022-10-31":0.37,"2023-01-31":0.33,"2023-04-30":0.23,"2023-07-31":0.19,"2023-10-31":0.19,"2024-01-31":0.18,"2024-04-30":0.15,"2024-07-31":0.16,"2024-10-31":0.15,"2025-01-31":0.12,"2025-04-30":0.15,"2025-07-31":0.15,"2025-10-31":0.15,"2026-01-31":0.16,"2026-04-30":0.23},"SPDW":{"2019-09-30":7.98,"2019-12-31":8.01,"2020-03-31":7.69,"2020-06-30":7.71,"2020-09-30":7.52,"2020-12-31":7.62,"2021-03-31":7.56,"2021-06-30":7.71,"2021-09-30":7.46,"2021-12-31":7.9,"2022-03-31":7.67,"2022-06-30":7.64,"2022-09-30":7.67,"2022-12-31":8.07,"2023-03-31":8.55,"2023-06-30":8.51,"2023-09-30":8.31,"2023-12-31":8.25,"2024-03-31":8.26,"2024-06-30":7.7,"2024-09-30":7.72,"2024-12-31":7.45,"2025-03-31":7.8,"2025-06-30":7.54,"2025-09-30":7.31,"2025-12-31":7.17,"2026-03-31":6.81,"2026-06-30":6.33},"SPGM":{"2019-09-30":2.94,"2019-12-31":2.91,"2020-03-31":2.67,"2020-06-30":2.57,"2020-09-30":2.45,"2020-12-31":2.59,"2021-03-31":2.58,"2021-06-30":2.62,"2021-09-30":2.53,"2021-12-31":2.59,"2022-03-31":2.48,"2022-06-30":2.46,"2022-09-30":2.37,"2022-12-31":2.63,"2023-03-31":2.81,"2023-06-30":2.71,"2023-09-30":2.57,"2023-12-31":2.55,"2024-03-31":2.47,"2024-06-30":2.24,"2024-09-30":2.21,"2024-12-31":2.01,"2025-03-31":2.19,"2025-06-30":2.1,"2025-09-30":1.98,"2025-12-31":2.02,"2026-03-31":1.96,"2026-06-30":1.77},"SPHY":{"2019-09-30":0.86,"2019-12-31":0.98,"2020-03-31":0.87,"2020-06-30":0.71,"2020-09-30":0.93,"2020-12-31":0.98,"2021-03-31":1.05,"2021-06-30":0.88,"2021-09-30":1.04,"2021-12-31":0.98,"2022-03-31":0.94,"2022-06-30":0.94,"2022-09-30":0.96,"2022-12-31":1.01,"2023-03-31":0.88,"2023-06-30":1.02,"2023-09-30":0.99,"2023-12-31":1.02,"2024-03-31":0.95,"2024-06-30":1.14,"2024-09-30":1.08,"2024-12-31":1.12,"2025-03-31":1.03,"2025-06-30":1.18,"2025-09-30":0.7,"2025-12-31":1.1,"2026-03-31":1.12,"2026-06-30":1.06},"SPIB":{"2019-09-30":0.59,"2019-12-31":0.75,"2020-03-31":0.54,"2020-06-30":0.49,"2020-09-30":0.42,"2020-12-31":0.39,"2021-03-31":0.37,"2021-06-30":0.39,"2021-09-30":0.39,"2021-12-31":0.39,"2022-03-31":0.33,"2022-06-30":0.35,"2022-09-30":0.3,"2022-12-31":0.32,"2023-03-31":0.29,"2023-06-30":0.21,"2023-09-30":0.22,"2023-12-31":0.22,"2024-03-31":0.16,"2024-06-30":0.2,"2024-09-30":0.21,"2024-12-31":0.22,"2025-03-31":0.2,"2025-06-30":0.23,"2025-09-30":0.22,"2025-12-31":0.4,"2026-03-31":0.24,"2026-06-30":0.18},"SPSB":{"2019-09-30":1.05,"2019-12-31":1.07,"2020-03-31":0.74,"2020-06-30":0.78,"2020-09-30":0.57,"2020-12-31":0.46,"2021-03-31":0.5,"2021-06-30":0.54,"2021-09-30":0.52,"2021-12-31":0.66,"2022-03-31":0.51,"2022-06-30":0.46,"2022-09-30":0.39,"2022-12-31":0.41,"2023-03-31":0.29,"2023-06-30":0.11,"2023-09-30":0.11,"2023-12-31":0.06,"2024-09-30":0.04,"2024-12-31":0.04,"2025-03-31":0.04,"2025-06-30":0.04,"2025-09-30":0.11,"2025-12-31":0.42,"2026-03-31":0.49,"2026-06-30":0.37},"SRLN":{"2019-09-30":1.0,"2019-12-31":1.22,"2020-03-31":1.72,"2020-06-30":1.21,"2020-09-30":1.15,"2020-12-31":0.89,"2021-03-31":0.54,"2021-06-30":0.3,"2021-09-30":0.52,"2021-12-31":0.4,"2022-03-31":0.37,"2022-06-30":0.36,"2022-09-30":0.08,"2022-12-31":0.03,"2023-03-31":0.03,"2023-06-30":0.86,"2023-09-30":0.8,"2023-12-31":0.66,"2024-03-31":0.8,"2024-06-30":0.6,"2024-09-30":0.32,"2024-12-31":0.66,"2025-03-31":0.36,"2025-06-30":0.84,"2025-09-30":0.89,"2025-12-31":0.15,"2026-03-31":0.11,"2026-06-30":0.13},"SYSB":{"2019-10-31":0.12,"2020-01-31":0.1,"2020-04-30":0.11,"2020-07-31":0.11,"2020-10-31":0.12,"2021-01-31":0.13,"2021-04-30":0.14,"2021-07-31":0.13,"2022-04-30":0.16,"2022-07-31":0.16,"2023-10-31":0.02,"2024-01-31":0.02,"2024-04-30":0.04,"2024-07-31":0.06,"2024-10-31":0.06,"2025-01-31":0.02,"2025-04-30":0.02,"2025-07-31":0.05,"2025-10-31":0.2,"2026-01-31":0.21,"2026-04-30":0.2},"TAFI":{"2023-02-28":0.3,"2023-05-31":0.22,"2023-08-31":0.2,"2023-11-30":0.13,"2024-02-29":0.08,"2024-05-31":0.07},"TAGG":{"2021-10-31":0.19,"2022-01-31":0.14,"2022-04-30":0.12,"2022-07-31":0.12,"2022-10-31":0.12,"2023-01-31":0.13,"2023-04-30":0.11,"2023-07-31":0.29,"2023-10-31":0.35,"2024-01-31":0.4,"2024-04-30":0.42,"2024-07-31":0.41,"2024-10-31":0.54,"2025-01-31":0.46,"2025-04-30":0.14,"2025-07-31":0.13,"2025-10-31":0.12,"2026-01-31":0.25,"2026-04-30":0.23},"TAN":{"2020-02-29":3.5,"2020-05-31":3.89,"2020-08-31":3.31,"2020-11-30":2.13,"2021-02-28":2.9,"2021-05-31":1.27,"2021-08-31":1.44,"2021-11-30":1.37,"2022-02-28":1.74,"2022-05-31":1.68,"2022-08-31":1.43,"2022-11-30":1.56,"2023-02-28":1.45,"2023-05-31":1.6,"2023-08-31":1.75,"2023-11-30":2.11,"2024-02-29":1.92,"2024-05-31":2.77,"2024-08-31":3.52,"2024-11-30":3.81,"2025-02-28":4.02},"TBUX":{"2021-11-30":0.87,"2022-02-28":1.54,"2022-05-31":1.25,"2022-08-31":0.88,"2022-11-30":0.88,"2023-02-28":1.19,"2023-05-31":2.46,"2023-08-31":3.02,"2023-11-30":2.38,"2024-02-29":3.03,"2024-05-31":2.53,"2024-08-31":2.32,"2024-11-30":1.75,"2025-02-28":2.27,"2025-05-31":2.73,"2025-08-31":2.35,"2025-11-30":2.49,"2026-02-28":1.82,"2026-05-31":2.03},"TDIV":{"2019-09-30":0.56,"2019-12-31":0.39,"2020-03-31":0.39,"2021-09-30":0.12,"2021-12-31":0.11,"2022-03-31":0.14,"2022-06-30":0.17,"2024-03-31":0.12,"2024-06-30":0.1,"2024-09-30":0.11},"TDVG":{"2020-09-30":0.61,"2020-12-31":0.58,"2021-03-31":0.61,"2021-06-30":0.55,"2021-09-30":0.58,"2021-12-31":0.54,"2022-03-31":0.58,"2022-06-30":0.89,"2022-09-30":0.65,"2022-12-31":0.65,"2023-03-31":0.5,"2023-06-30":0.38,"2023-09-30":0.25,"2023-12-31":0.23,"2024-03-31":0.02},"TFLR":{"2022-11-30":0.39,"2023-02-28":1.57,"2023-05-31":0.71,"2023-08-31":0.63,"2023-11-30":0.96,"2024-02-29":0.87,"2024-05-31":0.65,"2024-08-31":0.72,"2024-11-30":0.5,"2025-02-28":0.2,"2025-05-31":0.18,"2025-08-31":0.15,"2025-11-30":0.25,"2026-02-28":0.16,"2026-05-31":0.26},"THYF":{"2024-11-30":0.84,"2025-02-28":0.96,"2025-05-31":0.99,"2025-08-31":1.0,"2025-11-30":0.97,"2026-02-28":0.96,"2026-05-31":0.93},"TLTD":{"2019-10-31":7.36,"2020-01-31":7.41,"2020-04-30":6.95,"2020-07-31":7.33,"2020-10-31":6.91,"2021-01-31":7.12,"2021-04-30":7.45,"2021-07-31":7.34,"2021-10-31":7.28,"2022-01-31":7.25,"2022-04-30":7.05,"2022-07-31":7.27,"2022-10-31":7.6,"2023-01-31":8.03,"2023-04-30":8.3,"2023-07-31":7.83,"2023-10-31":7.48,"2024-01-31":7.82,"2024-04-30":7.9,"2024-07-31":7.71,"2024-10-31":7.57,"2025-01-31":8.12,"2025-04-30":8.3,"2025-07-31":7.43,"2025-10-31":7.0,"2026-01-31":7.4,"2026-04-30":7.04},"TOTR":{"2023-02-28":0.01,"2024-02-29":0.47,"2024-05-31":0.62,"2024-08-31":0.42,"2024-11-30":0.31,"2025-02-28":0.42,"2025-05-31":0.38,"2025-08-31":0.62,"2025-11-30":0.58,"2026-02-28":0.43,"2026-05-31":0.42},"TOUS":{"2023-07-31":11.22,"2023-10-31":10.75,"2024-01-31":10.35,"2024-04-30":11.34,"2024-07-31":10.52,"2024-10-31":11.04,"2025-01-31":10.93,"2025-04-30":10.15,"2025-07-31":11.39,"2025-10-31":10.56,"2026-01-31":10.18,"2026-04-30":10.44},"TRFK":{"2022-07-31":1.82,"2022-10-31":1.89,"2023-01-31":2.03,"2023-04-30":2.07,"2023-07-31":1.86,"2023-10-31":1.88,"2024-01-31":1.8,"2024-04-30":1.82,"2024-07-31":1.3,"2025-01-31":1.3,"2025-04-30":1.38,"2025-07-31":1.05,"2025-10-31":1.32,"2026-01-31":1.25,"2026-04-30":1.19},"TSPA":{"2021-06-30":0.4,"2021-09-30":0.56,"2021-12-31":0.52,"2022-03-31":0.61,"2022-06-30":0.66,"2022-09-30":0.45,"2022-12-31":0.29,"2023-03-31":0.11,"2023-06-30":0.04,"2024-06-30":0.01,"2024-09-30":0.04,"2024-12-31":0.08,"2025-03-31":0.1},"TVAL":{"2023-06-30":1.59,"2023-09-30":1.86,"2023-12-31":1.78,"2024-03-31":1.58,"2024-06-30":1.6,"2024-09-30":0.89,"2024-12-31":0.77,"2025-03-31":0.89,"2025-06-30":0.65,"2025-09-30":0.88,"2025-12-31":0.58,"2026-03-31":0.79,"2026-06-30":0.59},"UCON":{"2019-11-29":0.06,"2020-02-28":0.05,"2020-05-29":0.07,"2020-08-31":0.06,"2023-08-31":0.08,"2023-11-30":0.04,"2024-02-29":0.18,"2024-05-31":0.21,"2024-08-31":0.17,"2024-11-30":0.25,"2025-02-28":0.24,"2026-05-31":0.06},"UFO":{"2020-04-30":6.12,"2020-07-31":5.23,"2020-10-31":5.48,"2021-01-31":5.94,"2021-04-30":6.63,"2021-07-31":5.56,"2021-10-31":7.36,"2022-01-31":6.59,"2022-04-30":6.77,"2022-07-31":4.58,"2022-10-31":6.93,"2023-01-31":5.82,"2023-04-30":6.56,"2023-07-31":7.4,"2023-10-31":6.78,"2024-01-31":6.64,"2024-04-30":7.83,"2024-07-31":2.02,"2024-10-31":2.29,"2025-01-31":2.83,"2025-04-30":2.82,"2025-07-31":3.84,"2025-10-31":3.79,"2026-01-31":3.3,"2026-04-30":1.73},"UFOX":{"2020-03-31":1.03,"2020-06-30":0.92,"2020-09-30":0.76,"2020-12-31":0.81,"2021-03-31":0.81,"2021-06-30":0.57,"2021-09-30":0.57,"2021-12-31":0.59,"2022-03-31":0.74,"2022-06-30":0.75,"2022-09-30":0.63,"2022-12-31":0.8,"2023-03-31":0.89,"2023-06-30":0.93},"UITB":{"2019-09-30":1.15,"2019-12-31":1.0,"2020-03-31":0.94,"2020-06-30":0.86,"2020-09-30":0.81,"2020-12-31":0.79,"2021-03-31":0.58,"2021-06-30":0.47,"2021-09-30":0.4,"2021-12-31":0.35,"2022-03-31":0.39,"2022-06-30":0.38,"2022-09-30":0.43,"2022-12-31":0.42,"2023-03-31":0.39,"2023-06-30":0.38,"2023-09-30":0.33,"2023-12-31":0.29,"2024-03-31":0.36,"2024-06-30":0.34,"2024-09-30":0.32,"2024-12-31":0.3,"2025-03-31":0.21,"2025-06-30":0.21,"2025-09-30":0.2,"2025-12-31":0.13,"2026-03-31":0.17,"2026-06-30":0.17},"URTH":{"2019-11-30":3.5,"2020-02-29":3.38,"2020-05-31":3.11,"2020-08-31":3.06,"2020-11-30":3.2,"2021-02-28":3.13,"2021-05-31":3.2,"2021-08-31":3.06,"2021-11-30":2.92,"2022-02-28":2.93,"2022-05-31":2.94,"2022-08-31":2.75,"2022-11-30":3.04,"2023-02-28":3.29,"2023-05-31":3.17,"2023-08-31":3.03,"2023-11-30":2.98,"2024-02-29":2.89,"2024-05-31":2.86,"2024-08-31":2.64,"2024-11-30":2.29,"2025-02-28":2.52,"2025-05-31":2.59,"2025-08-31":2.41,"2025-11-30":2.36,"2026-02-28":2.47,"2026-05-31":2.13},"USIG":{"2019-11-30":1.54,"2020-02-29":1.75,"2020-05-31":1.76,"2020-08-31":1.68,"2020-11-30":1.68,"2021-02-28":1.8,"2021-05-31":1.69,"2021-08-31":1.66,"2021-11-30":1.67,"2022-02-28":1.82,"2022-05-31":1.75,"2022-08-31":1.79,"2022-11-30":1.6,"2023-02-28":1.65,"2023-05-31":1.61,"2023-08-31":1.66,"2023-11-30":1.66,"2024-02-29":1.61,"2024-05-31":1.76,"2024-08-31":1.74,"2024-11-30":1.75,"2025-02-28":1.74,"2025-05-31":1.77,"2025-08-31":1.69,"2025-11-30":1.66,"2026-02-28":1.6,"2026-05-31":1.66},"USPX":{"2019-09-30":0.79,"2019-12-31":0.78,"2020-03-31":0.67,"2020-06-30":0.47,"2020-09-30":0.48,"2020-12-31":0.52,"2021-03-31":0.39,"2021-06-30":0.53,"2021-09-30":0.53,"2021-12-31":0.63,"2022-03-31":0.6,"2022-06-30":1.49},"USTB":{"2020-09-30":1.1,"2020-12-31":0.41,"2021-03-31":1.45,"2023-09-30":0.58,"2024-06-30":0.04,"2024-09-30":0.04,"2024-12-31":0.03,"2025-03-31":0.02,"2025-06-30":0.02,"2025-09-30":0.02,"2025-12-31":0.02,"2026-03-31":0.3,"2026-06-30":0.68},"VCEB":{"2020-11-30":0.37,"2021-02-28":0.36,"2021-05-31":0.37,"2021-08-31":0.39,"2021-11-30":0.36,"2022-02-28":0.32,"2022-05-31":0.37,"2022-08-31":0.31,"2022-11-30":0.29,"2023-02-28":0.31,"2023-05-31":0.25,"2023-08-31":0.24,"2023-11-30":0.19,"2024-02-29":0.18,"2024-05-31":0.18,"2024-08-31":0.16,"2024-11-30":0.16,"2025-02-28":0.13,"2025-05-31":0.13,"2025-08-31":0.13,"2025-11-30":0.14,"2026-02-28":0.14,"2026-05-31":0.15},"VCIT":{"2019-11-30":0.32,"2020-02-29":0.3,"2020-05-31":0.32,"2020-08-31":0.26,"2020-11-30":0.25,"2021-02-28":0.36,"2021-05-31":0.53,"2021-08-31":0.52,"2021-11-30":0.55,"2022-02-28":0.52,"2022-05-31":0.51,"2022-08-31":0.5,"2022-11-30":0.47,"2023-02-28":0.47,"2023-05-31":0.44,"2023-08-31":0.39,"2023-11-30":0.35,"2024-02-29":0.29,"2024-05-31":0.34,"2024-08-31":0.35,"2024-11-30":0.39,"2025-02-28":0.29,"2025-05-31":0.35,"2025-08-31":0.35,"2025-11-30":0.35,"2026-02-28":0.3,"2026-05-31":0.14},"VCLT":{"2019-11-30":0.52,"2020-02-29":0.47,"2020-05-31":0.47,"2020-08-31":0.55,"2020-11-30":0.51,"2021-02-28":0.43,"2021-05-31":0.31,"2021-08-31":0.31,"2021-11-30":0.29,"2022-02-28":0.28,"2022-05-31":0.27,"2022-08-31":0.27,"2022-11-30":0.26,"2023-02-28":0.24,"2023-05-31":0.26,"2023-08-31":0.24,"2023-11-30":0.25,"2024-02-29":0.24,"2024-05-31":0.43,"2024-08-31":0.39,"2024-11-30":0.49,"2025-02-28":0.51,"2025-05-31":0.51,"2025-08-31":0.49,"2025-11-30":0.51,"2026-02-28":0.39,"2026-05-31":0.41},"VCRB":{"2024-03-31":0.25,"2024-06-30":0.42,"2024-09-30":0.69,"2024-12-31":0.68,"2025-03-31":0.83,"2025-06-30":1.33,"2025-09-30":0.77,"2025-12-31":0.56,"2026-03-31":1.1,"2026-06-30":0.58},"VEA":{"2019-09-30":7.85,"2019-12-31":7.89,"2020-03-31":8.01,"2020-06-30":8.11,"2020-09-30":7.86,"2020-12-31":8.08,"2021-03-31":8.04,"2021-06-30":8.3,"2021-09-30":7.13,"2021-12-31":7.45,"2022-03-31":8.16,"2022-06-30":8.2,"2022-09-30":8.22,"2022-12-31":8.74,"2023-03-31":9.27,"2023-06-30":9.28,"2023-09-30":9.04,"2023-12-31":9.03,"2024-03-31":9.05,"2024-06-30":8.37,"2024-09-30":8.41,"2024-12-31":8.21,"2025-03-31":8.61,"2025-06-30":8.41,"2025-09-30":8.21,"2025-12-31":7.91,"2026-03-31":7.44,"2026-06-30":6.88},"VEU":{"2019-10-31":6.61,"2020-01-31":6.48,"2020-04-30":6.42,"2020-07-31":6.51,"2020-10-31":6.1,"2021-01-31":6.19,"2021-04-30":6.43,"2021-07-31":6.86,"2021-10-31":5.85,"2022-01-31":6.02,"2022-04-30":6.58,"2022-07-31":6.64,"2022-10-31":6.92,"2023-01-31":7.16,"2023-04-30":7.7,"2023-07-31":7.34,"2023-10-31":7.24,"2024-01-31":7.29,"2024-04-30":7.19,"2024-07-31":6.61,"2024-10-31":6.49,"2025-01-31":6.57,"2025-04-30":6.64,"2025-07-31":6.44,"2025-10-31":6.14,"2026-01-31":5.77,"2026-04-30":5.41},"VGK":{"2019-10-31":14.95,"2020-01-31":14.62,"2020-04-30":15.2,"2020-07-31":15.32,"2020-10-31":15.31,"2021-01-31":15.4,"2021-04-30":15.11,"2021-07-31":15.72,"2021-10-31":13.57,"2022-01-31":14.04,"2022-04-30":15.69,"2022-07-31":15.96,"2022-10-31":16.54,"2023-01-31":16.92,"2023-04-30":17.45,"2023-07-31":17.29,"2023-10-31":17.11,"2024-01-31":17.01,"2024-04-30":16.96,"2024-07-31":15.62,"2024-10-31":15.75,"2025-01-31":15.87,"2025-04-30":15.7,"2025-07-31":15.73,"2025-10-31":15.59,"2026-01-31":14.56,"2026-04-30":14.63},"VGSR":{"2023-12-31":3.19,"2024-03-31":3.05,"2024-06-30":2.77,"2024-09-30":2.9,"2024-12-31":2.73,"2025-03-31":3.11,"2025-06-30":3.43,"2025-09-30":3.44,"2025-12-31":3.43,"2026-03-31":3.43,"2026-06-30":3.3},"VNLA":{"2023-10-31":2.32,"2024-04-30":1.46,"2025-01-31":0.77,"2025-04-30":0.69,"2025-07-31":0.67,"2025-10-31":1.07,"2026-01-31":1.25,"2026-04-30":1.13},"VNQI":{"2019-10-31":2.47,"2020-01-31":2.48,"2020-04-30":2.03,"2020-07-31":1.9,"2020-10-31":1.65,"2021-01-31":2.02,"2021-04-30":0.22,"2021-07-31":2.12,"2021-10-31":1.64,"2022-01-31":1.68,"2022-04-30":1.84,"2022-07-31":1.8,"2022-10-31":1.97,"2023-01-31":2.13,"2023-04-30":2.76,"2023-07-31":2.66,"2023-10-31":2.64,"2024-01-31":2.8,"2024-04-30":2.86,"2024-07-31":2.73,"2024-10-31":3.0,"2025-01-31":2.96,"2025-04-30":3.05,"2025-07-31":3.15,"2025-10-31":3.19,"2026-01-31":3.11,"2026-04-30":3.34},"VOLT":{"2025-02-28":6.86,"2025-05-31":6.83,"2025-08-31":3.27,"2025-11-30":3.23,"2026-02-28":2.62,"2026-05-31":1.54},"VPL":{"2021-04-30":0.02,"2021-07-31":0.02},"VPLS":{"2023-12-31":0.02,"2024-03-31":0.39,"2024-06-30":0.55,"2024-09-30":1.29,"2024-12-31":1.24,"2025-03-31":1.35,"2025-06-30":1.24,"2025-09-30":0.49,"2025-12-31":0.35,"2026-03-31":0.92,"2026-06-30":0.35},"VSDB":{"2025-06-30":0.28,"2025-09-30":0.32,"2025-12-31":0.36,"2026-03-31":0.81,"2026-06-30":1.76},"VSS":{"2019-10-31":1.98,"2020-01-31":1.87,"2020-04-30":1.74,"2020-07-31":1.71,"2020-10-31":1.95,"2021-01-31":2.15,"2021-04-30":1.92,"2021-07-31":2.07,"2021-10-31":2.07,"2022-01-31":2.18,"2022-04-30":2.5,"2022-07-31":2.47,"2022-10-31":2.61,"2023-01-31":2.76,"2023-04-30":2.91,"2023-07-31":2.7,"2023-10-31":2.49,"2024-01-31":2.56,"2024-04-30":2.55,"2024-07-31":2.37,"2024-10-31":2.37,"2025-01-31":2.38,"2025-04-30":2.66,"2025-07-31":2.78,"2025-10-31":2.75,"2026-01-31":2.62,"2026-04-30":3.11},"VT":{"2019-10-31":2.78,"2020-01-31":2.68,"2020-04-30":2.61,"2020-07-31":2.63,"2020-10-31":2.45,"2021-01-31":2.53,"2021-04-30":2.52,"2021-07-31":2.62,"2021-10-31":2.22,"2022-01-31":2.3,"2022-04-30":2.48,"2022-07-31":2.45,"2022-10-31":2.47,"2023-01-31":2.77,"2023-04-30":2.94,"2023-07-31":2.7,"2023-10-31":2.63,"2024-01-31":2.6,"2024-04-30":2.56,"2024-07-31":2.29,"2024-10-31":2.21,"2025-01-31":2.16,"2025-04-30":2.38,"2025-07-31":2.21,"2025-10-31":2.14,"2026-01-31":2.11,"2026-04-30":1.99},"VXUS":{"2019-10-31":6.09,"2020-01-31":5.98,"2020-04-30":6.01,"2020-07-31":5.99,"2020-10-31":5.68,"2021-01-31":5.83,"2021-04-30":5.83,"2021-07-31":6.23,"2021-10-31":5.44,"2022-01-31":5.61,"2022-04-30":6.08,"2022-07-31":6.13,"2022-10-31":6.39,"2023-01-31":6.67,"2023-04-30":7.16,"2023-07-31":6.81,"2023-10-31":6.72,"2024-01-31":6.78,"2024-04-30":6.67,"2024-07-31":6.1,"2024-10-31":6.03,"2025-01-31":6.12,"2025-04-30":6.23,"2025-07-31":6.05,"2025-10-31":5.8,"2026-01-31":5.51,"2026-04-30":5.18},"VYMI":{"2019-10-31":6.31,"2020-01-31":6.18,"2020-04-30":6.04,"2020-07-31":4.94,"2020-10-31":4.59,"2021-01-31":4.64,"2021-04-30":4.53,"2021-07-31":4.48,"2021-10-31":4.69,"2022-01-31":4.77,"2022-04-30":5.81,"2022-07-31":5.76,"2022-10-31":6.1,"2023-01-31":6.23,"2023-04-30":6.57,"2023-07-31":6.2,"2023-10-31":6.4,"2024-01-31":6.36,"2024-04-30":6.11,"2024-07-31":5.76,"2024-10-31":5.77,"2025-01-31":5.58,"2025-04-30":5.96,"2025-07-31":5.7,"2025-10-31":5.29,"2026-01-31":5.18,"2026-04-30":5.53},"WCMI":{"2024-12-31":6.95,"2025-03-31":8.92,"2025-06-30":8.31,"2025-09-30":2.34,"2025-12-31":2.81,"2026-03-31":2.57,"2026-06-30":2.8},"WINN":{"2022-04-30":2.68,"2022-07-31":2.9,"2022-10-31":2.8,"2023-01-31":4.96,"2023-04-30":3.93,"2023-07-31":2.7,"2023-10-31":1.73,"2024-01-31":1.62,"2024-04-30":2.03,"2024-07-31":0.78,"2024-10-31":1.35},"WIP":{"2019-09-30":8.43,"2019-12-31":8.29,"2020-03-31":8.73,"2020-06-30":9.47,"2020-09-30":8.19,"2020-12-31":8.17,"2021-03-31":7.95,"2021-06-30":7.95,"2021-09-30":8.06,"2021-12-31":7.95,"2022-03-31":7.75,"2022-06-30":7.79,"2022-09-30":7.37,"2022-12-31":7.9,"2023-03-31":7.98,"2023-06-30":8.12,"2023-09-30":7.75,"2023-12-31":7.81,"2024-03-31":7.64,"2024-06-30":7.78,"2024-09-30":7.95,"2024-12-31":8.36,"2025-03-31":8.46,"2025-06-30":8.43,"2025-09-30":8.32,"2025-12-31":8.23,"2026-03-31":8.19,"2026-06-30":8.26},"WSML":{"2025-05-31":1.16,"2025-08-31":1.07,"2025-11-30":1.16,"2026-02-28":1.16,"2026-05-31":1.31},"WTAI":{"2022-06-30":1.9,"2022-09-30":1.61,"2025-12-31":1.52,"2026-03-31":1.51},"WWJD":{"2020-05-31":9.95,"2020-08-31":9.35,"2020-11-30":9.44,"2021-02-28":9.45,"2021-05-31":9.09,"2021-08-31":7.08,"2021-11-30":9.16,"2022-02-28":8.04,"2022-05-31":8.19,"2022-08-31":8.1,"2022-11-30":6.86,"2023-02-28":6.76,"2023-05-31":6.65,"2023-08-31":6.18,"2023-11-30":6.11,"2024-02-29":5.57,"2024-05-31":4.41,"2024-08-31":4.53,"2024-11-30":4.82,"2025-02-28":4.71,"2025-05-31":4.71,"2025-08-31":4.54,"2025-11-30":4.25,"2026-02-28":4.2,"2026-05-31":4.62},"XAGG":{"2025-12-31":0.2,"2026-03-31":0.29,"2026-06-30":0.41},"XT":{"2019-10-31":3.27,"2020-01-31":2.93,"2020-04-30":2.69,"2020-07-31":2.67,"2020-10-31":2.46,"2021-01-31":3.33,"2021-04-30":3.62,"2021-07-31":2.92,"2021-10-31":2.53,"2022-01-31":1.56,"2022-04-30":1.69,"2022-07-31":1.69,"2022-10-31":1.56,"2023-01-31":1.42,"2023-04-30":1.57,"2023-07-31":1.35,"2023-10-31":1.21,"2024-01-31":2.44,"2024-04-30":2.0,"2024-07-31":1.99,"2024-10-31":1.64,"2025-01-31":2.15,"2025-04-30":1.5,"2025-07-31":1.05,"2025-10-31":1.36,"2026-01-31":1.73,"2026-04-30":1.78},"YLD":{"2025-12-31":1.0,"2026-03-31":0.97,"2026-06-30":0.95}}}