{"country":"ES","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"ACWI":{"2019-10-31":0.82,"2020-01-31":0.8,"2020-04-30":0.66,"2020-07-31":0.61,"2020-10-31":0.57,"2021-01-31":0.62,"2021-04-30":0.63,"2021-07-31":0.6,"2021-10-31":0.59,"2022-01-31":0.57,"2022-04-30":0.58,"2022-07-31":0.56,"2022-10-31":0.59,"2023-01-31":0.64,"2023-04-30":0.67,"2023-07-31":0.6,"2023-10-31":0.6,"2024-01-31":0.59,"2024-04-30":0.61,"2024-07-31":0.59,"2024-10-31":0.6,"2025-01-31":0.58,"2025-04-30":0.73,"2025-07-31":0.72,"2025-10-31":0.75,"2026-01-31":0.85,"2026-04-30":0.8},"ACWV":{"2024-08-31":0.07,"2024-11-30":0.06,"2025-02-28":0.08,"2025-05-31":0.1,"2025-08-31":0.07,"2025-11-30":0.11,"2026-02-28":0.13,"2026-05-31":0.52},"ACWX":{"2019-10-31":1.95,"2020-01-31":1.84,"2020-04-30":1.6,"2020-07-31":1.49,"2020-10-31":1.4,"2021-01-31":1.45,"2021-04-30":1.55,"2021-07-31":1.52,"2021-10-31":1.54,"2022-01-31":1.47,"2022-04-30":1.5,"2022-07-31":1.51,"2022-10-31":1.58,"2023-01-31":1.61,"2023-04-30":1.7,"2023-07-31":1.6,"2023-10-31":1.62,"2024-01-31":1.63,"2024-04-30":1.65,"2024-07-31":1.64,"2024-10-31":1.72,"2025-01-31":1.69,"2025-04-30":1.93,"2025-07-31":2.06,"2025-10-31":2.13,"2026-01-31":2.29,"2026-04-30":2.17},"AGG":{"2019-11-30":0.1,"2020-02-29":0.11,"2020-05-31":0.1,"2020-08-31":0.11,"2020-11-30":0.12,"2021-02-28":0.12,"2021-05-31":0.12,"2021-08-31":0.12,"2021-11-30":0.12,"2022-02-28":0.11,"2022-05-31":0.12,"2022-08-31":0.12,"2022-11-30":0.12,"2023-02-28":0.12,"2023-05-31":0.12,"2023-08-31":0.13,"2023-11-30":0.14,"2024-02-29":0.14,"2024-05-31":0.16,"2024-08-31":0.15,"2024-11-30":0.14,"2025-02-28":0.14,"2025-05-31":0.13,"2025-08-31":0.13,"2025-11-30":0.13,"2026-02-28":0.13,"2026-05-31":0.13},"AGGY":{"2019-11-30":0.18,"2020-02-29":0.2,"2020-05-31":0.1,"2020-08-31":0.07,"2020-11-30":0.15,"2021-02-28":0.18,"2021-05-31":0.19,"2021-08-31":0.2,"2021-11-30":0.21,"2022-02-28":0.17,"2022-05-31":0.12,"2022-08-31":0.1,"2022-11-30":0.19,"2023-02-28":0.2,"2023-05-31":0.23,"2023-08-31":0.28,"2023-11-30":0.34,"2024-02-29":0.36,"2024-05-31":0.4,"2024-08-31":0.3,"2024-11-30":0.28,"2025-02-28":0.26,"2025-05-31":0.3,"2025-08-31":0.24,"2025-11-30":0.2,"2026-02-28":0.26,"2026-05-31":0.21},"APCB":{"2023-05-31":0.18,"2023-08-31":0.17,"2023-11-30":0.16,"2024-02-29":0.15,"2024-05-31":0.12,"2024-08-31":0.13,"2024-11-30":0.13,"2025-02-28":0.13,"2025-05-31":0.17,"2025-08-31":0.16,"2025-11-30":0.16,"2026-02-28":0.08,"2026-05-31":0.08},"APIE":{"2023-05-31":2.91,"2023-08-31":2.93,"2023-11-30":3.5,"2024-02-29":3.28,"2024-05-31":3.2,"2024-08-31":3.62,"2024-11-30":3.03,"2025-02-28":2.77,"2025-05-31":3.58,"2025-08-31":2.68,"2025-11-30":2.45,"2026-02-28":2.42,"2026-05-31":2.18},"APLU":{"2025-02-28":0.26,"2025-05-31":0.16,"2025-08-31":0.15,"2025-11-30":0.35,"2026-02-28":0.29,"2026-05-31":0.57},"AVDE":{"2019-11-30":2.51,"2020-02-29":2.56,"2020-05-31":2.22,"2020-08-31":2.03,"2020-11-30":2.2,"2021-02-28":2.17,"2021-05-31":2.25,"2021-08-31":2.11,"2021-11-30":2.01,"2022-02-28":2.05,"2022-05-31":2.2,"2022-08-31":2.05,"2022-11-30":2.1,"2023-02-28":2.27,"2023-05-31":2.22,"2023-08-31":2.15,"2023-11-30":2.38,"2024-02-29":2.25,"2024-05-31":2.35,"2024-08-31":2.28,"2024-11-30":2.28,"2025-02-28":2.56,"2025-05-31":2.72,"2025-08-31":2.82,"2025-11-30":2.86,"2026-02-28":2.84,"2026-05-31":2.91},"AVDV":{"2019-11-30":1.94,"2020-02-29":1.96,"2020-05-31":1.84,"2020-08-31":1.78,"2020-11-30":1.6,"2021-02-28":1.91,"2021-05-31":1.92,"2021-08-31":1.74,"2021-11-30":1.65,"2022-02-28":1.8,"2022-05-31":2.01,"2022-08-31":1.66,"2022-11-30":1.67,"2023-02-28":1.9,"2023-05-31":1.81,"2023-08-31":1.82,"2023-11-30":2.03,"2024-02-29":1.79,"2024-05-31":1.66,"2024-08-31":1.63,"2024-11-30":1.58,"2025-02-28":1.82,"2025-05-31":1.76,"2025-08-31":1.65,"2025-11-30":1.56,"2026-02-28":1.59,"2026-05-31":1.57},"AVEM":{"2020-05-31":0.02,"2020-08-31":0.01,"2021-05-31":0.01},"AVIV":{"2021-11-30":3.11,"2022-02-28":2.78,"2022-05-31":3.0,"2022-08-31":2.81,"2022-11-30":3.12,"2023-02-28":3.46,"2023-05-31":3.44,"2023-08-31":3.56,"2023-11-30":3.73,"2024-02-29":2.49,"2024-05-31":3.37,"2024-08-31":3.34,"2024-11-30":3.19,"2025-02-28":3.63,"2025-05-31":3.31,"2025-08-31":2.69,"2025-11-30":3.78,"2026-02-28":3.55,"2026-05-31":4.54},"AVRE":{"2021-11-30":0.48,"2022-02-28":0.39,"2022-05-31":0.46,"2022-08-31":0.32,"2022-11-30":0.36,"2023-02-28":0.35,"2023-05-31":0.33,"2023-08-31":0.35,"2023-11-30":0.38,"2024-02-29":0.34,"2024-05-31":0.43,"2024-08-31":0.22,"2024-11-30":0.2,"2025-02-28":0.2,"2025-05-31":0.4,"2025-08-31":0.5,"2025-11-30":0.51,"2026-02-28":0.56,"2026-05-31":0.56},"AVSF":{"2024-05-31":0.17,"2024-08-31":0.35,"2024-11-30":0.25,"2025-02-28":0.13,"2025-05-31":0.34,"2025-08-31":0.27,"2025-11-30":0.27,"2026-02-28":0.25,"2026-05-31":0.33},"AVTM":{"2026-02-28":0.15},"BBAG":{"2023-02-28":0.1,"2023-05-31":0.07,"2023-08-31":0.11,"2023-11-30":0.14,"2024-02-29":0.07,"2024-05-31":0.05,"2024-08-31":0.07,"2024-11-30":0.11,"2025-02-28":0.17,"2025-05-31":0.23,"2025-08-31":0.24,"2025-11-30":0.24,"2026-02-28":0.27,"2026-05-31":0.26},"BBEU":{"2019-10-31":4.45,"2020-01-31":4.4,"2020-04-30":3.94,"2020-07-31":3.79,"2020-10-31":3.76,"2021-01-31":3.89,"2021-04-30":4.05,"2021-07-31":3.73,"2021-10-31":3.79,"2022-01-31":3.63,"2022-04-30":3.83,"2022-07-31":3.75,"2022-10-31":3.85,"2023-01-31":3.83,"2023-04-30":3.85,"2023-07-31":3.77,"2023-10-31":3.85,"2024-01-31":3.77,"2024-04-30":3.94,"2024-07-31":3.9,"2024-10-31":4.25,"2025-01-31":4.27,"2025-04-30":4.76,"2025-07-31":5.0,"2025-10-31":5.35,"2026-01-31":5.61,"2026-04-30":5.5},"BBHY":{"2023-02-28":0.09,"2023-05-31":0.09,"2023-08-31":0.07,"2023-11-30":0.06,"2024-02-29":0.08,"2024-05-31":0.14,"2024-08-31":0.06,"2024-11-30":0.05,"2025-02-28":0.06,"2025-05-31":0.08,"2025-08-31":0.05,"2025-11-30":0.05,"2026-02-28":0.05,"2026-05-31":0.05},"BGRN":{"2019-10-31":2.13,"2020-01-31":2.78,"2020-04-30":2.8,"2020-07-31":3.33,"2020-10-31":3.01,"2021-01-31":3.09,"2021-04-30":3.28,"2021-07-31":3.45,"2021-10-31":3.93,"2022-01-31":3.88},"BHYB":{"2023-11-30":0.11,"2024-02-29":0.11,"2025-05-31":0.06,"2025-08-31":0.06,"2025-11-30":0.06,"2026-02-28":0.07,"2026-05-31":0.05},"BKAG":{"2020-04-30":0.1,"2020-07-31":0.1,"2020-10-30":0.06,"2021-01-29":0.05,"2021-04-30":0.03,"2021-07-30":0.03,"2021-10-29":0.12,"2022-01-31":0.18,"2022-04-29":0.2,"2022-07-29":0.18,"2022-10-31":0.15,"2023-01-31":0.14,"2023-04-28":0.09,"2023-07-31":0.08,"2023-10-31":0.13,"2024-01-31":0.15,"2024-04-30":0.18,"2024-07-31":0.17,"2024-10-31":0.14,"2025-01-31":0.12,"2025-04-30":0.13,"2025-07-31":0.13,"2025-10-31":0.11,"2026-01-30":0.14,"2026-04-30":0.16},"BKIE":{"2020-04-30":0.62,"2020-07-31":2.15,"2020-10-30":2.13,"2021-01-29":2.17,"2021-04-30":2.29,"2021-07-30":2.22,"2021-10-29":2.3,"2022-01-31":2.12,"2022-04-29":2.14,"2022-07-29":2.17,"2022-10-31":2.22,"2023-01-31":2.29,"2023-04-28":2.38,"2023-07-31":2.3,"2023-10-31":2.41,"2024-01-31":2.28,"2024-04-30":2.35,"2024-07-31":2.2,"2024-10-31":2.31,"2025-01-31":2.27,"2025-04-30":2.59,"2025-07-31":2.64,"2025-10-31":2.75,"2026-01-30":2.96,"2026-04-30":2.95},"BKUI":{"2021-09-30":2.73,"2022-06-30":1.3,"2022-09-30":1.31,"2022-12-30":1.3,"2023-03-31":1.19,"2023-06-30":1.2,"2023-09-29":1.2,"2023-12-29":0.53,"2024-03-28":0.49,"2026-06-30":4.66},"BLOK":{"2020-04-30":1.32,"2020-07-31":1.01},"BLV":{"2019-09-30":0.24,"2019-12-31":0.25,"2020-03-31":0.22,"2020-06-30":0.23,"2020-09-30":0.21,"2020-12-31":0.22,"2021-03-31":0.23,"2021-06-30":0.22,"2021-09-30":0.21,"2021-12-31":0.19,"2022-03-31":0.16,"2022-06-30":0.16,"2022-09-30":0.16,"2022-12-31":0.17,"2023-03-31":0.17,"2023-06-30":0.17,"2023-09-30":0.16,"2023-12-31":0.17,"2024-03-31":0.17,"2024-06-30":0.15,"2024-09-30":0.15,"2024-12-31":0.13,"2025-03-31":0.12,"2025-06-30":0.13,"2025-09-30":0.13,"2025-12-31":0.13,"2026-03-31":0.14,"2026-06-30":0.1},"BND":{"2019-09-30":0.11,"2019-12-31":0.1,"2020-03-31":0.09,"2020-06-30":0.1,"2020-09-30":0.1,"2020-12-31":0.1,"2021-03-31":0.11,"2021-06-30":0.11,"2021-09-30":0.11,"2021-12-31":0.1,"2022-03-31":0.1,"2022-06-30":0.09,"2022-09-30":0.09,"2022-12-31":0.1,"2023-03-31":0.1,"2023-06-30":0.1,"2023-09-30":0.11,"2023-12-31":0.14,"2024-03-31":0.16,"2024-06-30":0.15,"2024-09-30":0.15,"2024-12-31":0.15,"2025-03-31":0.14,"2025-06-30":0.14,"2025-09-30":0.14,"2025-12-31":0.13,"2026-03-31":0.12,"2026-06-30":0.14},"BNDX":{"2019-10-31":5.47,"2020-01-31":5.28,"2020-04-30":5.23,"2020-07-31":5.63,"2020-10-31":5.45,"2021-01-31":5.23,"2021-04-30":5.14,"2021-07-31":5.54,"2021-10-31":5.47,"2022-01-31":5.22,"2022-04-30":4.85,"2022-07-31":5.2,"2022-10-31":5.24,"2023-01-31":5.11,"2023-04-30":5.39,"2023-07-31":5.37,"2023-10-31":5.43,"2024-01-31":5.16,"2024-04-30":5.49,"2024-07-31":5.48,"2024-10-31":5.29,"2025-01-31":5.19,"2025-04-30":5.33,"2025-07-31":5.37,"2025-10-31":5.32,"2026-01-31":5.29,"2026-04-30":5.54},"BOND":{"2020-06-30":0.09,"2020-09-30":0.09,"2020-12-31":0.08,"2021-03-31":0.07,"2021-06-30":0.08,"2021-09-30":0.07,"2021-12-31":0.07,"2022-03-31":0.07,"2022-06-30":0.08,"2022-09-30":0.07,"2022-12-31":0.08,"2023-03-31":0.08,"2023-06-30":0.08,"2023-09-30":0.06,"2023-12-31":0.07,"2024-03-31":0.22,"2024-06-30":0.27,"2024-09-30":0.22,"2024-12-31":0.22,"2025-03-31":0.23,"2025-06-30":0.22,"2025-09-30":0.21,"2025-12-31":0.21,"2026-03-31":0.29,"2026-06-30":0.38},"BSCP":{"2019-11-30":0.42,"2020-02-29":0.38,"2020-08-31":0.34,"2020-11-30":0.35,"2021-02-28":0.36,"2021-05-31":0.38,"2021-08-31":0.38,"2021-11-30":0.38,"2022-02-28":0.39,"2022-05-31":0.69,"2022-08-31":0.67,"2022-11-30":1.07,"2023-02-28":1.05,"2023-05-31":1.01,"2023-08-31":0.99,"2023-11-30":0.97,"2024-02-29":0.96,"2024-05-31":0.97,"2024-08-31":0.98,"2024-11-30":0.99,"2025-02-28":1.14,"2025-05-31":0.29},"BSCR":{"2019-11-30":1.16,"2020-02-29":1.02,"2020-05-31":0.83,"2020-08-31":0.94,"2020-11-30":0.99,"2021-02-28":0.97,"2021-05-31":1.02,"2021-08-31":0.97,"2021-11-30":0.96,"2022-02-28":0.93,"2022-05-31":0.81,"2022-08-31":0.77,"2022-11-30":1.24,"2023-02-28":1.17,"2023-05-31":1.17,"2023-08-31":1.14,"2023-11-30":1.1,"2024-02-29":1.02,"2024-05-31":0.97,"2024-08-31":0.93,"2024-11-30":0.89,"2025-02-28":0.89,"2025-05-31":0.88,"2025-08-31":0.87,"2025-11-30":0.88,"2026-02-28":0.88,"2026-05-31":0.89},"BSCS":{"2019-11-30":0.94,"2020-02-29":1.22,"2020-05-31":0.97,"2020-08-31":0.9,"2020-11-30":0.74,"2021-02-28":0.84,"2021-05-31":0.79,"2021-08-31":0.72,"2021-11-30":0.68,"2022-02-28":0.61,"2022-05-31":0.62,"2022-08-31":0.63,"2022-11-30":0.55,"2023-02-28":0.55,"2023-05-31":0.48,"2023-08-31":0.42,"2023-11-30":1.26,"2024-02-29":1.23,"2024-05-31":1.24,"2024-08-31":1.22,"2024-11-30":1.22,"2025-02-28":1.2,"2025-05-31":1.12,"2025-08-31":1.08,"2025-11-30":1.04,"2026-02-28":1.01,"2026-05-31":0.98},"BSCT":{"2024-05-31":0.36,"2024-08-31":0.32,"2024-11-30":0.29,"2025-02-28":0.28,"2025-05-31":0.28,"2025-08-31":0.28,"2025-11-30":0.28,"2026-02-28":0.27,"2026-05-31":0.74},"BSCU":{"2021-02-28":1.07,"2021-05-31":0.93,"2021-08-31":0.82,"2021-11-30":0.67,"2022-02-28":0.5,"2022-05-31":0.5,"2022-08-31":0.51,"2022-11-30":0.53,"2023-02-28":0.53,"2023-05-31":0.43,"2023-08-31":0.48,"2023-11-30":0.44,"2024-02-29":0.43,"2024-05-31":0.42,"2024-08-31":0.41,"2024-11-30":0.4,"2025-02-28":0.39,"2025-05-31":0.71,"2025-08-31":0.62,"2025-11-30":0.58,"2026-02-28":0.86,"2026-05-31":0.86},"BSJS":{"2022-02-28":1.0,"2022-05-31":0.91,"2022-08-31":0.73,"2022-11-30":0.63,"2023-02-28":0.49,"2023-05-31":0.38,"2023-08-31":0.35,"2023-11-30":0.26,"2024-02-29":0.33,"2024-05-31":0.35,"2024-08-31":0.38,"2024-11-30":0.37,"2025-02-28":0.39,"2025-05-31":0.4,"2025-08-31":0.43,"2025-11-30":0.48,"2026-02-28":0.51,"2026-05-31":0.56},"BSV":{"2019-09-30":0.09,"2019-12-31":0.08,"2020-03-31":0.06,"2020-06-30":0.07,"2020-09-30":0.07,"2020-12-31":0.08,"2021-03-31":0.1,"2021-06-30":0.1,"2021-09-30":0.12,"2021-12-31":0.13,"2022-03-31":0.11,"2022-06-30":0.14,"2022-09-30":0.2,"2022-12-31":0.2,"2023-03-31":0.21,"2023-06-30":0.2,"2023-09-30":0.21,"2023-12-31":0.25,"2024-03-31":0.26,"2024-06-30":0.23,"2024-09-30":0.21,"2024-12-31":0.21,"2025-03-31":0.21,"2025-06-30":0.22,"2025-09-30":0.22,"2025-12-31":0.18,"2026-03-31":0.16,"2026-06-30":0.2},"BWX":{"2019-09-30":4.62,"2019-12-31":4.64,"2020-03-31":4.62,"2020-06-30":4.63,"2020-09-30":4.64,"2020-12-31":4.66,"2021-03-31":4.59,"2021-06-30":4.58,"2021-09-30":4.59,"2021-12-31":4.57,"2022-03-31":4.63,"2022-06-30":4.64,"2022-09-30":4.59,"2022-12-31":4.59,"2023-03-31":4.64,"2023-06-30":4.64,"2023-09-30":4.56,"2023-12-31":4.41,"2024-03-31":4.57,"2024-06-30":4.54,"2024-09-30":4.59,"2024-12-31":4.52,"2025-03-31":4.65,"2025-06-30":4.63,"2025-09-30":4.63,"2025-12-31":4.58,"2026-03-31":4.6,"2026-06-30":4.59},"CGCB":{"2023-09-30":0.49,"2023-12-31":0.66,"2024-03-31":0.38,"2024-06-30":0.42,"2024-09-30":0.31,"2024-12-31":0.35,"2025-03-31":0.36,"2025-06-30":0.7,"2025-09-30":1.02,"2025-12-31":1.44,"2026-03-31":1.31,"2026-06-30":0.43},"CGCP":{"2023-03-31":0.03,"2023-06-30":0.02,"2023-09-30":0.09,"2023-12-31":0.08,"2024-03-31":0.1,"2024-06-30":0.27,"2024-09-30":0.22,"2024-12-31":0.22,"2025-03-31":0.2,"2025-06-30":0.25,"2025-09-30":0.26,"2025-12-31":0.09,"2026-03-31":0.08,"2026-06-30":0.07},"CGDG":{"2023-11-30":2.68,"2024-02-29":2.62,"2024-05-31":2.84,"2024-08-31":3.03,"2024-11-30":3.72,"2025-02-28":3.63,"2025-05-31":4.12,"2025-08-31":4.96,"2025-11-30":5.06,"2026-02-28":4.42,"2026-05-31":3.87},"CGGE":{"2024-08-31":2.22,"2024-11-30":2.28,"2025-02-28":2.07,"2025-05-31":1.92,"2025-08-31":1.54,"2025-11-30":1.42,"2026-02-28":0.56,"2026-05-31":0.49},"CGGO":{"2023-08-31":0.43,"2023-11-30":0.47,"2024-02-29":0.42,"2024-08-31":0.5,"2024-11-30":0.45,"2025-02-28":0.63,"2025-05-31":1.25,"2025-08-31":1.48,"2025-11-30":1.67,"2026-02-28":1.68,"2026-05-31":1.43},"CGGR":{"2022-02-28":0.18,"2022-05-31":0.18,"2022-11-30":0.25,"2023-02-28":0.41,"2023-05-31":0.45,"2023-08-31":0.34,"2023-11-30":0.32,"2024-02-29":0.27,"2024-05-31":0.45,"2024-08-31":0.43,"2024-11-30":0.4,"2025-02-28":0.39,"2025-05-31":0.33,"2025-08-31":0.29,"2025-11-30":0.24},"CGIC":{"2024-08-31":3.48,"2024-11-30":3.82,"2025-02-28":4.27,"2025-05-31":4.61,"2025-08-31":4.94,"2025-11-30":5.11,"2026-02-28":4.53,"2026-05-31":4.18},"CGIE":{"2023-11-30":3.18,"2024-02-29":2.73,"2024-05-31":3.19,"2024-08-31":3.32,"2024-11-30":3.68,"2025-02-28":3.68,"2025-05-31":3.64,"2025-08-31":5.47,"2025-11-30":6.39,"2026-02-28":6.25,"2026-05-31":6.67},"CGMS":{"2023-03-31":0.2,"2023-06-30":0.26,"2023-09-30":0.31,"2023-12-31":0.28,"2024-03-31":0.23,"2024-06-30":0.57,"2024-09-30":0.3,"2024-12-31":0.23,"2025-03-31":0.18,"2025-06-30":0.55,"2025-09-30":0.51,"2025-12-31":0.23,"2026-03-31":0.19,"2026-06-30":0.14},"CGNG":{"2024-08-31":1.78,"2024-11-30":1.77,"2025-02-28":2.02,"2025-05-31":2.07,"2025-08-31":1.76,"2025-11-30":1.87,"2026-02-28":1.53,"2026-05-31":1.49},"CGSD":{"2023-09-30":0.14,"2023-12-31":0.11,"2024-03-31":0.21,"2024-06-30":0.15,"2024-09-30":0.13,"2024-12-31":0.16,"2025-03-31":0.27,"2025-06-30":0.61,"2025-09-30":0.65,"2025-12-31":0.57,"2026-03-31":0.54,"2026-06-30":0.7},"CGW":{"2020-04-30":0.23,"2020-07-31":0.19,"2020-10-31":0.21,"2021-01-31":0.23,"2021-04-30":0.3,"2021-07-31":0.25,"2021-10-31":0.32,"2022-01-31":0.32,"2022-04-30":0.32,"2022-07-31":0.27},"CGXU":{"2022-02-28":4.39,"2022-05-31":2.33,"2022-08-31":1.58,"2022-11-30":0.74,"2023-02-28":0.61,"2023-05-31":0.49,"2023-08-31":0.48,"2023-11-30":0.44,"2024-02-29":1.35,"2024-05-31":1.68,"2024-08-31":2.04,"2024-11-30":2.09,"2025-02-28":3.19,"2025-05-31":2.89,"2025-08-31":2.16,"2025-11-30":3.19,"2026-02-28":3.17,"2026-05-31":2.05},"CMDT":{"2023-06-30":1.25,"2023-09-30":0.78,"2023-12-31":0.83,"2024-03-31":0.72,"2024-06-30":0.47,"2024-09-30":0.66,"2024-12-31":0.61,"2025-03-31":0.47,"2025-06-30":0.56,"2025-09-30":0.36,"2025-12-31":0.34,"2026-03-31":0.26,"2026-06-30":0.27},"CMDY":{"2020-01-31":4.47,"2021-07-31":1.84,"2021-10-31":4.32,"2022-01-31":2.68,"2022-04-30":0.55,"2022-07-31":2.39,"2022-10-31":2.1},"COMT":{"2021-07-31":3.99,"2021-10-31":2.83,"2022-04-30":0.87,"2022-07-31":1.6,"2022-10-31":1.91,"2023-01-31":0.91,"2023-04-30":1.26,"2023-10-31":0.93,"2024-01-31":1.1,"2024-04-30":0.86,"2024-07-31":1.4,"2025-07-31":1.68,"2025-10-31":1.72,"2026-01-31":1.46,"2026-04-30":0.94},"CORB":{"2025-11-30":0.62,"2026-02-28":0.68,"2026-05-31":0.63},"CORP":{"2019-09-30":0.32,"2019-12-31":0.32,"2020-03-31":0.29,"2020-06-30":0.33,"2020-09-30":0.38,"2020-12-31":0.41,"2021-03-31":0.38,"2021-06-30":0.37,"2021-09-30":0.46,"2021-12-31":0.49,"2022-03-31":0.31,"2022-06-30":0.3,"2022-09-30":0.31,"2022-12-31":0.27,"2023-03-31":0.22,"2023-06-30":0.13,"2023-09-30":0.27,"2023-12-31":0.32,"2024-03-31":0.43,"2024-06-30":0.69,"2024-09-30":0.66,"2024-12-31":0.67,"2025-03-31":0.62,"2025-06-30":0.55,"2025-09-30":0.51,"2025-12-31":0.69,"2026-03-31":0.67,"2026-06-30":0.73},"DBEF":{"2019-11-29":2.7,"2020-02-28":2.72,"2020-05-29":2.34,"2020-08-31":2.26,"2020-11-30":2.49,"2021-02-26":2.34,"2021-05-28":2.58,"2021-08-31":2.34,"2021-11-30":2.14,"2022-02-28":2.32,"2022-05-31":2.57,"2022-08-31":2.26,"2022-11-30":2.44,"2023-02-28":2.48,"2023-05-31":2.46,"2023-08-31":2.46,"2023-11-30":2.73,"2024-02-29":2.44,"2024-05-31":2.58,"2024-08-30":2.56,"2024-11-29":2.57,"2025-02-28":2.86,"2025-05-30":3.12,"2025-08-29":3.31,"2025-11-28":3.48,"2026-02-27":3.57,"2026-05-29":3.62},"DBEU":{"2019-11-29":4.39,"2020-02-28":4.41,"2020-05-29":3.76,"2020-08-31":3.62,"2020-11-30":4.02,"2021-02-26":3.78,"2021-05-28":4.04,"2021-08-31":3.6,"2021-11-30":3.26,"2022-02-28":3.58,"2022-05-31":3.95,"2022-08-31":3.53,"2022-11-30":3.75,"2023-02-28":3.81,"2023-05-31":3.77,"2023-08-31":3.8,"2023-11-30":4.18,"2024-02-29":3.76,"2024-05-31":3.95,"2024-08-30":3.9,"2024-11-29":3.96,"2025-02-28":4.25,"2025-05-30":4.66,"2025-08-29":5.03,"2025-11-28":5.35,"2026-02-27":5.49,"2026-05-29":5.59},"DDWM":{"2019-09-30":4.0,"2019-12-31":3.93,"2020-03-31":3.71,"2020-06-30":3.32,"2020-09-30":3.19,"2020-12-31":2.95,"2021-03-31":2.66,"2021-06-30":2.57,"2021-09-30":2.47,"2021-12-31":2.63,"2022-03-31":2.47,"2022-06-30":2.67,"2022-09-30":2.6,"2022-12-31":3.69,"2023-03-31":3.98,"2023-06-30":3.98,"2023-09-30":3.93,"2023-12-31":5.0,"2024-03-31":5.08,"2024-06-30":5.06,"2024-09-30":5.43,"2024-12-31":5.04,"2025-03-31":5.86,"2025-06-30":6.17,"2025-09-30":6.57,"2025-12-31":6.14,"2026-03-31":6.12,"2026-06-30":6.37},"DFAE":{"2021-01-31":0.01,"2021-04-30":0.01,"2021-10-31":0.01},"DFAI":{"2021-01-31":2.23,"2021-04-30":2.32,"2021-07-31":2.26,"2021-10-31":2.22,"2022-01-31":2.03,"2022-04-30":2.01,"2022-07-31":2.0,"2022-10-31":2.07,"2023-01-31":2.18,"2023-04-30":2.24,"2023-07-31":2.19,"2023-10-31":2.28,"2024-01-31":2.25,"2024-04-30":2.32,"2024-07-31":2.23,"2024-10-31":2.35,"2025-01-31":2.35,"2025-04-30":2.65,"2025-07-31":2.76,"2025-10-31":2.84,"2026-01-31":2.97,"2026-04-30":2.87},"DFAX":{"2021-10-31":1.47,"2022-01-31":1.42,"2022-04-30":1.46,"2022-07-31":1.39,"2022-10-31":1.46,"2023-01-31":1.54,"2023-04-30":1.57,"2023-07-31":1.55,"2023-10-31":1.62,"2024-01-31":1.6,"2024-04-30":1.64,"2024-07-31":1.6,"2024-10-31":1.62,"2025-01-31":1.66,"2025-04-30":1.88,"2025-07-31":1.93,"2025-10-31":1.97,"2026-01-31":1.99,"2026-04-30":1.93},"DFGP":{"2024-01-31":1.24,"2024-04-30":1.08,"2024-07-31":0.71,"2024-10-31":0.73,"2025-01-31":0.8,"2025-04-30":1.88,"2025-07-31":1.62,"2025-10-31":1.38,"2026-01-31":1.25,"2026-04-30":1.2},"DFGR":{"2023-01-31":0.45,"2023-04-30":0.43,"2023-07-31":0.35,"2023-10-31":0.32,"2024-01-31":0.35,"2024-04-30":0.38,"2024-07-31":0.36,"2024-10-31":0.35,"2025-01-31":0.37,"2025-04-30":0.38,"2025-07-31":0.43,"2025-10-31":0.45,"2026-01-31":0.42,"2026-04-30":0.46},"DFIC":{"2022-04-30":2.42,"2022-07-31":2.02,"2022-10-31":2.27,"2023-01-31":2.38,"2023-04-30":2.45,"2023-07-31":2.4,"2023-10-31":2.51,"2024-01-31":2.46,"2024-04-30":2.47,"2024-07-31":2.38,"2024-10-31":2.43,"2025-01-31":2.41,"2025-04-30":2.68,"2025-07-31":2.78,"2025-10-31":2.83,"2026-01-31":2.86,"2026-04-30":2.81},"DFIS":{"2022-04-30":2.38,"2022-07-31":2.11,"2022-10-31":2.15,"2023-01-31":2.34,"2023-04-30":2.25,"2023-07-31":2.25,"2023-10-31":2.36,"2024-01-31":2.16,"2024-04-30":2.21,"2024-07-31":2.36,"2024-10-31":2.35,"2025-01-31":2.32,"2025-04-30":2.48,"2025-07-31":2.7,"2025-10-31":2.36,"2026-01-31":2.08,"2026-04-30":2.11},"DFIV":{"2021-10-31":2.47,"2022-01-31":2.18,"2022-04-30":2.09,"2022-07-31":2.1,"2022-10-31":2.37,"2023-01-31":2.48,"2023-04-30":2.43,"2023-07-31":2.47,"2023-10-31":2.64,"2024-01-31":2.72,"2024-04-30":3.0,"2024-07-31":2.75,"2024-10-31":2.69,"2025-01-31":2.75,"2025-04-30":2.91,"2025-07-31":2.89,"2025-10-31":2.93,"2026-01-31":3.3,"2026-04-30":3.25},"DFSB":{"2023-01-31":1.32,"2023-04-30":1.31,"2023-07-31":1.04,"2023-10-31":1.07,"2024-01-31":0.7,"2024-04-30":0.59,"2024-07-31":0.57,"2024-10-31":0.5,"2025-01-31":0.48,"2025-04-30":0.99,"2025-07-31":0.96,"2025-10-31":0.86,"2026-01-31":0.79,"2026-04-30":0.72},"DFSD":{"2022-01-31":0.33,"2022-04-30":0.09,"2022-07-31":0.35,"2022-10-31":0.36,"2023-01-31":0.85,"2023-04-30":0.99,"2023-07-31":1.0,"2023-10-31":1.11,"2024-01-31":0.87,"2024-04-30":0.71,"2024-07-31":0.52,"2024-10-31":0.85,"2025-01-31":0.83,"2025-04-30":0.9,"2025-07-31":0.92,"2025-10-31":0.95,"2026-01-31":0.95,"2026-04-30":0.95},"DFSE":{"2024-01-31":0.01},"DFSI":{"2023-01-31":2.2,"2023-04-30":2.29,"2023-07-31":2.35,"2023-10-31":2.66,"2024-01-31":2.86,"2024-04-30":2.89,"2024-07-31":2.78,"2024-10-31":2.96,"2025-01-31":2.87,"2025-04-30":3.18,"2025-07-31":3.18,"2025-10-31":3.26,"2026-01-31":3.23,"2026-04-30":3.19},"DIHP":{"2022-04-30":2.13,"2022-07-31":1.96,"2022-10-31":2.04,"2023-01-31":2.06,"2023-04-30":2.32,"2023-07-31":2.11,"2023-10-31":2.06,"2024-01-31":2.17,"2024-04-30":2.25,"2024-07-31":2.12,"2024-10-31":2.41,"2025-01-31":2.34,"2025-04-30":2.72,"2025-07-31":2.44,"2025-10-31":2.45,"2026-01-31":2.51,"2026-04-30":2.86},"DISV":{"2022-04-30":2.44,"2022-07-31":2.02,"2022-10-31":2.36,"2023-01-31":2.68,"2023-04-30":2.9,"2023-07-31":2.78,"2023-10-31":2.86,"2024-01-31":2.78,"2024-04-30":3.1,"2024-07-31":2.33,"2024-10-31":2.58,"2025-01-31":2.39,"2025-04-30":2.75,"2025-07-31":2.64,"2025-10-31":2.45,"2026-01-31":2.15,"2026-04-30":2.23},"DIVI":{"2019-09-30":3.15,"2019-12-31":3.81,"2020-03-31":3.7,"2020-06-30":4.78,"2020-09-30":4.45,"2020-12-31":4.87,"2021-03-31":4.68,"2021-06-30":5.26,"2021-09-30":5.22,"2021-12-31":2.86,"2022-03-31":2.75,"2022-06-30":2.22,"2022-09-30":1.97,"2022-12-31":1.99,"2023-03-31":1.99,"2023-06-30":1.53,"2023-09-30":1.61,"2023-12-31":1.52,"2024-03-31":1.61,"2024-06-30":1.89,"2024-09-30":2.08,"2024-12-31":2.28,"2025-03-31":3.12,"2025-06-30":2.79,"2025-09-30":3.06,"2025-12-31":2.87,"2026-03-31":2.82,"2026-06-30":2.8},"DLS":{"2019-09-30":2.45,"2019-12-31":2.59,"2020-03-31":2.72,"2020-06-30":2.8,"2020-09-30":2.1,"2020-12-31":2.93,"2021-03-31":2.97,"2021-06-30":3.08,"2021-09-30":2.57,"2021-12-31":2.71,"2022-03-31":2.73,"2022-06-30":3.11,"2022-09-30":3.1,"2022-12-31":1.86,"2023-03-31":1.94,"2023-06-30":2.02,"2023-09-30":1.96,"2023-12-31":1.14,"2024-03-31":1.13,"2024-06-30":1.18,"2024-09-30":1.19,"2024-12-31":1.94,"2025-03-31":2.08,"2025-06-30":2.2,"2025-09-30":2.19,"2025-12-31":2.06,"2026-03-31":1.96,"2026-06-30":2.06},"DMXF":{"2020-08-31":2.11,"2020-11-30":1.75,"2021-02-28":1.76,"2021-05-31":1.94,"2021-08-31":1.83,"2021-11-30":1.87,"2022-02-28":1.9,"2022-05-31":2.08,"2022-08-31":2.05,"2022-11-30":1.93,"2023-02-28":1.9,"2023-05-31":1.79,"2023-08-31":1.54,"2023-11-30":1.62,"2024-02-29":1.36,"2024-05-31":1.24,"2024-08-31":1.32,"2024-11-30":1.44,"2025-02-28":1.58,"2025-05-31":1.75,"2025-08-31":1.97,"2025-11-30":1.71,"2026-02-28":1.63,"2026-05-31":1.72},"DOL":{"2019-09-30":4.77,"2019-12-31":4.65,"2020-03-31":4.38,"2020-06-30":3.73,"2020-09-30":3.63,"2020-12-31":2.78,"2021-03-31":2.66,"2021-06-30":2.5,"2021-09-30":2.36,"2021-12-31":2.57,"2022-03-31":2.37,"2022-06-30":2.58,"2022-09-30":2.55,"2022-12-31":3.72,"2023-03-31":4.07,"2023-06-30":4.09,"2023-09-30":4.08,"2023-12-31":5.47,"2024-03-31":5.65,"2024-06-30":5.64,"2024-09-30":6.05,"2024-12-31":6.06,"2025-03-31":6.8,"2025-06-30":7.19,"2025-09-30":7.69,"2025-12-31":7.21,"2026-03-31":7.19,"2026-06-30":7.23},"DTH":{"2019-09-30":5.15,"2019-12-31":4.92,"2020-03-31":4.92,"2020-06-30":4.58,"2020-09-30":4.53,"2020-12-31":4.02,"2021-03-31":3.58,"2021-06-30":3.46,"2021-09-30":3.22,"2021-12-31":2.88,"2022-03-31":2.72,"2022-06-30":2.99,"2022-09-30":2.94,"2022-12-31":5.27,"2023-03-31":5.64,"2023-06-30":5.77,"2023-09-30":5.67,"2023-12-31":6.81,"2024-03-31":6.76,"2024-06-30":6.94,"2024-09-30":7.3,"2024-12-31":7.35,"2025-03-31":8.31,"2025-06-30":8.85,"2025-09-30":9.34,"2025-12-31":8.24,"2026-03-31":8.16,"2026-06-30":8.72},"DUSB":{"2024-01-31":0.16,"2024-04-30":0.09,"2024-07-31":0.07,"2024-10-31":0.05,"2025-07-31":0.16,"2026-01-31":0.04,"2026-04-30":0.05},"DWM":{"2019-09-30":4.14,"2019-12-31":4.05,"2020-03-31":3.81,"2020-06-30":3.24,"2020-09-30":3.22,"2020-12-31":3.03,"2021-03-31":2.76,"2021-06-30":2.6,"2021-09-30":2.53,"2021-12-31":2.62,"2022-03-31":2.5,"2022-06-30":2.73,"2022-09-30":2.68,"2022-12-31":3.7,"2023-03-31":3.98,"2023-06-30":3.99,"2023-09-30":3.96,"2023-12-31":4.98,"2024-03-31":5.11,"2024-06-30":5.11,"2024-09-30":5.44,"2024-12-31":5.17,"2025-03-31":5.83,"2025-06-30":6.12,"2025-09-30":6.55,"2025-12-31":6.06,"2026-03-31":6.11,"2026-06-30":6.41},"DWX":{"2019-09-30":6.44,"2019-12-31":6.35,"2020-03-31":7.69,"2020-06-30":8.44,"2020-09-30":4.49,"2020-12-31":4.22,"2021-03-31":5.94,"2021-06-30":5.85,"2021-09-30":4.28,"2021-12-31":4.63,"2022-03-31":4.76,"2022-06-30":4.8,"2022-09-30":4.07,"2022-12-31":4.19,"2023-03-31":4.54,"2023-06-30":4.58,"2023-09-30":3.72,"2023-12-31":3.66,"2024-03-31":3.98,"2024-06-30":4.17,"2024-09-30":3.35,"2024-12-31":3.29,"2025-03-31":3.38,"2025-06-30":3.54,"2025-09-30":1.52,"2025-12-31":1.59,"2026-03-31":1.78,"2026-06-30":1.93},"EAGG":{"2019-11-30":0.03,"2020-02-29":0.01,"2020-05-31":0.07,"2020-08-31":0.04,"2020-11-30":0.05,"2021-02-28":0.09,"2021-05-31":0.05,"2021-08-31":0.17,"2021-11-30":0.2,"2022-02-28":0.22,"2022-05-31":0.22,"2022-08-31":0.29,"2022-11-30":0.32,"2023-02-28":0.32,"2023-05-31":0.32,"2023-08-31":0.3,"2023-11-30":0.3,"2024-02-29":0.3,"2024-05-31":0.32,"2024-08-31":0.32,"2024-11-30":0.09,"2025-02-28":0.11,"2025-05-31":0.11,"2025-08-31":0.11,"2025-11-30":0.12,"2026-02-28":0.12,"2026-05-31":0.09},"EFA":{"2019-10-31":2.86,"2020-01-31":2.81,"2020-04-30":2.47,"2020-07-31":2.36,"2020-10-31":2.24,"2021-01-31":2.36,"2021-04-30":2.49,"2021-07-31":2.42,"2021-10-31":2.43,"2022-01-31":2.35,"2022-04-30":2.42,"2022-07-31":2.38,"2022-10-31":2.5,"2023-01-31":2.53,"2023-04-30":2.61,"2023-07-31":2.5,"2023-10-31":2.54,"2024-01-31":2.52,"2024-04-30":2.58,"2024-07-31":2.56,"2024-10-31":2.75,"2025-01-31":2.7,"2025-04-30":3.08,"2025-07-31":3.35,"2025-10-31":3.49,"2026-01-31":3.78,"2026-04-30":3.69},"EFAV":{"2019-10-31":0.25,"2020-01-31":1.21,"2020-04-30":1.18,"2020-07-31":1.13,"2020-10-31":1.09,"2021-01-31":1.07,"2021-04-30":1.07,"2021-07-31":0.99,"2021-10-31":1.01,"2022-01-31":1.24,"2022-04-30":1.31,"2022-07-31":1.33,"2022-10-31":1.18,"2023-01-31":2.37,"2023-04-30":2.42,"2023-07-31":3.25,"2023-10-31":3.18,"2024-01-31":3.87,"2024-04-30":3.92,"2024-07-31":3.91,"2024-10-31":4.34,"2025-01-31":4.49,"2025-04-30":4.7,"2025-07-31":4.62,"2025-10-31":4.74,"2026-01-31":4.41,"2026-04-30":4.28},"EFAX":{"2019-09-30":2.96,"2019-12-31":2.89,"2020-03-31":2.63,"2020-06-30":2.47,"2020-09-30":2.28,"2020-12-31":2.48,"2021-03-31":2.42,"2021-06-30":2.48,"2021-09-30":2.45,"2021-12-31":2.31,"2022-03-31":2.39,"2022-06-30":2.57,"2022-09-30":2.47,"2022-12-31":2.48,"2023-03-31":2.69,"2023-06-30":2.61,"2023-09-30":2.64,"2023-12-31":2.68,"2024-03-31":2.67,"2024-06-30":2.66,"2024-09-30":2.87,"2024-12-31":2.78,"2025-03-31":3.18,"2025-06-30":3.35,"2025-09-30":3.63,"2025-12-31":3.93,"2026-03-31":3.9,"2026-06-30":3.95},"EFG":{"2019-10-31":1.46,"2020-01-31":1.69,"2020-04-30":1.46,"2020-07-31":1.32,"2020-10-31":1.32,"2021-01-31":1.56,"2021-04-30":1.69,"2021-07-31":1.33,"2021-10-31":1.32,"2022-01-31":1.53,"2022-04-30":1.51,"2022-07-31":1.45,"2022-10-31":1.46,"2023-01-31":1.39,"2023-04-30":1.45,"2023-07-31":1.44,"2023-10-31":1.38,"2024-01-31":1.36,"2024-04-30":1.24,"2024-07-31":1.38,"2024-10-31":1.63,"2025-01-31":1.57,"2025-04-30":1.65,"2025-07-31":2.27,"2025-10-31":2.28,"2026-01-31":1.73,"2026-04-30":1.73},"EFV":{"2019-10-31":4.42,"2020-01-31":3.98,"2020-04-30":3.63,"2020-07-31":3.42,"2020-10-31":3.22,"2021-01-31":3.08,"2021-04-30":3.19,"2021-07-31":3.53,"2021-10-31":3.59,"2022-01-31":3.07,"2022-04-30":3.18,"2022-07-31":3.31,"2022-10-31":3.48,"2023-01-31":3.59,"2023-04-30":3.73,"2023-07-31":3.54,"2023-10-31":3.61,"2024-01-31":3.72,"2024-04-30":3.91,"2024-07-31":3.72,"2024-10-31":3.81,"2025-01-31":3.79,"2025-04-30":4.38,"2025-07-31":4.38,"2025-10-31":4.67,"2026-01-31":5.64,"2026-04-30":5.45},"EMHY":{"2020-04-30":0.18,"2020-07-31":0.19,"2020-10-31":0.2,"2021-01-31":0.24,"2021-04-30":0.26,"2021-07-31":0.18,"2021-10-31":0.16,"2022-01-31":0.14,"2022-04-30":0.15,"2022-07-31":0.19,"2022-10-31":0.16,"2023-01-31":0.18,"2023-04-30":0.26,"2023-07-31":0.28,"2023-10-31":0.41,"2024-01-31":0.43,"2024-04-30":0.17,"2024-07-31":0.16,"2024-10-31":0.15,"2025-01-31":0.15,"2025-04-30":0.16,"2025-07-31":0.16,"2025-10-31":0.14,"2026-01-31":0.16,"2026-04-30":0.13},"EMLP":{"2021-04-30":0.47,"2021-07-30":0.66,"2021-10-29":0.85,"2022-01-31":0.48,"2022-04-29":0.99,"2022-07-29":0.88,"2022-10-31":0.89,"2023-01-31":1.01,"2023-04-28":1.12,"2023-07-31":0.71,"2023-10-31":0.72,"2024-01-31":0.75,"2024-04-30":0.26,"2024-07-31":0.26,"2024-10-31":0.28,"2025-01-31":0.24,"2025-04-30":0.32,"2025-07-31":0.29,"2025-10-31":0.34,"2026-01-31":0.36,"2026-04-30":0.33},"EPOL":{"2019-11-30":1.27,"2020-02-29":1.32,"2020-05-31":0.97,"2020-08-31":0.74,"2020-11-30":1.21,"2021-02-28":1.48,"2021-05-31":1.17,"2021-08-31":1.11,"2021-11-30":1.05,"2022-02-28":0.94,"2022-05-31":0.79,"2022-08-31":1.01,"2022-11-30":0.88,"2023-02-28":0.85,"2023-05-31":0.9,"2023-08-31":1.22,"2023-11-30":0.87,"2024-02-29":0.81,"2024-05-31":0.79,"2024-08-31":0.73,"2024-11-30":0.71,"2025-02-28":0.47,"2025-05-31":0.42,"2025-08-31":0.36,"2025-11-30":0.33,"2026-02-28":0.25,"2026-05-31":0.21},"ESGD":{"2019-11-30":2.86,"2020-02-29":2.9,"2020-05-31":2.62,"2020-08-31":2.24,"2020-11-30":2.61,"2021-02-28":2.5,"2021-05-31":2.54,"2021-08-31":2.35,"2021-11-30":2.23,"2022-02-28":2.37,"2022-05-31":2.63,"2022-08-31":2.42,"2022-11-30":2.45,"2023-02-28":2.62,"2023-05-31":2.62,"2023-08-31":2.63,"2023-11-30":2.89,"2024-02-29":2.61,"2024-05-31":2.76,"2024-08-31":2.78,"2024-11-30":2.79,"2025-02-28":3.05,"2025-05-31":3.36,"2025-08-31":3.51,"2025-11-30":4.06,"2026-02-28":3.97,"2026-05-31":4.27},"EUFN":{"2019-10-31":8.11,"2020-01-31":7.73,"2020-04-30":6.47,"2020-07-31":5.53,"2020-10-31":5.47,"2021-01-31":6.12,"2021-04-30":6.84,"2021-07-31":6.96,"2021-10-31":6.88,"2022-01-31":6.35,"2022-04-30":6.59,"2022-07-31":6.15,"2022-10-31":6.99,"2023-01-31":6.92,"2023-04-30":6.99,"2023-07-31":7.11,"2023-10-31":7.5,"2024-01-31":7.38,"2024-04-30":8.28,"2024-07-31":8.17,"2024-10-31":7.78,"2025-01-31":7.95,"2025-04-30":8.74,"2025-07-31":10.17,"2025-10-31":11.16,"2026-01-31":12.23,"2026-04-30":11.64},"EUSB":{"2020-11-30":0.16,"2021-02-28":0.13,"2021-05-31":0.09,"2021-08-31":0.11,"2021-11-30":0.1,"2022-02-28":0.11,"2022-05-31":0.08,"2022-08-31":0.08,"2022-11-30":0.08,"2023-02-28":0.09,"2023-05-31":0.09,"2023-08-31":0.09,"2023-11-30":0.09,"2024-02-29":0.05,"2024-05-31":0.08,"2024-08-31":0.07,"2024-11-30":0.07,"2025-02-28":0.07,"2025-05-31":0.08,"2025-08-31":0.07,"2025-11-30":0.06,"2026-02-28":0.07,"2026-05-31":0.07},"EVMO":{"2025-09-30":0.43,"2025-12-31":0.39,"2026-03-31":0.04,"2026-06-30":1.37},"EVTR":{"2024-03-31":0.89,"2024-06-30":1.12,"2024-09-30":0.95,"2024-12-31":0.88,"2025-03-31":0.83,"2025-06-30":0.59,"2025-09-30":0.38,"2025-12-31":0.43,"2026-03-31":0.15,"2026-06-30":0.14},"EWP":{"2019-11-30":99.93,"2020-02-29":99.96,"2020-05-31":99.96,"2020-08-31":99.95,"2020-11-30":99.95,"2021-02-28":99.96,"2021-05-31":99.85,"2021-08-31":99.54,"2021-11-30":99.46,"2022-02-28":99.42,"2022-05-31":99.39,"2022-08-31":99.3,"2022-11-30":98.8,"2023-02-28":98.59,"2023-05-31":98.03,"2023-08-31":93.4,"2023-11-30":93.42,"2024-02-29":92.19,"2024-05-31":94.93,"2024-08-31":95.08,"2024-11-30":94.93,"2025-02-28":95.38,"2025-05-31":95.67,"2025-08-31":95.36,"2025-11-30":95.3,"2026-02-28":95.29,"2026-05-31":95.16},"EWX":{"2019-09-30":0.03,"2019-12-31":0.04,"2020-03-31":0.01,"2020-06-30":0.01,"2020-09-30":0.06,"2020-12-31":0.05,"2021-03-31":0.05,"2021-06-30":0.04,"2021-09-30":0.06,"2021-12-31":0.06,"2022-03-31":0.04,"2022-06-30":0.04,"2022-09-30":0.03,"2022-12-31":0.04,"2023-03-31":0.04},"EXI":{"2019-09-30":0.99,"2019-12-31":0.97,"2020-03-31":0.8,"2020-06-30":0.8,"2020-09-30":0.71,"2020-12-31":0.79,"2021-03-31":0.72,"2021-06-30":0.69,"2021-09-30":0.7,"2021-12-31":0.57,"2022-03-31":0.58,"2022-06-30":0.61,"2022-09-30":0.55,"2022-12-31":0.56,"2023-03-31":0.6,"2023-06-30":0.33,"2023-09-30":0.33,"2023-12-31":0.35,"2024-03-31":0.33,"2024-06-30":0.35,"2024-09-30":0.35,"2024-12-31":0.34,"2025-03-31":0.39,"2025-06-30":0.4,"2025-09-30":0.41,"2025-12-31":0.45,"2026-03-31":0.49,"2026-06-30":0.52},"EZU":{"2019-11-30":8.72,"2020-02-29":8.96,"2020-05-31":7.9,"2020-08-31":7.09,"2020-11-30":7.77,"2021-02-28":7.5,"2021-05-31":7.72,"2021-08-31":7.13,"2021-11-30":6.87,"2022-02-28":7.3,"2022-05-31":7.94,"2022-08-31":7.87,"2022-11-30":7.54,"2023-02-28":7.82,"2023-05-31":7.68,"2023-08-31":7.5,"2023-11-30":7.92,"2024-02-29":7.19,"2024-05-31":7.69,"2024-08-31":7.83,"2024-11-30":8.07,"2025-02-28":8.39,"2025-05-31":8.91,"2025-08-31":9.69,"2025-11-30":10.13,"2026-02-28":10.37,"2026-05-31":10.44},"FBND":{"2022-02-28":0.01,"2022-05-31":0.01,"2022-08-31":0.01,"2022-11-30":0.04,"2023-02-28":0.03,"2023-05-31":0.04,"2023-08-31":0.04,"2023-11-30":0.04,"2024-02-29":0.03,"2024-05-31":0.03,"2024-08-31":0.03,"2024-11-30":0.05,"2025-02-28":0.05,"2025-05-31":0.05,"2025-08-31":0.04,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.03},"FBT":{"2019-09-30":3.34,"2019-12-31":3.15,"2020-03-31":3.29,"2020-06-30":2.64,"2020-09-30":3.31,"2020-12-31":3.08,"2021-03-31":3.32,"2021-06-30":3.03,"2021-09-30":3.1,"2021-12-31":2.69,"2022-03-31":3.05,"2022-06-30":4.16,"2022-09-30":2.15,"2022-12-30":4.13,"2023-03-31":2.78,"2023-06-30":4.17,"2023-09-29":3.16,"2023-12-31":4.19},"FDD":{"2019-09-30":2.68,"2019-12-31":2.5,"2020-03-31":2.97,"2020-06-30":4.03,"2022-03-31":4.36,"2022-06-30":4.81,"2022-09-30":5.09,"2022-12-30":5.23,"2023-03-31":7.8,"2023-06-30":8.41,"2023-09-29":8.56,"2023-12-31":8.56,"2024-03-31":2.63,"2024-06-30":2.7,"2024-09-30":2.97,"2024-12-31":3.16,"2025-03-31":2.61,"2025-06-30":2.74,"2025-09-30":2.61,"2025-12-31":2.69},"FDHY":{"2021-11-30":0.08,"2022-02-28":0.08,"2022-05-31":0.09},"FDRR":{"2021-04-30":0.27,"2021-07-31":0.21,"2021-10-31":0.21,"2022-01-31":0.2},"FDVV":{"2021-04-30":0.06,"2021-07-31":0.05,"2021-10-31":0.05,"2022-01-31":0.04,"2022-04-30":0.16,"2022-07-31":0.15,"2022-10-31":0.17,"2023-01-31":0.18},"FEP":{"2019-09-30":6.33,"2019-12-31":3.26,"2020-03-31":2.57,"2020-06-30":4.3,"2020-09-30":4.09,"2020-12-31":2.72,"2021-03-31":2.58,"2021-06-30":2.85,"2021-09-30":2.97,"2021-12-31":2.69,"2022-03-31":3.42,"2022-06-30":6.92,"2022-09-30":6.23,"2022-12-30":5.63,"2023-03-31":5.53,"2023-06-30":5.74,"2023-09-29":5.16,"2023-09-30":5.16,"2023-12-31":5.77,"2024-03-31":5.78,"2024-06-30":6.25,"2024-09-30":6.26,"2024-12-31":4.5,"2025-03-31":5.03,"2025-06-30":8.29,"2025-09-30":9.13,"2025-12-31":7.21,"2026-03-31":8.16,"2026-06-30":6.51},"FEZ":{"2019-09-30":9.4,"2019-12-31":9.08,"2020-03-31":8.7,"2020-06-30":7.98,"2020-09-30":5.71,"2020-12-31":6.5,"2021-03-31":6.01,"2021-06-30":5.9,"2021-09-30":5.91,"2021-12-31":5.49,"2022-03-31":5.75,"2022-06-30":6.0,"2022-09-30":5.9,"2022-12-31":6.07,"2023-03-31":6.46,"2023-06-30":6.61,"2023-09-30":6.9,"2023-12-31":6.94,"2024-03-31":7.14,"2024-06-30":7.19,"2024-09-30":7.6,"2024-12-31":7.48,"2025-03-31":8.34,"2025-06-30":8.7,"2025-09-30":9.39,"2025-12-31":10.51,"2026-03-31":10.57,"2026-06-30":11.36},"FGD":{"2019-09-30":3.47,"2019-12-31":3.08,"2020-03-31":3.51,"2020-06-30":11.14,"2020-09-30":11.47,"2020-12-31":11.12,"2021-03-31":9.75,"2021-06-30":9.69,"2021-09-30":10.13,"2021-12-31":10.23,"2022-03-31":8.2,"2022-06-30":9.25,"2022-09-30":8.77,"2022-12-30":9.02,"2023-03-31":7.19,"2023-06-30":7.58,"2023-09-29":7.6,"2023-12-31":7.4,"2024-03-31":9.92,"2024-06-30":10.28,"2024-09-30":10.46,"2024-12-31":10.41,"2025-03-31":9.84,"2025-06-30":10.02,"2025-09-30":10.22,"2025-12-31":9.7,"2026-03-31":10.74,"2026-06-30":11.1},"FIIG":{"2025-10-31":0.25,"2026-01-31":0.24,"2026-04-30":0.15},"FIVA":{"2019-10-31":0.89,"2020-01-31":1.77,"2020-04-30":1.19,"2020-07-31":0.99,"2020-10-31":3.83,"2021-01-31":4.31,"2021-04-30":3.03,"2021-07-31":2.84,"2021-10-31":1.62,"2022-01-31":1.64,"2022-04-30":0.88,"2022-07-31":0.8,"2022-10-31":1.07,"2023-01-31":1.18,"2023-04-30":0.97,"2023-07-31":1.08,"2023-10-31":1.09,"2024-01-31":1.06,"2024-04-30":1.76,"2024-07-31":1.64,"2024-10-31":2.11,"2025-01-31":2.29,"2025-04-30":2.21,"2025-07-31":2.55,"2025-10-31":3.66,"2026-01-31":3.77,"2026-04-30":1.28},"FIXD":{"2023-02-28":0.03,"2023-05-31":0.05,"2023-08-31":0.05,"2023-11-30":0.02,"2024-02-29":0.02,"2024-05-31":0.07,"2024-08-31":0.06,"2024-11-30":0.06,"2025-02-28":0.08},"FLCB":{"2019-09-30":0.21,"2019-12-31":0.54,"2020-03-31":0.57,"2020-06-30":0.39,"2020-12-31":0.09,"2021-03-31":0.09,"2025-06-30":0.17,"2025-09-30":0.16,"2025-12-31":0.16,"2026-03-31":0.15,"2026-06-30":0.13},"FLCO":{"2019-09-30":0.1,"2019-12-31":0.55,"2020-03-31":0.55,"2020-06-30":0.51,"2020-12-31":0.67,"2021-03-31":0.86,"2021-06-30":0.84,"2021-09-30":0.86,"2021-12-31":0.89,"2022-03-31":0.86,"2022-06-30":0.86,"2022-09-30":0.7,"2022-12-31":0.71,"2023-03-31":0.71,"2023-06-30":0.7,"2023-09-30":0.67,"2023-12-31":0.59,"2024-03-31":0.55,"2024-06-30":0.3,"2024-09-30":0.21,"2024-12-31":0.22,"2025-03-31":0.22,"2025-06-30":0.21,"2025-09-30":0.21,"2025-12-31":0.23,"2026-03-31":0.21,"2026-06-30":0.3},"FLEU":{"2019-09-30":4.47,"2019-12-31":4.45,"2020-03-31":4.03,"2020-06-30":3.94,"2020-09-30":3.54,"2020-12-31":4.01,"2021-03-31":3.75,"2021-06-30":3.79,"2021-09-30":3.74,"2021-12-31":3.58,"2022-03-31":3.7,"2022-06-30":3.77,"2022-09-30":3.67,"2022-12-31":3.82,"2023-03-31":3.97,"2023-06-30":3.9,"2023-09-30":8.04,"2023-12-31":8.0,"2024-03-31":7.91,"2024-06-30":8.03,"2024-09-30":8.38,"2024-12-31":8.24,"2025-03-31":8.91,"2025-06-30":9.07,"2025-09-30":9.97,"2025-12-31":10.64,"2026-03-31":10.87,"2026-06-30":10.89},"FLHY":{"2024-06-30":0.29,"2024-09-30":0.63,"2024-12-31":0.66,"2025-03-31":0.65,"2025-06-30":0.6,"2025-09-30":0.5,"2025-12-31":0.47,"2026-03-31":0.26,"2026-06-30":0.24},"FLOT":{"2019-10-31":0.44,"2020-01-31":0.43,"2020-04-30":0.33,"2020-07-31":0.42,"2020-10-31":0.49,"2021-01-31":0.57,"2021-04-30":0.6,"2021-07-31":0.56,"2021-10-31":0.54,"2022-01-31":0.53,"2022-04-30":0.35,"2022-07-31":0.63,"2022-10-31":0.68,"2023-01-31":0.72,"2023-04-30":0.29,"2023-07-31":0.31,"2023-10-31":0.31,"2024-01-31":0.29,"2024-04-30":0.35,"2024-07-31":0.3,"2024-10-31":0.45,"2025-01-31":0.53,"2025-04-30":0.56,"2025-07-31":0.55,"2025-10-31":0.66,"2026-01-31":0.65,"2026-04-30":0.8},"FLTR":{"2019-10-31":0.87,"2020-01-31":0.76,"2020-04-30":0.79,"2020-07-31":0.82,"2020-10-31":0.95,"2021-01-31":0.85,"2021-04-30":0.51,"2021-07-31":0.44,"2021-10-31":0.46,"2022-01-31":0.21,"2022-04-30":0.21,"2022-07-31":0.43,"2022-10-31":0.4,"2023-01-31":0.33,"2023-04-30":0.41,"2023-07-31":0.26,"2023-10-31":0.28,"2024-07-31":0.64,"2024-10-31":1.61,"2025-01-31":1.5,"2025-04-30":1.34,"2025-07-31":1.13,"2025-10-31":0.83,"2026-01-31":0.65,"2026-04-30":1.03},"FLUD":{"2025-03-31":2.42,"2025-06-30":2.34,"2025-09-30":2.13,"2025-12-31":2.12,"2026-03-31":2.86,"2026-06-30":2.91},"FLUK":{"2019-09-30":0.16,"2019-12-31":0.18,"2020-03-31":0.07,"2020-06-30":0.06,"2020-09-30":0.07,"2020-12-31":0.1,"2021-03-31":0.12,"2021-06-30":0.1,"2021-09-30":0.1,"2021-12-31":0.08,"2022-03-31":0.08,"2022-06-30":0.06,"2022-09-30":0.06,"2022-12-31":0.07,"2023-03-31":0.08,"2023-06-30":0.09,"2023-09-30":0.08,"2023-12-31":0.09,"2024-03-31":0.14,"2024-06-30":0.16,"2024-09-30":0.23,"2024-12-31":0.34,"2025-03-31":0.28,"2025-06-30":0.36,"2026-03-31":0.32,"2026-06-30":0.41},"FNDC":{"2019-11-30":1.53,"2020-02-29":1.69,"2020-05-31":1.39,"2020-08-31":1.38,"2020-11-30":1.46,"2021-02-28":1.44,"2021-05-31":1.57,"2021-08-31":1.42,"2021-11-30":1.4,"2022-02-28":1.5,"2022-05-31":1.59,"2022-08-31":1.46,"2022-11-30":1.54,"2023-02-28":1.46,"2023-05-31":1.51,"2023-08-31":1.52,"2023-11-30":1.5,"2024-02-29":1.37,"2024-05-31":1.35,"2024-08-31":1.3,"2024-11-30":1.37,"2025-02-28":1.49,"2025-05-31":1.69,"2025-08-31":1.61,"2025-11-30":1.54,"2026-02-28":1.37,"2026-05-31":1.39},"FNDF":{"2019-11-30":3.08,"2020-02-29":3.11,"2020-05-31":2.69,"2020-08-31":2.7,"2020-11-30":3.23,"2021-02-28":3.41,"2021-05-31":3.64,"2021-08-31":3.39,"2021-11-30":3.04,"2022-02-28":3.09,"2022-05-31":3.24,"2022-08-31":2.94,"2022-11-30":3.12,"2023-02-28":3.44,"2023-05-31":3.13,"2023-08-31":3.15,"2023-11-30":3.14,"2024-02-29":2.77,"2024-05-31":3.11,"2024-08-31":2.92,"2024-11-30":2.88,"2025-02-28":3.21,"2025-05-31":3.33,"2025-08-31":3.31,"2025-11-30":3.17,"2026-02-28":2.77,"2026-05-31":2.72},"FPE":{"2019-10-31":1.6,"2020-01-31":1.52,"2020-04-30":1.44,"2020-07-31":1.37,"2020-10-31":1.51,"2021-01-31":1.45,"2021-04-30":1.38,"2021-07-31":1.69,"2021-10-31":1.59,"2022-01-31":1.46,"2022-04-30":1.49,"2022-07-31":1.59,"2022-10-31":1.57,"2023-01-31":1.7,"2023-04-30":1.84,"2023-07-31":1.95,"2023-10-31":2.57,"2024-01-31":3.16,"2024-04-30":3.15,"2024-07-31":3.15,"2024-10-31":2.98,"2025-01-31":3.54,"2025-04-30":2.86,"2025-07-31":2.88,"2025-10-31":2.81,"2026-01-31":2.75,"2026-04-30":2.98},"FPEI":{"2019-10-31":1.99,"2020-01-31":1.72,"2020-04-30":1.93,"2020-07-31":1.89,"2020-10-31":2.03,"2021-01-31":2.05,"2021-04-30":2.31,"2021-07-31":2.58,"2021-10-31":2.07,"2022-01-31":1.66,"2022-04-30":1.67,"2022-07-31":1.51,"2022-10-31":1.71,"2023-01-31":1.15,"2023-04-30":1.74,"2023-07-31":1.77,"2023-10-31":2.84,"2024-01-31":4.92,"2024-04-30":4.66,"2024-07-31":4.89,"2024-10-31":4.3,"2025-01-31":5.1,"2025-04-30":5.06,"2025-07-31":5.55,"2025-10-31":5.21,"2026-01-31":5.41,"2026-04-30":5.67},"FSIG":{"2025-10-31":0.11,"2026-01-31":0.25,"2026-04-30":0.5},"FSTB":{"2024-08-31":0.11,"2024-11-30":0.11,"2025-02-28":0.11,"2025-05-31":0.11,"2025-08-31":0.11,"2025-11-30":0.11,"2026-02-28":0.1,"2026-05-31":0.1},"FTCB":{"2025-10-31":0.12,"2026-01-31":0.1,"2026-04-30":0.08},"FTSM":{"2020-04-30":0.32,"2020-07-31":0.3,"2020-10-30":0.29,"2021-01-29":0.32,"2025-10-31":0.4,"2026-01-31":0.4},"FWD":{"2026-02-28":0.46},"FYLD":{"2020-04-30":0.77,"2020-07-31":0.67,"2020-10-31":0.54,"2021-01-31":0.69,"2021-04-30":0.73,"2021-07-31":0.68,"2021-10-31":0.82,"2022-01-31":0.9,"2022-04-30":1.12,"2022-07-31":1.0,"2022-10-31":1.23,"2023-01-31":1.23,"2023-04-30":1.14,"2023-07-31":2.19,"2023-10-31":2.29,"2024-01-31":2.14,"2024-04-30":2.19,"2024-07-31":2.16,"2024-10-31":2.02,"2025-01-31":2.08,"2025-04-30":2.32,"2025-10-31":1.21,"2026-01-31":0.97,"2026-04-30":1.2},"GCOW":{"2019-10-31":3.02,"2020-01-31":2.91,"2020-04-30":2.54,"2020-07-31":2.21,"2020-10-31":2.25,"2021-01-31":2.8,"2021-04-30":2.7,"2021-07-31":3.31,"2021-10-31":3.35,"2022-01-31":2.41,"2022-04-30":2.48,"2022-07-31":1.29,"2022-10-31":1.22,"2023-01-31":2.28,"2023-04-30":2.52,"2023-07-31":1.11,"2023-10-31":1.07,"2024-01-31":1.35,"2024-04-30":1.37,"2024-07-31":1.66,"2025-01-31":1.93,"2025-04-30":2.33,"2025-07-31":1.94,"2025-10-31":1.93,"2026-01-31":2.46,"2026-04-30":2.47},"GII":{"2019-09-30":8.13,"2019-12-31":7.6,"2020-03-31":7.64,"2020-06-30":8.09,"2020-09-30":8.56,"2020-12-31":8.59,"2021-03-31":7.79,"2021-06-30":7.47,"2021-09-30":7.25,"2021-12-31":7.11,"2022-03-31":6.96,"2022-06-30":6.64,"2022-09-30":6.38,"2022-12-31":7.24,"2023-03-31":8.5,"2023-06-30":8.33,"2023-09-30":8.2,"2023-12-31":8.73,"2024-03-31":9.01,"2024-06-30":8.09,"2024-09-30":8.17,"2024-12-31":7.48,"2025-03-31":8.38,"2025-06-30":8.66,"2025-09-30":8.53,"2025-12-31":8.98,"2026-03-31":8.75,"2026-06-30":9.3},"GNR":{"2019-09-30":0.54,"2019-12-31":0.57,"2020-03-31":0.52,"2020-06-30":0.5,"2020-09-30":0.42,"2020-12-31":0.54,"2021-03-31":0.62,"2021-06-30":0.58,"2021-09-30":0.62,"2021-12-31":0.48,"2022-03-31":0.39,"2022-06-30":0.53,"2022-09-30":0.39,"2022-12-31":0.52,"2023-03-31":0.5,"2023-06-30":0.44,"2023-09-30":0.54,"2023-12-31":0.45,"2024-03-31":0.53,"2024-06-30":0.5,"2024-09-30":0.34,"2024-12-31":0.39,"2025-03-31":0.39,"2025-06-30":0.42,"2025-09-30":0.45,"2025-12-31":0.45,"2026-03-31":0.63,"2026-06-30":0.52},"GRID":{"2019-09-30":7.87,"2019-12-31":7.84,"2020-03-31":8.97,"2020-06-30":8.23,"2020-09-30":3.92,"2020-12-31":3.75,"2021-03-31":3.34,"2021-06-30":3.37,"2021-09-30":3.74,"2021-12-31":3.99,"2022-03-31":3.71,"2022-06-30":3.81,"2022-09-30":2.44,"2022-12-30":2.49,"2023-03-31":2.23,"2023-06-30":2.04,"2023-09-29":1.92,"2023-12-31":1.87,"2024-03-31":1.79,"2024-06-30":1.83,"2024-09-30":1.92,"2024-12-31":1.98,"2025-03-31":2.37,"2025-06-30":2.16,"2025-09-30":1.71,"2025-12-31":1.72,"2026-03-31":1.61,"2026-06-30":1.39},"GSID":{"2020-05-29":2.42,"2020-08-31":2.24,"2020-11-30":2.51,"2021-02-26":2.43,"2021-05-28":2.52,"2021-08-31":2.41,"2021-11-30":2.26,"2022-02-28":2.32,"2022-05-31":2.5,"2022-08-31":2.28,"2022-11-30":2.33,"2023-02-28":2.54,"2023-05-31":2.47,"2023-08-31":2.45,"2023-11-30":2.68,"2024-02-29":2.45,"2024-05-31":2.55,"2024-08-31":2.47,"2024-11-30":2.52,"2025-02-28":2.74,"2025-05-31":2.93,"2025-08-31":3.01,"2025-11-30":3.2,"2026-02-28":3.31,"2026-05-31":3.36},"GSIE":{"2019-11-29":2.51,"2020-02-28":2.63,"2020-05-29":2.38,"2020-08-31":1.83,"2020-11-30":1.7,"2021-02-26":1.71,"2021-05-28":1.94,"2021-08-31":1.95,"2021-11-30":1.88,"2022-02-28":2.01,"2022-05-31":2.05,"2022-08-31":1.96,"2022-11-30":2.22,"2023-02-28":2.46,"2023-05-31":2.49,"2023-08-31":2.46,"2023-11-30":2.67,"2024-02-29":2.45,"2024-05-31":2.39,"2024-08-31":2.33,"2024-11-30":2.4,"2025-02-28":2.91,"2025-05-31":3.24,"2025-08-31":3.57,"2025-11-30":3.88,"2026-02-28":4.21,"2026-05-31":3.9},"GSST":{"2021-08-31":0.24,"2021-11-30":0.25,"2022-02-28":0.17,"2022-05-31":0.75,"2022-08-31":0.71,"2022-11-30":0.69,"2023-02-28":0.91,"2023-05-31":0.9,"2023-08-31":0.94,"2023-11-30":0.74,"2024-02-29":0.29,"2024-05-31":0.2,"2024-08-31":0.19,"2024-11-30":0.19,"2025-05-31":0.57,"2025-08-31":1.09,"2025-11-30":1.95,"2026-02-28":2.29,"2026-05-31":2.47},"GTO":{"2021-01-31":0.27,"2021-04-30":0.24,"2021-07-31":0.21,"2021-10-31":0.36,"2022-01-31":0.27,"2022-04-30":0.24,"2022-07-31":0.16,"2022-10-31":0.09,"2023-01-31":0.08,"2023-04-30":0.06,"2023-07-31":0.22,"2023-10-31":0.88,"2024-01-31":0.6,"2024-04-30":0.75,"2024-07-31":0.83,"2024-10-31":0.23,"2025-01-31":0.22,"2025-04-30":0.19,"2025-07-31":0.15,"2025-10-31":0.4,"2026-01-31":0.22,"2026-04-30":0.65},"GVAL":{"2020-04-30":8.6,"2020-07-31":9.05,"2020-10-31":9.23,"2021-01-31":8.45,"2021-04-30":8.43,"2021-07-31":8.15,"2021-10-31":8.18,"2022-01-31":8.18,"2022-04-30":9.1,"2022-07-31":9.33,"2022-10-31":9.43,"2023-01-31":9.63,"2023-04-30":9.86,"2023-07-31":8.4,"2023-10-31":9.61,"2024-01-31":9.68,"2024-04-30":9.09,"2024-07-31":9.42,"2024-10-31":9.35,"2025-01-31":9.25,"2025-04-30":10.19},"GWX":{"2019-09-30":1.14,"2019-12-31":1.14,"2020-03-31":1.01,"2020-06-30":0.99,"2020-09-30":1.21,"2020-12-31":1.24,"2021-03-31":1.28,"2021-06-30":1.2,"2021-09-30":1.08,"2021-12-31":1.04,"2022-03-31":1.11,"2022-06-30":1.23,"2022-09-30":1.07,"2022-12-31":1.13,"2023-03-31":1.17,"2023-06-30":1.18,"2023-09-30":0.91,"2023-12-31":0.88,"2024-03-31":0.87,"2024-06-30":0.8,"2024-09-30":0.84,"2024-12-31":0.83,"2025-03-31":0.92,"2025-06-30":0.95,"2025-09-30":0.87,"2025-12-31":0.98,"2026-03-31":0.82,"2026-06-30":0.75},"GXUS":{"2023-08-31":1.46,"2023-11-30":1.59,"2024-02-29":1.58,"2024-05-31":1.62,"2024-08-30":1.55,"2024-11-29":1.55,"2025-02-28":1.71,"2025-05-30":1.84,"2025-08-29":1.87,"2025-11-28":1.94,"2026-02-27":1.97,"2026-05-29":1.92},"HDEF":{"2019-11-29":6.07,"2020-02-28":6.99,"2020-05-29":6.87,"2020-08-31":7.18,"2020-11-30":4.5,"2021-02-26":3.98,"2021-05-28":3.73,"2021-08-31":3.54,"2021-11-30":3.3,"2022-02-28":3.09,"2022-05-31":3.51,"2022-08-31":3.54,"2022-11-30":3.81,"2023-02-28":3.8,"2023-05-31":3.91,"2023-08-31":3.8,"2023-11-30":3.64,"2024-02-29":3.33,"2024-05-31":1.12,"2024-08-30":1.04,"2024-11-29":3.94,"2025-02-28":3.77,"2025-05-30":4.21,"2025-08-29":4.49,"2025-11-28":4.44,"2026-02-27":4.58,"2026-05-29":4.59},"HEDJ":{"2019-09-30":11.98,"2019-12-31":12.11,"2020-03-31":10.22,"2020-06-30":2.5,"2020-09-30":2.07,"2020-12-31":4.69,"2021-03-31":4.26,"2021-06-30":3.77,"2021-09-30":3.64,"2021-12-31":8.51,"2022-03-31":9.01,"2022-06-30":8.73,"2022-09-30":8.73,"2022-12-31":11.36,"2023-03-31":11.29,"2023-06-30":11.86,"2023-09-30":13.08,"2023-12-31":12.87,"2024-03-31":14.0,"2024-06-30":13.34,"2024-09-30":14.36,"2024-12-31":14.85,"2025-03-31":17.32,"2025-06-30":18.73,"2025-09-30":21.72,"2025-12-31":17.12,"2026-03-31":16.79,"2026-06-30":18.1},"HFSI":{"2021-10-31":0.56,"2022-01-31":0.47,"2022-04-30":0.67,"2022-07-31":0.63,"2022-10-31":0.79,"2023-01-31":1.0,"2023-04-30":0.98,"2023-07-31":0.98,"2023-10-31":0.85,"2024-01-31":0.82,"2024-04-30":1.14,"2024-07-31":1.03,"2024-10-31":1.39,"2025-01-31":1.93,"2025-04-30":1.56,"2025-07-31":1.35,"2025-10-31":1.17,"2026-01-31":1.04,"2026-04-30":1.06},"HFXI":{"2019-10-31":2.7,"2020-01-31":2.65,"2020-04-30":2.33,"2020-07-31":2.29,"2020-10-30":2.12,"2021-01-29":2.19,"2021-04-30":2.28,"2021-07-30":2.24,"2021-10-29":2.28,"2022-01-31":2.21,"2022-04-29":2.18,"2022-07-29":2.16,"2022-10-31":2.24,"2023-01-31":2.35,"2023-04-28":2.4,"2023-07-31":2.29,"2023-10-31":2.47,"2024-01-31":2.41,"2024-04-30":2.49,"2024-07-31":2.34,"2024-10-31":2.45,"2025-01-31":2.49,"2025-04-30":2.88,"2025-07-31":3.0,"2025-10-31":3.11,"2026-01-31":3.31,"2026-04-30":3.24},"HTRB":{"2019-10-31":0.25,"2020-01-31":0.29,"2020-04-30":0.25,"2020-07-31":0.18,"2020-10-31":0.18,"2021-01-31":0.15,"2021-04-30":0.13,"2021-07-31":0.09,"2021-10-31":0.09,"2022-01-31":0.09,"2022-04-30":0.13,"2022-07-31":0.13,"2022-10-31":0.12,"2023-01-31":0.14,"2023-04-30":0.12,"2023-07-31":0.11,"2023-10-31":0.1,"2024-01-31":0.09,"2024-04-30":0.19,"2024-07-31":0.18,"2024-10-31":0.13,"2025-01-31":0.08,"2025-04-30":0.08,"2025-07-31":0.07,"2025-10-31":0.06,"2026-01-31":0.04,"2026-04-30":0.15},"HYBB":{"2021-10-31":0.05,"2022-01-31":0.07,"2022-04-30":0.07,"2022-07-31":0.07,"2022-10-31":0.07,"2023-01-31":0.07,"2023-04-30":0.08,"2023-07-31":0.08,"2023-10-31":0.07,"2024-01-31":0.08},"HYBL":{"2025-03-31":0.06},"HYG":{"2025-11-30":0.07,"2026-02-28":0.07,"2026-05-31":0.08},"HYLS":{"2021-10-29":0.08,"2022-01-31":0.09,"2022-04-29":0.1,"2022-07-29":0.12,"2022-10-31":0.12,"2023-01-31":0.15,"2023-04-28":0.13},"HYS":{"2023-12-31":0.11,"2024-03-31":0.07,"2024-06-30":0.07,"2024-09-30":0.07,"2024-12-31":0.18,"2025-03-31":0.25,"2025-06-30":0.24,"2025-09-30":0.21,"2025-12-31":0.21,"2026-03-31":0.2,"2026-06-30":0.18},"IAGG":{"2019-10-31":5.47,"2020-01-31":5.23,"2020-04-30":5.19,"2020-07-31":5.28,"2020-10-31":4.84,"2021-01-31":4.71,"2021-04-30":4.6,"2021-07-31":4.54,"2021-10-31":4.61,"2022-01-31":4.5,"2022-04-30":4.2,"2022-07-31":4.38,"2022-10-31":4.42,"2023-01-31":4.32,"2023-04-30":4.42,"2023-07-31":4.31,"2023-10-31":4.34,"2024-01-31":4.29,"2024-04-30":4.36,"2024-07-31":4.34,"2024-10-31":4.18,"2025-01-31":4.27,"2025-04-30":4.39,"2025-07-31":4.23,"2025-10-31":4.35,"2026-01-31":4.25,"2026-04-30":4.26},"IBB":{"2019-09-30":0.38,"2019-12-31":0.35,"2020-03-31":0.35,"2020-06-30":0.25,"2020-09-30":0.23,"2020-12-31":0.19,"2021-03-31":0.17,"2021-06-30":0.24,"2021-09-30":0.21,"2021-12-31":0.15,"2022-03-31":0.23,"2022-06-30":0.26,"2022-09-30":0.13,"2022-12-31":0.16,"2023-03-31":0.14,"2023-06-30":0.18,"2023-09-30":0.18,"2023-12-31":0.22,"2024-03-31":0.15,"2024-06-30":0.14,"2024-09-30":0.19,"2024-12-31":0.15,"2025-03-31":0.15,"2025-06-30":0.18,"2025-09-30":0.12,"2025-12-31":0.1,"2026-03-31":0.1,"2026-06-30":0.12},"IBDP":{"2019-10-31":0.35,"2020-01-31":0.34,"2020-04-30":0.37,"2020-07-31":0.4,"2020-10-31":0.37,"2021-01-31":0.35,"2021-04-30":0.36,"2021-07-31":0.38,"2021-10-31":0.36,"2022-01-31":0.36,"2022-04-30":0.35,"2022-07-31":0.66,"2022-10-31":0.68,"2023-01-31":0.67,"2023-04-30":0.68,"2023-07-31":0.65,"2023-10-31":0.63,"2024-01-31":0.68,"2024-04-30":1.02},"IBDQ":{"2019-10-31":0.41,"2020-01-31":0.36,"2020-04-30":0.39,"2020-07-31":0.41,"2020-10-31":0.58,"2021-01-31":0.63,"2021-04-30":0.66,"2021-07-31":0.76,"2021-10-31":0.77,"2022-01-31":0.79,"2022-04-30":0.77,"2022-07-31":0.98,"2022-10-31":1.25,"2023-01-31":1.21,"2023-04-30":1.21,"2023-07-31":1.21,"2023-10-31":1.18,"2024-01-31":1.11,"2024-04-30":1.12,"2024-07-31":1.12,"2024-10-31":1.16,"2025-01-31":0.42,"2025-04-30":1.03,"2025-07-31":1.36,"2025-10-31":0.73},"IBDR":{"2021-04-30":0.04,"2021-07-31":0.09,"2021-10-31":0.08,"2022-01-31":0.15,"2022-04-30":0.18,"2022-07-31":0.28,"2022-10-31":0.33,"2023-01-31":0.32,"2023-04-30":0.26,"2023-07-31":0.27,"2023-10-31":0.26,"2024-01-31":0.24,"2024-04-30":0.23,"2024-07-31":0.23,"2024-10-31":0.25,"2025-01-31":0.25,"2025-04-30":0.24,"2025-07-31":0.1,"2025-10-31":0.1,"2026-01-31":0.11},"IBDS":{"2019-10-31":1.03,"2020-01-31":0.97,"2020-04-30":0.86,"2020-07-31":0.81,"2020-10-31":0.81,"2021-01-31":0.89,"2021-04-30":0.85,"2021-07-31":0.82,"2021-10-31":0.78,"2022-01-31":0.78,"2022-04-30":0.66,"2022-07-31":0.61,"2022-10-31":0.95,"2023-01-31":0.95,"2023-04-30":1.0,"2023-07-31":1.01,"2023-10-31":0.98,"2024-01-31":0.75,"2024-04-30":0.76,"2024-07-31":0.74,"2024-10-31":0.77,"2025-01-31":0.76,"2025-04-30":0.76,"2025-07-31":0.75,"2025-10-31":0.74,"2026-01-31":0.74,"2026-04-30":0.74},"IBDZ":{"2024-07-31":0.56,"2024-10-31":0.44,"2025-01-31":0.42,"2025-04-30":0.41,"2025-07-31":0.44,"2025-10-31":0.44,"2026-01-31":0.43,"2026-04-30":0.44},"ICLN":{"2019-09-30":3.67,"2019-12-31":6.37,"2020-03-31":7.39,"2020-06-30":6.03,"2020-09-30":6.4,"2020-12-31":10.84,"2021-03-31":10.94,"2021-04-30":8.57,"2021-07-31":7.83,"2021-10-31":7.97,"2022-01-31":8.58,"2022-04-30":4.27,"2022-07-31":4.19,"2022-10-31":10.11,"2023-01-31":8.32,"2023-04-30":6.72,"2023-07-31":6.68,"2023-10-31":3.08,"2024-01-31":3.06,"2024-04-30":8.97,"2024-07-31":8.69,"2024-10-31":8.38,"2025-01-31":8.23,"2025-04-30":8.49,"2025-07-31":8.34,"2025-10-31":8.2,"2026-01-31":7.82,"2026-04-30":2.35},"IDEQ":{"2025-06-30":2.39,"2025-09-30":2.31,"2025-12-31":2.61,"2026-03-31":2.48,"2026-06-30":2.37},"IDEV":{"2019-10-31":2.52,"2020-01-31":2.45,"2020-04-30":2.2,"2020-07-31":2.08,"2020-10-31":1.94,"2021-01-31":2.1,"2021-04-30":2.19,"2021-07-31":2.11,"2021-10-31":2.13,"2022-01-31":2.02,"2022-04-30":2.07,"2022-07-31":2.0,"2022-10-31":2.13,"2023-01-31":2.18,"2023-04-30":2.22,"2023-07-31":2.15,"2023-10-31":2.2,"2024-01-31":2.17,"2024-04-30":2.23,"2024-07-31":2.19,"2024-10-31":2.34,"2025-01-31":2.29,"2025-04-30":2.59,"2025-07-31":2.72,"2025-10-31":2.85,"2026-01-31":3.07,"2026-04-30":2.97},"IDMO":{"2019-10-31":2.93,"2020-01-31":2.98,"2020-04-30":3.56,"2020-07-31":3.75,"2020-10-31":2.47,"2021-01-31":2.37,"2021-04-30":0.42,"2021-07-31":0.34,"2021-10-31":0.78,"2022-01-31":0.74,"2022-04-30":0.93,"2022-07-31":0.85,"2022-10-31":1.29,"2023-01-31":1.3,"2023-04-30":0.88,"2023-07-31":0.9,"2023-10-31":3.95,"2024-01-31":3.91,"2024-04-30":2.04,"2024-07-31":1.99,"2024-10-31":2.14,"2025-01-31":2.13,"2025-04-30":2.94,"2025-07-31":2.86,"2025-10-31":8.15,"2026-01-31":8.99,"2026-04-30":10.31},"IDVO":{"2022-10-31":2.47,"2023-01-31":2.92,"2023-04-30":3.19,"2023-07-31":3.19,"2023-10-31":3.47,"2024-01-31":4.51,"2024-03-31":6.25,"2024-06-30":3.84,"2024-09-30":3.58,"2024-12-31":3.32,"2025-03-31":3.65,"2025-06-30":3.49,"2025-09-30":3.82,"2025-12-31":4.47,"2026-03-31":3.37,"2026-06-30":3.85},"IEFA":{"2019-10-31":2.76,"2020-01-31":2.71,"2020-04-30":2.4,"2020-07-31":2.3,"2020-10-31":2.17,"2021-01-31":2.31,"2021-04-30":2.43,"2021-07-31":2.33,"2021-10-31":2.34,"2022-01-31":2.29,"2022-04-30":2.35,"2022-07-31":2.27,"2022-10-31":2.4,"2023-01-31":2.45,"2023-04-30":2.51,"2023-07-31":2.43,"2023-10-31":2.47,"2024-01-31":2.44,"2024-04-30":2.5,"2024-07-31":2.45,"2024-10-31":2.61,"2025-01-31":2.57,"2025-04-30":2.89,"2025-07-31":3.07,"2025-10-31":3.22,"2026-01-31":3.48,"2026-04-30":3.37},"IEUR":{"2019-10-31":4.5,"2020-01-31":4.39,"2020-04-30":3.97,"2020-07-31":3.71,"2020-10-31":3.61,"2021-01-31":3.78,"2021-04-30":3.88,"2021-07-31":3.66,"2021-10-31":3.71,"2022-01-31":3.57,"2022-04-30":3.75,"2022-07-31":3.67,"2022-10-31":3.83,"2023-01-31":3.9,"2023-04-30":3.88,"2023-07-31":3.84,"2023-10-31":3.91,"2024-01-31":3.87,"2024-04-30":3.93,"2024-07-31":3.88,"2024-10-31":4.14,"2025-01-31":4.1,"2025-04-30":4.51,"2025-07-31":4.83,"2025-10-31":5.11,"2026-01-31":5.5,"2026-04-30":5.41},"IEV":{"2019-09-30":4.64,"2019-12-31":4.53,"2020-03-31":4.17,"2020-06-30":3.98,"2020-09-30":3.69,"2020-12-31":4.0,"2021-03-31":3.94,"2021-06-30":3.92,"2021-09-30":3.85,"2021-12-31":3.51,"2022-03-31":3.67,"2022-06-30":3.93,"2022-09-30":3.68,"2022-12-31":3.74,"2023-03-31":3.92,"2023-06-30":3.89,"2023-09-30":3.95,"2023-12-31":3.96,"2024-03-31":4.12,"2024-06-30":4.08,"2024-09-30":4.28,"2024-12-31":4.25,"2025-03-31":4.7,"2025-06-30":4.97,"2025-09-30":5.34,"2025-12-31":5.65,"2026-03-31":5.67,"2026-06-30":5.93},"IGEB":{"2019-11-30":0.45,"2020-02-29":0.43,"2020-05-31":0.34,"2020-08-31":0.35,"2022-02-28":0.49,"2023-08-31":0.49,"2024-02-29":0.54,"2024-05-31":0.59,"2024-11-30":0.64,"2025-02-28":0.65,"2025-05-31":0.61,"2025-08-31":0.63},"IGIB":{"2019-11-30":0.37,"2020-02-29":0.38,"2020-05-31":0.37,"2020-08-31":0.4,"2020-11-30":0.34,"2021-02-28":0.41,"2021-05-31":0.43,"2021-08-31":0.43,"2021-11-30":0.43,"2022-02-28":0.44,"2022-05-31":0.34,"2022-08-31":0.33,"2022-11-30":0.32,"2023-02-28":0.31,"2023-05-31":0.22,"2023-08-31":0.26,"2023-11-30":0.4,"2024-02-29":0.45,"2024-05-31":0.51,"2024-08-31":0.57,"2024-11-30":0.57,"2025-02-28":0.6,"2025-05-31":0.59,"2025-08-31":0.65,"2025-11-30":0.66,"2026-02-28":0.64,"2026-05-31":0.66},"IGLB":{"2019-11-30":0.41,"2020-02-29":0.37,"2020-05-31":0.37,"2020-08-31":0.32,"2020-11-30":0.36,"2021-02-28":0.34,"2021-05-31":0.3,"2021-08-31":0.33,"2021-11-30":0.33,"2022-02-28":0.33,"2022-05-31":0.32,"2022-08-31":0.3,"2022-11-30":0.3,"2023-02-28":0.31,"2023-05-31":0.3,"2023-08-31":0.3,"2023-11-30":0.29,"2024-02-29":0.28,"2024-05-31":0.32,"2024-08-31":0.29,"2024-11-30":0.29,"2025-02-28":0.3,"2025-05-31":0.28,"2025-08-31":0.26,"2025-11-30":0.25,"2026-02-28":0.25,"2026-05-31":0.25},"IGRO":{"2019-09-30":1.17,"2020-12-31":2.73,"2021-03-31":2.67,"2021-06-30":2.46,"2021-09-30":2.29,"2021-12-31":2.56,"2022-03-31":2.44,"2022-06-30":2.36,"2022-09-30":2.34,"2022-12-31":2.45,"2023-03-31":2.64,"2023-06-30":1.12,"2023-09-30":2.67,"2023-12-31":3.06,"2024-03-31":3.16,"2024-06-30":3.13,"2024-09-30":3.17,"2024-12-31":2.95,"2025-03-31":3.18,"2025-06-30":3.04,"2025-09-30":2.78,"2025-12-31":2.19,"2026-03-31":2.28,"2026-06-30":2.28},"IHDG":{"2019-09-30":6.06,"2019-12-31":6.26,"2020-03-31":5.58,"2020-06-30":4.71,"2020-09-30":4.51,"2020-12-31":0.38,"2021-03-31":0.45,"2021-06-30":0.44,"2021-09-30":0.46,"2021-12-31":3.71,"2022-03-31":2.79,"2022-06-30":3.48,"2022-09-30":3.54,"2022-12-31":3.48,"2023-03-31":4.1,"2023-06-30":4.65,"2023-09-30":4.65,"2023-12-31":6.79,"2024-03-31":6.87,"2024-06-30":7.02,"2024-09-30":8.01,"2024-12-31":5.36,"2025-03-31":5.35,"2025-06-30":5.12,"2025-09-30":5.32,"2025-12-31":7.04,"2026-03-31":6.5,"2026-06-30":6.95},"IMFL":{"2021-02-28":2.26,"2021-05-31":2.05,"2021-08-31":1.94,"2021-11-30":2.37,"2022-02-28":0.73,"2022-05-31":2.62,"2022-08-31":0.49,"2022-11-30":1.09,"2023-02-28":1.87,"2023-05-31":2.34,"2023-08-31":1.79,"2023-11-30":2.04,"2024-02-29":1.83,"2024-05-31":2.18,"2024-08-31":1.67,"2024-11-30":1.21,"2025-02-28":1.16,"2025-05-31":1.64,"2025-08-31":1.6,"2025-11-30":3.64,"2026-02-28":3.44,"2026-05-31":2.93},"INTF":{"2019-10-31":2.35,"2020-01-31":1.63,"2020-04-30":1.61,"2020-07-31":0.91,"2020-10-31":0.9,"2021-01-31":0.69,"2021-04-30":0.64,"2021-07-31":0.67,"2021-10-31":0.68,"2022-01-31":1.69,"2022-04-30":2.02,"2022-07-31":1.85,"2022-10-31":1.96,"2023-01-31":2.03,"2023-04-30":2.01,"2023-07-31":2.1,"2023-10-31":2.22,"2024-01-31":2.17,"2024-04-30":2.48,"2024-07-31":2.65,"2024-10-31":3.1,"2025-01-31":2.8,"2025-04-30":2.99,"2025-07-31":2.99,"2025-10-31":3.12,"2026-01-31":3.43,"2026-04-30":3.49},"IOO":{"2019-09-30":1.27,"2019-12-31":1.17,"2020-03-31":0.84,"2020-06-30":0.74,"2020-09-30":0.54,"2020-12-31":0.75,"2021-03-31":0.81,"2021-06-30":0.83,"2021-09-30":0.84,"2021-12-31":0.69,"2022-03-31":0.74,"2022-06-30":0.79,"2022-09-30":0.71,"2022-12-31":0.82,"2023-03-31":0.87,"2023-06-30":0.76,"2023-09-30":0.65,"2023-12-31":0.64,"2024-03-31":0.68,"2024-06-30":0.57,"2024-09-30":0.58,"2024-12-31":0.51,"2025-03-31":0.65,"2025-06-30":0.68,"2025-09-30":0.77,"2025-12-31":0.84,"2026-03-31":0.83,"2026-06-30":0.88},"IPKW":{"2020-07-31":0.36,"2020-10-31":0.33,"2021-01-31":0.21,"2021-04-30":0.21,"2021-07-31":6.15,"2021-10-31":6.0,"2022-01-31":6.14,"2022-04-30":6.02,"2023-07-31":6.67,"2023-10-31":7.13,"2024-01-31":6.76,"2024-04-30":7.93,"2024-07-31":7.32,"2024-10-31":1.87,"2025-01-31":1.87,"2025-04-30":1.38,"2025-07-31":1.65,"2025-10-31":0.51,"2026-01-31":0.43,"2026-04-30":3.24},"IQDF":{"2019-10-31":2.84,"2020-01-31":2.41,"2020-04-30":2.72,"2020-07-31":2.17,"2020-10-31":1.8,"2021-01-31":2.71,"2021-04-30":2.8,"2021-07-31":3.66,"2021-10-31":3.12,"2022-01-31":2.69,"2022-04-30":2.59,"2022-07-31":2.59,"2022-10-31":2.11,"2023-01-31":1.98,"2023-04-30":3.05,"2023-07-31":2.39,"2023-10-31":1.64,"2024-01-31":1.65,"2024-04-30":1.79,"2024-07-31":1.02,"2024-10-31":1.48,"2025-01-31":2.04,"2025-04-30":1.07,"2025-07-31":2.4,"2025-10-31":1.73,"2026-01-31":1.63,"2026-04-30":1.54},"IQDG":{"2019-09-30":6.14,"2019-12-31":6.28,"2020-03-31":5.64,"2020-06-30":4.76,"2020-09-30":4.63,"2020-12-31":0.41,"2021-03-31":0.49,"2021-06-30":0.49,"2021-09-30":0.44,"2021-12-31":3.72,"2022-03-31":2.8,"2022-06-30":3.59,"2022-09-30":3.66,"2022-12-31":3.61,"2023-03-31":4.11,"2023-06-30":4.64,"2023-09-30":4.79,"2023-12-31":6.66,"2024-03-31":6.88,"2024-06-30":7.06,"2024-09-30":7.91,"2024-12-31":5.62,"2025-03-31":5.39,"2025-06-30":5.13,"2025-09-30":5.33,"2025-12-31":7.08,"2026-03-31":6.77,"2026-06-30":7.14},"IQLT":{"2019-10-31":2.44,"2020-01-31":3.17,"2020-04-30":2.86,"2020-07-31":3.16,"2020-10-31":2.96,"2021-01-31":1.91,"2021-04-30":1.87,"2021-07-31":1.71,"2021-10-31":1.88,"2022-01-31":1.63,"2022-04-30":1.6,"2022-07-31":1.54,"2022-10-31":1.61,"2023-01-31":1.8,"2023-04-30":1.92,"2023-07-31":2.07,"2023-10-31":2.05,"2024-01-31":2.21,"2024-04-30":2.18,"2024-07-31":2.17,"2024-10-31":2.47,"2025-01-31":2.39,"2025-04-30":2.58,"2025-07-31":2.47,"2025-10-31":2.67,"2026-01-31":2.96,"2026-04-30":2.86},"ISCF":{"2019-10-31":1.32,"2020-01-31":1.08,"2020-04-30":1.06,"2020-07-31":1.21,"2020-10-31":1.23,"2021-01-31":0.86,"2021-04-30":0.82,"2021-07-31":1.13,"2021-10-31":1.0,"2022-01-31":0.94,"2022-04-30":1.03,"2022-07-31":0.74,"2022-10-31":0.7,"2023-01-31":0.83,"2023-04-30":2.11,"2023-07-31":2.13,"2023-10-31":2.34,"2024-01-31":2.31,"2024-04-30":2.83,"2024-07-31":2.81,"2024-10-31":3.08,"2025-01-31":2.75,"2025-04-30":2.93,"2025-07-31":3.1,"2025-10-31":3.22,"2026-01-31":3.1,"2026-04-30":3.25},"ISHG":{"2019-10-31":4.74,"2020-01-31":4.45,"2020-04-30":4.67,"2020-07-31":4.65,"2020-10-31":4.6,"2021-01-31":4.57,"2021-04-30":4.57,"2021-07-31":4.6,"2021-10-31":5.29,"2022-01-31":5.43,"2022-04-30":5.42,"2022-07-31":5.81,"2022-10-31":6.04,"2023-01-31":6.06,"2023-04-30":6.24,"2023-07-31":6.16,"2023-10-31":7.12,"2024-01-31":5.79,"2024-04-30":6.09,"2024-07-31":6.03,"2024-10-31":5.76,"2025-01-31":5.75,"2025-04-30":5.76,"2025-07-31":5.59,"2025-10-31":5.7,"2026-01-31":5.62,"2026-04-30":5.63},"ISTB":{"2019-10-31":0.08,"2020-01-31":0.06,"2020-04-30":0.05,"2020-07-31":0.07,"2020-10-31":0.15,"2021-01-31":0.16,"2021-04-30":0.15,"2021-07-31":0.15,"2021-10-31":0.15,"2022-01-31":0.14,"2022-04-30":0.16,"2022-07-31":0.17,"2022-10-31":0.18,"2023-01-31":0.18,"2023-04-30":0.19,"2023-07-31":0.18,"2023-10-31":0.19,"2024-01-31":0.2,"2024-04-30":0.22,"2024-07-31":0.21,"2024-10-31":0.19,"2025-01-31":0.18,"2025-04-30":0.17,"2025-07-31":0.19,"2025-10-31":0.17,"2026-01-31":0.17,"2026-04-30":0.17},"IUSB":{"2019-10-31":0.1,"2020-01-31":0.1,"2020-04-30":0.08,"2020-07-31":0.09,"2020-10-31":0.11,"2021-01-31":0.1,"2021-04-30":0.13,"2021-07-31":0.11,"2021-10-31":0.11,"2022-01-31":0.11,"2022-04-30":0.11,"2022-07-31":0.11,"2022-10-31":0.1,"2023-01-31":0.1,"2023-04-30":0.11,"2023-07-31":0.1,"2023-10-31":0.12,"2024-01-31":0.13,"2024-04-30":0.14,"2024-07-31":0.14,"2024-10-31":0.14,"2025-01-31":0.14,"2025-04-30":0.14,"2025-07-31":0.14,"2025-10-31":0.14,"2026-01-31":0.13,"2026-04-30":0.13},"IXC":{"2019-09-30":1.06,"2019-12-31":1.04,"2020-03-31":1.1,"2020-06-30":0.9,"2020-09-30":0.86,"2020-12-31":1.02,"2021-03-31":1.02,"2021-06-30":0.95,"2021-09-30":0.98,"2021-12-31":0.86,"2022-03-31":0.73,"2022-06-30":0.87,"2022-09-30":0.76,"2022-12-31":0.85,"2023-03-31":0.78,"2023-06-30":0.76,"2023-09-30":0.76,"2023-12-31":0.72,"2024-03-31":0.71,"2024-06-30":0.69,"2024-09-30":0.6,"2024-12-31":0.56,"2025-03-31":0.55,"2025-06-30":0.65,"2025-09-30":0.75,"2025-12-31":0.76,"2026-03-31":0.83,"2026-06-30":0.86},"IXG":{"2019-09-30":1.74,"2019-12-31":1.78,"2020-03-31":1.49,"2020-06-30":1.33,"2020-09-30":1.06,"2020-12-31":1.39,"2021-03-31":1.42,"2021-06-30":1.53,"2021-09-30":1.51,"2021-12-31":1.33,"2022-03-31":1.36,"2022-06-30":1.39,"2022-09-30":1.33,"2022-12-31":1.42,"2023-03-31":1.5,"2023-06-30":1.49,"2023-09-30":1.52,"2023-12-31":1.5,"2024-03-31":1.74,"2024-06-30":1.64,"2024-09-30":1.59,"2024-12-31":1.4,"2025-03-31":1.86,"2025-06-30":2.01,"2025-09-30":2.35,"2025-12-31":2.58,"2026-03-31":2.57,"2026-06-30":2.8},"IXJ":{"2019-09-30":0.17,"2019-12-31":0.19,"2020-03-31":0.2,"2020-06-30":0.16,"2020-09-30":0.14,"2020-12-31":0.14,"2021-03-31":0.12,"2021-06-30":0.12,"2021-09-30":0.1,"2021-12-31":0.08,"2022-03-31":0.07,"2022-06-30":0.08,"2022-09-30":0.04,"2022-12-31":0.05,"2023-03-31":0.04,"2023-06-30":0.05,"2023-09-30":0.06,"2023-12-31":0.07,"2024-03-31":0.03,"2024-06-30":0.03,"2024-09-30":0.04,"2024-12-31":0.04,"2025-03-31":0.03,"2025-06-30":0.05,"2025-09-30":0.06,"2025-12-31":0.05,"2026-03-31":0.04,"2026-06-30":0.04},"IXN":{"2019-09-30":0.45,"2019-12-31":0.45,"2020-03-31":0.3,"2020-06-30":0.27,"2020-09-30":0.26,"2020-12-31":0.29,"2021-03-31":0.28,"2021-06-30":0.25,"2021-09-30":0.23,"2021-12-31":0.21,"2022-03-31":0.22,"2022-06-30":0.24,"2022-09-30":0.21,"2022-12-31":0.23},"IXUS":{"2019-10-31":1.87,"2020-01-31":1.82,"2020-04-30":1.59,"2020-07-31":1.48,"2020-10-31":1.39,"2021-01-31":1.45,"2021-04-30":1.55,"2021-07-31":1.49,"2021-10-31":1.52,"2022-01-31":1.46,"2022-04-30":1.5,"2022-07-31":1.45,"2022-10-31":1.54,"2023-01-31":1.57,"2023-04-30":1.63,"2023-07-31":1.55,"2023-10-31":1.57,"2024-01-31":1.58,"2024-04-30":1.6,"2024-07-31":1.56,"2024-10-31":1.62,"2025-01-31":1.61,"2025-04-30":1.84,"2025-07-31":1.91,"2025-10-31":1.96,"2026-01-31":2.11,"2026-04-30":2.0},"JCPB":{"2021-11-30":0.18,"2022-02-28":0.2,"2022-05-31":0.11,"2022-08-31":0.21,"2022-11-30":0.36,"2023-02-28":0.07,"2023-05-31":0.05,"2023-08-31":0.23,"2023-11-30":0.31,"2024-02-29":0.38,"2024-05-31":0.32,"2024-08-31":0.22,"2024-11-30":0.29,"2025-02-28":0.25,"2025-05-31":0.17,"2025-08-31":0.23,"2025-11-30":0.29,"2026-02-28":0.33,"2026-05-31":0.3},"JEMA":{"2023-10-31":0.04,"2024-01-31":0.04,"2024-04-30":0.4,"2024-07-31":0.37,"2024-10-31":0.34,"2025-01-31":0.51,"2025-04-30":0.6,"2025-07-31":0.66,"2025-10-31":0.56,"2026-01-31":0.64,"2026-04-30":0.42},"JETS":{"2020-06-30":0.91,"2020-09-30":0.99,"2020-12-31":1.1,"2021-03-31":0.93,"2021-06-30":1.55,"2021-09-30":2.06,"2021-12-31":2.06,"2022-03-31":1.45,"2022-06-30":1.55,"2022-09-30":1.04,"2022-12-31":1.03,"2023-03-31":1.13,"2023-06-30":1.41,"2023-09-30":1.5,"2023-12-31":1.5,"2024-03-31":1.47,"2024-06-30":1.45,"2024-09-30":1.91,"2024-12-31":1.94,"2025-03-31":2.06,"2025-06-30":1.99,"2025-09-30":2.05,"2025-12-31":2.03,"2026-03-31":1.44,"2026-06-30":1.78},"JFLX":{"2025-11-30":1.1,"2026-02-28":1.46,"2026-05-31":1.36},"JHEM":{"2019-10-31":0.05},"JHLN":{"2025-10-31":0.54,"2026-01-31":1.44,"2026-03-31":2.11,"2026-06-30":1.77},"JHMD":{"2019-10-31":2.98,"2020-01-31":2.93,"2020-04-30":2.58,"2020-07-31":2.54,"2020-10-31":2.11,"2021-01-31":2.28,"2021-04-30":2.36,"2021-07-31":2.22,"2021-10-31":2.32,"2022-01-31":2.49,"2022-04-30":2.9,"2022-07-31":2.79,"2022-10-31":2.83,"2023-01-31":2.89,"2023-04-30":2.72,"2023-07-31":2.56,"2023-10-31":3.19,"2024-01-31":3.15,"2024-04-30":3.27,"2024-07-31":3.01,"2024-10-31":3.18,"2025-01-31":3.12,"2025-04-30":3.3,"2025-07-31":3.41,"2025-10-31":3.34,"2026-01-31":3.46,"2026-03-31":3.61,"2026-06-30":3.9},"JIVE":{"2023-10-31":2.55,"2024-01-31":2.88,"2024-04-30":2.84,"2024-07-31":2.69,"2024-10-31":2.57,"2025-01-31":2.71,"2025-04-30":2.87,"2025-07-31":3.24,"2025-10-31":3.37,"2026-01-31":3.7,"2026-04-30":3.35},"JMTG":{"2026-05-31":0.08},"JNK":{"2019-09-30":0.08,"2019-12-31":0.11,"2020-03-31":0.06,"2020-06-30":0.09,"2020-09-30":0.09,"2020-12-31":0.17,"2021-03-31":0.15,"2021-06-30":0.09,"2021-09-30":0.11,"2021-12-31":0.13,"2022-03-31":0.11,"2022-06-30":0.13,"2022-09-30":0.11,"2022-12-31":0.07,"2023-03-31":0.07,"2023-06-30":0.08,"2023-09-30":0.06,"2023-12-31":0.07,"2024-03-31":0.07,"2024-06-30":0.06,"2024-09-30":0.07,"2024-12-31":0.08,"2025-03-31":0.08,"2025-06-30":0.09,"2025-09-30":0.05,"2025-12-31":0.05,"2026-03-31":0.09,"2026-06-30":0.1},"JPIE":{"2021-11-30":0.21,"2022-02-28":0.15,"2022-05-31":0.13,"2022-08-31":0.22,"2022-11-30":0.18,"2023-02-28":0.15,"2023-05-31":0.11,"2023-08-31":0.1,"2023-11-30":0.08,"2024-02-29":0.12,"2024-05-31":0.26,"2024-08-31":0.31,"2024-11-30":0.27,"2025-02-28":0.22,"2025-05-31":0.16,"2025-08-31":0.11,"2025-11-30":0.2,"2026-02-28":0.17,"2026-05-31":0.18},"JPLD":{"2025-08-31":0.33,"2025-11-30":0.24,"2026-02-28":0.2,"2026-05-31":0.61},"JPST":{"2020-05-31":0.22,"2020-08-31":0.19,"2020-11-30":0.29,"2021-02-28":0.26,"2021-05-31":0.47,"2021-08-31":0.74,"2021-11-30":0.78,"2022-02-28":1.01,"2022-05-31":1.06,"2022-08-31":1.0,"2022-11-30":0.89,"2023-02-28":0.97,"2023-05-31":1.06,"2023-08-31":1.19,"2023-11-30":1.31,"2024-02-29":1.2,"2024-05-31":1.13,"2024-08-31":0.89,"2024-11-30":1.0,"2025-02-28":0.68,"2025-05-31":0.96,"2025-08-31":1.2,"2025-11-30":1.67,"2026-02-28":2.39,"2026-05-31":2.67},"JSCP":{"2021-05-31":0.28,"2021-08-31":0.49,"2021-11-30":0.59,"2022-02-28":0.48,"2022-05-31":0.57,"2022-08-31":0.76,"2022-11-30":0.75,"2023-02-28":1.19,"2023-05-31":0.95,"2023-08-31":0.67,"2023-11-30":1.23,"2024-02-29":0.84,"2024-05-31":1.24,"2024-08-31":1.31,"2024-11-30":1.35,"2025-02-28":1.17,"2025-05-31":1.16,"2025-08-31":1.1,"2025-11-30":0.85,"2026-02-28":1.1,"2026-05-31":1.52},"KOMP":{"2019-09-30":0.6,"2019-12-31":0.51,"2020-03-31":0.42,"2020-06-30":0.67,"2020-09-30":0.47,"2020-12-31":0.42,"2021-03-31":0.42,"2021-06-30":0.45,"2021-09-30":0.46,"2021-12-31":0.42,"2022-03-31":0.49,"2022-06-30":0.16,"2022-09-30":0.12,"2022-12-31":0.31,"2023-03-31":0.29,"2023-06-30":0.78,"2023-09-30":0.89,"2023-12-31":0.57,"2024-03-31":0.59,"2024-06-30":0.65,"2024-09-30":0.72,"2024-12-31":0.42,"2025-03-31":0.64,"2025-06-30":0.22,"2025-09-30":0.24,"2025-12-31":0.49,"2026-03-31":0.47,"2026-06-30":0.09},"KORP":{"2020-08-31":0.35,"2020-11-30":0.84,"2021-02-28":1.39,"2021-05-31":1.14,"2022-02-28":0.51,"2022-05-31":0.49,"2022-08-31":0.19,"2022-11-30":0.3,"2023-02-28":0.39,"2023-05-31":0.39,"2023-08-31":0.56,"2023-11-30":1.2,"2024-02-29":0.91,"2024-05-31":0.08,"2024-08-31":0.54,"2024-11-30":0.68,"2025-02-28":0.96,"2025-05-31":0.53,"2025-08-31":0.95,"2025-11-30":0.76,"2026-02-28":0.67,"2026-05-31":0.26},"LDUR":{"2022-06-30":1.09,"2022-09-30":0.92,"2022-12-31":1.08,"2023-03-31":1.06,"2026-03-31":0.16,"2026-06-30":0.25},"LQD":{"2019-11-30":0.62,"2020-02-29":0.63,"2020-05-31":0.56,"2020-08-31":0.56,"2020-11-30":0.58,"2021-02-28":0.6,"2021-05-31":0.67,"2021-08-31":0.65,"2021-11-30":0.68,"2022-02-28":0.63,"2022-05-31":0.69,"2022-08-31":0.65,"2022-11-30":0.65,"2023-02-28":0.57,"2023-05-31":0.63,"2023-08-31":0.69,"2023-11-30":0.74,"2024-02-29":0.71,"2024-05-31":0.79,"2024-08-31":0.81,"2024-11-30":0.78,"2025-02-28":0.69,"2025-05-31":0.71,"2025-08-31":0.69,"2025-11-30":0.64,"2026-02-28":0.55,"2026-05-31":0.66},"MINT":{"2019-09-30":0.17,"2020-06-30":0.02,"2020-09-30":0.05,"2020-12-31":0.08,"2022-03-31":0.05,"2022-06-30":0.1,"2022-09-30":0.1,"2022-12-31":0.46,"2023-03-31":0.44,"2023-06-30":1.09,"2023-09-30":0.76,"2023-12-31":0.75,"2024-03-31":0.69,"2024-06-30":0.4,"2025-03-31":0.13,"2025-06-30":0.13,"2025-09-30":0.03,"2025-12-31":0.15,"2026-03-31":0.54,"2026-06-30":1.79},"MYCH":{"2026-02-28":1.13,"2026-05-31":2.49},"NBSD":{"2024-07-31":1.01,"2024-10-31":0.98,"2025-01-31":0.05,"2025-04-30":0.08,"2025-07-31":0.04,"2025-10-31":0.02,"2026-01-31":0.01},"NFRA":{"2019-10-31":4.4,"2020-01-31":4.38,"2020-04-30":4.32,"2020-07-31":4.76,"2020-10-31":4.74,"2021-01-31":4.88,"2021-04-30":4.29,"2021-07-31":4.27,"2021-10-31":4.15,"2022-01-31":3.98,"2022-04-30":3.89,"2022-07-31":3.4,"2022-10-31":3.52,"2023-01-31":3.78,"2023-04-30":4.33,"2023-07-31":4.03,"2023-10-31":3.96,"2024-01-31":4.0,"2024-04-30":4.07,"2024-07-31":3.77,"2024-10-31":4.02,"2025-01-31":3.98,"2025-04-30":4.46,"2025-07-31":4.08,"2025-10-31":4.26,"2026-01-31":4.31,"2026-04-30":3.78},"NGIF":{"2019-09-30":9.24,"2019-12-31":9.96,"2020-03-31":8.89,"2020-06-30":8.92,"2020-09-30":8.49,"2020-12-31":9.28,"2021-03-31":7.83,"2021-06-30":6.03,"2021-09-30":6.49,"2021-12-31":7.29,"2022-03-31":6.26,"2022-06-30":6.87,"2022-09-30":6.95,"2022-12-31":7.7,"2023-03-31":8.02,"2023-06-30":7.62,"2023-09-30":8.28,"2023-12-31":7.88,"2024-03-31":8.31,"2024-06-30":8.3,"2024-09-30":10.17,"2024-12-31":9.26,"2025-03-31":9.55,"2025-06-30":7.23,"2025-09-30":8.14,"2025-12-31":7.44,"2026-03-31":5.83,"2026-06-30":7.5},"NLR":{"2019-09-30":4.59,"2019-12-31":4.41,"2020-03-31":4.6,"2020-06-30":4.81,"2020-09-30":4.36,"2020-12-31":4.34,"2021-03-31":4.46,"2021-06-30":4.36,"2021-09-30":3.94,"2021-12-31":4.61,"2022-03-31":4.97,"2022-06-30":4.46,"2022-09-30":4.21,"2022-12-31":4.39,"2023-03-31":5.41,"2023-06-30":5.09,"2023-09-30":5.18,"2023-12-31":5.22,"2024-03-31":5.51,"2024-06-30":4.81,"2024-09-30":4.37,"2024-12-31":5.78,"2025-03-31":6.89},"NUDM":{"2019-10-31":2.81,"2020-01-31":3.04,"2020-04-30":2.77,"2020-07-31":2.81,"2020-10-31":2.08,"2021-01-31":2.25,"2021-04-30":2.38,"2021-07-31":2.14,"2021-10-31":2.15,"2022-01-31":2.19,"2022-04-30":1.88,"2022-07-31":2.54,"2022-10-31":3.03,"2023-01-31":3.53,"2023-04-30":3.93,"2023-07-31":3.28,"2023-10-31":3.47,"2024-01-31":3.46,"2024-04-30":2.95,"2024-07-31":3.25,"2024-10-31":3.78,"2025-01-31":2.91,"2025-04-30":3.77,"2025-07-31":3.32,"2025-10-31":3.66,"2026-01-31":3.5,"2026-04-30":4.16},"NUKZ":{"2024-02-29":2.29,"2024-05-31":2.61,"2024-08-31":2.9,"2024-11-30":1.87,"2025-02-28":2.05,"2025-05-31":2.5,"2025-08-31":2.15,"2025-11-30":2.73,"2026-02-28":2.72,"2026-05-31":2.87},"NXTG":{"2019-09-30":0.39,"2019-12-31":0.41,"2020-03-31":0.31,"2020-06-30":0.41,"2020-09-30":0.27,"2020-12-31":0.38,"2021-03-31":0.42,"2021-06-30":1.27,"2021-09-30":1.25,"2021-12-31":1.18,"2022-03-31":1.26,"2022-06-30":1.15,"2022-09-30":0.95,"2022-12-30":1.09,"2023-03-31":1.14,"2023-06-30":1.04,"2023-09-29":1.03,"2023-12-31":0.98,"2024-03-31":0.96,"2024-06-30":1.01,"2024-09-30":1.13,"2024-12-31":1.0,"2025-03-31":1.15,"2025-06-30":1.07,"2025-09-30":0.96,"2025-12-31":1.07,"2026-03-31":1.07,"2026-06-30":0.91},"NXUS":{"2025-09-30":6.02,"2025-12-31":4.93,"2026-03-31":4.69,"2026-06-30":4.56},"ONEQ":{"2019-11-30":0.03,"2020-02-29":0.02,"2020-05-31":0.02,"2020-08-31":0.01,"2020-11-30":0.03,"2021-02-28":0.01,"2021-05-31":0.01},"ORR":{"2025-02-28":2.82,"2025-05-30":1.13,"2025-08-29":1.07,"2025-11-28":0.95,"2026-02-27":0.86,"2026-05-29":0.82},"PFF":{"2019-09-30":0.08,"2019-12-31":0.1,"2020-03-31":0.11,"2020-06-30":0.09,"2020-09-30":0.09},"PFFD":{"2019-11-30":0.12,"2020-02-29":0.13,"2020-05-31":0.11},"PIZ":{"2020-04-30":0.51,"2020-10-31":0.9,"2021-07-31":0.56,"2022-04-30":0.52,"2022-07-31":0.35,"2022-10-31":0.56,"2023-01-31":2.44,"2023-04-30":1.26,"2023-07-31":0.5,"2023-10-31":0.7,"2024-01-31":1.72,"2024-04-30":1.5,"2024-07-31":0.59,"2024-10-31":0.56,"2025-01-31":1.32,"2025-04-30":1.06,"2025-07-31":1.83,"2025-10-31":1.91,"2026-01-31":5.16,"2026-04-30":3.21},"PRIV":{"2025-10-31":0.07,"2026-01-31":0.11,"2026-04-30":1.64},"PTRB":{"2024-05-31":0.24,"2024-08-30":0.36,"2024-11-29":0.29,"2025-02-28":0.24,"2025-05-30":0.21,"2025-08-29":0.19,"2025-11-28":0.15,"2026-02-27":0.11,"2026-05-29":0.1},"PXF":{"2019-10-31":3.6,"2020-01-31":3.49,"2020-04-30":3.27,"2020-07-31":3.07,"2020-10-31":2.86,"2021-01-31":3.17,"2021-04-30":3.44,"2021-07-31":3.34,"2021-10-31":3.43,"2022-01-31":3.31,"2022-04-30":3.16,"2022-07-31":3.04,"2022-10-31":3.24,"2023-01-31":3.42,"2023-04-30":2.99,"2023-07-31":2.99,"2023-10-31":3.06,"2024-01-31":3.02,"2024-04-30":3.13,"2024-07-31":3.06,"2024-10-31":3.2,"2025-01-31":3.25,"2025-04-30":3.51,"2025-07-31":3.42,"2025-10-31":3.17,"2026-01-31":2.8,"2026-04-30":2.63},"QCLN":{"2019-09-30":2.11,"2022-03-31":0.5,"2022-06-30":0.43,"2022-09-30":0.34,"2022-12-30":0.2,"2023-03-31":0.25,"2023-06-30":0.19,"2023-09-29":0.17,"2023-12-31":0.13,"2024-03-31":0.13,"2024-06-30":0.12,"2024-09-30":0.12,"2024-12-31":0.06},"QEFA":{"2019-09-30":1.91,"2019-12-31":2.39,"2020-03-31":1.97,"2020-06-30":2.2,"2020-09-30":2.05,"2020-12-31":1.86,"2021-03-31":1.88,"2021-06-30":1.41,"2021-09-30":1.37,"2021-12-31":1.74,"2022-03-31":1.78,"2022-06-30":1.85,"2022-09-30":1.73,"2022-12-31":2.24,"2023-03-31":2.43,"2023-06-30":2.63,"2023-09-30":2.66,"2023-12-31":2.74,"2024-03-31":2.86,"2024-06-30":2.94,"2024-09-30":3.08,"2024-12-31":3.15,"2025-03-31":3.51,"2025-06-30":3.34,"2025-09-30":3.54,"2025-12-31":3.41,"2026-03-31":3.39,"2026-06-30":3.53},"QINT":{"2019-11-30":2.45,"2020-02-29":1.74,"2020-05-31":1.8,"2020-08-31":1.4,"2020-11-30":1.7,"2021-02-28":2.56,"2021-05-31":2.48,"2021-08-31":1.98,"2021-11-30":1.8,"2022-02-28":2.52,"2022-05-31":3.23,"2022-08-31":2.33,"2022-11-30":2.46,"2023-02-28":2.97,"2023-05-31":3.45,"2023-08-31":3.85,"2023-11-30":3.07,"2024-02-29":3.52,"2024-05-31":3.96,"2024-08-31":3.0,"2024-11-30":2.92,"2025-02-28":3.61,"2025-05-31":3.68,"2025-08-31":3.37,"2025-11-30":3.64,"2026-02-28":3.02,"2026-05-31":3.79},"QLTA":{"2019-10-31":0.35,"2020-01-31":0.36,"2020-04-30":0.32,"2020-07-31":0.37,"2020-10-31":0.38,"2021-01-31":0.37,"2021-04-30":0.48,"2021-07-31":0.46,"2021-10-31":0.5,"2022-01-31":0.49,"2022-04-30":0.64,"2022-07-31":0.62,"2022-10-31":0.71,"2023-01-31":0.69,"2023-04-30":0.54,"2023-07-31":0.52,"2023-10-31":0.62,"2024-01-31":0.7,"2024-04-30":0.81,"2024-07-31":0.78,"2024-10-31":0.74,"2025-01-31":0.79,"2025-04-30":0.75,"2025-07-31":0.72,"2025-10-31":0.68,"2026-01-31":0.64,"2026-04-30":0.74},"RAAX":{"2026-06-30":0.27},"RAVI":{"2022-07-31":0.66,"2022-10-31":0.72,"2023-01-31":0.69,"2023-04-30":0.68,"2023-07-31":0.73,"2023-10-31":0.68,"2024-01-31":0.65,"2024-04-30":0.86,"2024-07-31":0.13,"2024-10-31":0.12},"REET":{"2019-10-31":0.69,"2020-01-31":0.68,"2020-04-30":0.62,"2020-07-31":0.52,"2020-10-31":0.45,"2021-01-31":0.54,"2021-04-30":0.52,"2021-07-31":0.48,"2021-10-31":0.44,"2022-01-31":0.44,"2022-04-30":0.43,"2022-07-31":0.39,"2022-10-31":0.37,"2023-01-31":0.41,"2023-04-30":0.4,"2023-07-31":0.41,"2023-10-31":0.41,"2024-01-31":0.41,"2024-04-30":0.44,"2024-07-31":0.45,"2024-10-31":0.47,"2025-01-31":0.44,"2025-04-30":0.41,"2025-07-31":0.48,"2025-10-31":0.5,"2026-01-31":0.47,"2026-04-30":0.54},"RODM":{"2019-09-30":2.36,"2019-12-31":2.21,"2020-03-31":2.29,"2020-06-30":2.18,"2020-09-30":1.7,"2020-12-31":1.86,"2021-03-31":1.69,"2021-06-30":1.59,"2021-09-30":1.68,"2021-12-31":1.7,"2022-03-31":1.95,"2022-06-30":2.22,"2022-09-30":1.94,"2022-12-31":1.95,"2023-03-31":1.69,"2023-06-30":1.66,"2023-09-30":1.34,"2023-12-31":1.32,"2024-03-31":0.83,"2024-06-30":0.83,"2024-09-30":0.31,"2024-12-31":0.25,"2025-03-31":0.44,"2025-07-31":0.46,"2025-10-31":0.88,"2026-01-31":0.89,"2026-04-30":1.88},"SCHF":{"2019-11-30":2.44,"2020-02-29":2.49,"2020-05-31":2.1,"2020-08-31":2.02,"2020-11-30":2.17,"2021-02-28":2.1,"2021-05-31":2.18,"2021-08-31":2.07,"2021-11-30":1.96,"2022-02-28":2.04,"2022-05-31":2.15,"2022-08-31":2.0,"2022-11-30":2.03,"2023-02-28":2.23,"2023-05-31":2.15,"2023-08-31":2.13,"2023-11-30":2.28,"2024-02-29":2.07,"2024-05-31":2.31,"2024-08-31":2.25,"2024-11-30":2.24,"2025-02-28":2.5,"2025-05-31":2.7,"2025-08-31":2.89,"2025-11-30":2.92,"2026-02-28":2.86,"2026-05-31":2.79},"SCHI":{"2019-12-31":0.54,"2020-03-31":0.44,"2020-06-30":0.53,"2020-09-30":0.49,"2020-12-31":0.45,"2021-03-31":0.45,"2021-06-30":0.46,"2021-09-30":0.53,"2021-12-31":0.58,"2022-03-31":0.49,"2022-06-30":0.39,"2022-09-30":0.38,"2022-12-31":0.36,"2023-03-31":0.33,"2023-06-30":0.25,"2023-09-30":0.37,"2023-12-31":0.51,"2024-03-31":0.5,"2024-06-30":0.6,"2024-09-30":0.63,"2024-12-31":0.62,"2025-03-31":0.65,"2025-06-30":0.62,"2025-09-30":0.62,"2025-12-31":0.66,"2026-03-31":0.59,"2026-06-30":0.64},"SCHZ":{"2019-09-30":0.1,"2019-12-31":0.1,"2020-03-31":0.09,"2020-06-30":0.11,"2020-09-30":0.11,"2020-12-31":0.12,"2021-03-31":0.12,"2021-06-30":0.12,"2021-09-30":0.12,"2021-12-31":0.12,"2022-03-31":0.12,"2022-06-30":0.12,"2022-09-30":0.13,"2022-12-31":0.13,"2023-03-31":0.13,"2023-06-30":0.13,"2023-09-30":0.12,"2023-12-31":0.15,"2024-03-31":0.15,"2024-06-30":0.15,"2024-09-30":0.15,"2024-12-31":0.14,"2025-03-31":0.14,"2025-06-30":0.14,"2025-09-30":0.14,"2025-12-31":0.13,"2026-03-31":0.14,"2026-06-30":0.14},"SCYB":{"2023-08-31":0.39,"2023-11-30":0.27,"2024-02-29":0.15,"2024-05-31":0.14,"2024-08-31":0.07,"2024-11-30":0.05,"2025-02-28":0.06,"2025-05-31":0.06,"2025-08-31":0.05,"2025-11-30":0.05,"2026-02-28":0.05,"2026-05-31":0.06},"SCZ":{"2019-10-31":2.11,"2020-01-31":2.06,"2020-04-30":1.99,"2020-07-31":1.93,"2020-10-31":1.71,"2021-01-31":2.03,"2021-04-30":2.06,"2021-07-31":1.92,"2021-10-31":1.91,"2022-01-31":1.94,"2022-04-30":2.09,"2022-07-31":1.7,"2022-10-31":1.86,"2023-01-31":2.02,"2023-04-30":1.87,"2023-07-31":1.93,"2023-10-31":2.05,"2024-01-31":1.93,"2024-04-30":2.1,"2024-07-31":1.77,"2024-10-31":1.79,"2025-01-31":1.76,"2025-04-30":1.81,"2025-07-31":1.49,"2025-10-31":1.55,"2026-01-31":1.59,"2026-04-30":1.5},"SDIV":{"2019-10-31":0.9,"2020-01-31":0.73,"2020-07-31":0.89,"2020-10-31":1.36,"2021-01-31":1.65,"2021-04-30":1.87,"2021-07-31":0.91,"2021-10-31":1.09,"2022-01-31":1.18,"2024-01-31":0.79,"2024-04-30":2.12,"2024-07-31":0.93,"2024-10-31":0.9,"2025-01-31":0.83,"2025-04-30":2.3,"2025-07-31":1.79,"2025-10-31":0.74,"2026-01-31":0.71,"2026-04-30":2.02},"SJNK":{"2023-12-31":0.09,"2024-03-31":0.12,"2024-06-30":0.06,"2024-09-30":0.09,"2024-12-31":0.14,"2025-03-31":0.11,"2025-06-30":0.09,"2025-09-30":0.08,"2025-12-31":0.05,"2026-03-31":0.13,"2026-06-30":0.11},"SLQD":{"2019-10-31":0.45,"2020-01-31":0.45,"2020-04-30":0.34,"2020-07-31":0.42,"2020-10-31":0.51,"2021-01-31":0.53,"2021-04-30":0.57,"2021-07-31":0.52,"2021-10-31":0.46,"2022-01-31":0.44,"2022-04-30":0.58,"2022-07-31":0.71,"2022-10-31":0.8,"2023-01-31":0.86,"2023-04-30":0.87,"2023-07-31":0.97,"2023-10-31":0.95,"2024-01-31":1.01,"2024-04-30":1.08,"2024-07-31":1.01,"2024-10-31":1.01,"2025-01-31":0.89,"2025-04-30":0.82,"2025-07-31":0.81,"2025-10-31":0.77,"2026-01-31":0.82,"2026-04-30":0.9},"SPDW":{"2019-09-30":2.35,"2019-12-31":2.32,"2020-03-31":2.14,"2020-06-30":1.86,"2020-09-30":1.73,"2020-12-31":1.88,"2021-03-31":1.87,"2021-06-30":1.91,"2021-09-30":1.84,"2021-12-31":1.75,"2022-03-31":1.81,"2022-06-30":1.96,"2022-09-30":1.84,"2022-12-31":1.95,"2023-03-31":2.04,"2023-06-30":2.14,"2023-09-30":2.26,"2023-12-31":2.28,"2024-03-31":2.29,"2024-06-30":2.27,"2024-09-30":2.36,"2024-12-31":2.31,"2025-03-31":2.66,"2025-06-30":2.75,"2025-09-30":2.85,"2025-12-31":2.99,"2026-03-31":2.91,"2026-06-30":2.9},"SPGM":{"2019-09-30":0.89,"2019-12-31":0.86,"2020-03-31":0.79,"2020-06-30":0.71,"2020-09-30":0.64,"2020-12-31":0.75,"2021-03-31":0.76,"2021-06-30":0.7,"2021-09-30":0.72,"2021-12-31":0.67,"2022-03-31":0.69,"2022-06-30":0.69,"2022-09-30":0.67,"2022-12-31":0.73,"2023-03-31":0.78,"2023-06-30":0.75,"2023-09-30":0.73,"2023-12-31":0.76,"2024-03-31":0.73,"2024-06-30":0.66,"2024-09-30":0.7,"2024-12-31":0.64,"2025-03-31":0.78,"2025-06-30":0.84,"2025-09-30":0.87,"2025-12-31":0.94,"2026-03-31":0.9,"2026-06-30":0.84},"SPHY":{"2021-09-30":0.08,"2021-12-31":0.13,"2022-03-31":0.06,"2022-06-30":0.08,"2022-09-30":0.09,"2022-12-31":0.08,"2023-03-31":0.08,"2023-06-30":0.1,"2023-09-30":0.09,"2023-12-31":0.07,"2024-03-31":0.07,"2024-06-30":0.02,"2024-09-30":0.04,"2024-12-31":0.05,"2025-03-31":0.05,"2025-06-30":0.08,"2025-09-30":0.08,"2025-12-31":0.06,"2026-03-31":0.06,"2026-06-30":0.08},"SPIB":{"2019-09-30":0.4,"2019-12-31":0.41,"2020-03-31":0.35,"2020-06-30":0.41,"2020-09-30":0.55,"2020-12-31":0.47,"2021-03-31":0.58,"2021-06-30":0.58,"2021-09-30":0.54,"2021-12-31":0.52,"2022-03-31":0.56,"2022-06-30":0.47,"2022-09-30":0.78,"2022-12-31":0.84,"2023-03-31":0.59,"2023-06-30":0.48,"2023-09-30":0.55,"2023-12-31":0.64,"2024-03-31":0.85,"2024-06-30":0.81,"2024-09-30":0.77,"2024-12-31":0.71,"2025-03-31":0.65,"2025-06-30":0.74,"2025-09-30":0.65,"2025-12-31":0.72,"2026-03-31":0.56,"2026-06-30":0.66},"SPSB":{"2019-09-30":0.34,"2019-12-31":0.28,"2020-03-31":0.27,"2020-06-30":0.4,"2020-09-30":0.63,"2020-12-31":0.64,"2021-03-31":0.68,"2021-06-30":0.68,"2021-09-30":0.82,"2021-12-31":0.82,"2022-03-31":0.62,"2022-06-30":0.81,"2022-09-30":0.77,"2022-12-31":0.96,"2023-03-31":0.93,"2023-06-30":0.76,"2023-09-30":0.79,"2023-12-31":0.94,"2024-03-31":0.94,"2024-06-30":0.92,"2024-09-30":0.8,"2024-12-31":0.97,"2025-03-31":0.86,"2025-06-30":0.91,"2025-09-30":0.84,"2025-12-31":0.93,"2026-03-31":0.72,"2026-06-30":0.98},"SRLN":{"2021-03-31":0.33},"SYSB":{"2021-04-30":0.14,"2021-07-31":0.26,"2021-10-31":0.27,"2022-01-31":0.26,"2022-04-30":0.32,"2022-07-31":0.51,"2022-10-31":0.39,"2023-01-31":0.44,"2023-04-30":0.47,"2023-07-31":0.5,"2023-10-31":0.76,"2024-01-31":0.78,"2024-04-30":0.49,"2024-07-31":0.49,"2024-10-31":0.46,"2025-01-31":0.24,"2025-04-30":0.24,"2025-07-31":0.26,"2025-10-31":0.09,"2026-01-31":0.11,"2026-04-30":0.07},"TAGG":{"2024-07-31":0.43,"2024-10-31":0.42,"2025-01-31":0.38,"2025-04-30":0.35,"2025-07-31":0.33,"2025-10-31":0.3,"2026-01-31":0.45,"2026-04-30":0.42},"TAN":{"2019-11-30":4.35,"2020-02-29":3.64,"2020-05-31":4.49,"2020-08-31":4.61,"2020-11-30":3.0,"2021-02-28":3.29,"2021-05-31":3.8,"2021-08-31":3.77,"2021-11-30":2.88,"2022-02-28":3.38,"2022-05-31":3.27,"2022-08-31":3.19,"2022-11-30":3.12,"2023-02-28":3.62,"2023-05-31":2.99,"2023-08-31":3.16,"2023-11-30":4.3,"2024-02-29":2.83,"2024-05-31":2.89,"2024-08-31":3.72,"2024-11-30":3.54,"2025-02-28":4.16,"2025-05-31":6.2,"2025-08-31":5.99,"2025-11-30":5.93,"2026-02-28":6.84,"2026-05-31":5.32},"TBUX":{"2022-08-31":0.39,"2022-11-30":0.39,"2023-02-28":0.36,"2023-05-31":0.36,"2023-08-31":0.35,"2023-11-30":0.85,"2024-02-29":0.77,"2024-05-31":1.18,"2024-08-31":1.04,"2024-11-30":0.76,"2025-02-28":0.43,"2025-05-31":0.33,"2025-08-31":0.26,"2025-11-30":0.79,"2026-02-28":0.89,"2026-05-31":0.94},"TDIV":{"2023-03-31":0.12,"2023-06-30":0.11,"2023-09-29":0.19,"2023-12-31":0.15,"2024-03-31":0.14,"2024-06-30":0.11,"2024-09-30":0.12,"2024-12-31":0.11,"2025-09-30":0.11,"2025-12-31":0.11},"TLTD":{"2019-10-31":2.31,"2020-01-31":2.41,"2020-04-30":2.11,"2020-07-31":2.28,"2020-10-31":2.17,"2021-01-31":2.52,"2021-04-30":2.72,"2021-07-31":2.28,"2021-10-31":2.19,"2022-01-31":2.06,"2022-04-30":2.08,"2022-07-31":2.02,"2022-10-31":2.08,"2023-01-31":1.98,"2023-04-30":2.03,"2023-07-31":2.31,"2023-10-31":2.31,"2024-01-31":2.28,"2024-04-30":2.41,"2024-07-31":2.04,"2024-10-31":2.13,"2025-01-31":2.28,"2025-04-30":2.61,"2025-07-31":2.78,"2025-10-31":2.76,"2026-01-31":2.86,"2026-04-30":2.83},"TOTR":{"2023-08-31":0.35,"2023-11-30":0.51,"2024-02-29":0.18,"2024-05-31":0.35,"2024-08-31":0.32,"2024-11-30":0.29,"2025-02-28":0.34,"2025-05-31":0.44,"2025-08-31":0.58,"2025-11-30":0.27,"2026-02-28":0.18,"2026-05-31":0.18},"TOUS":{"2023-07-31":2.93,"2023-10-31":2.75,"2024-01-31":2.84,"2024-04-30":2.38,"2024-07-31":1.56,"2024-10-31":1.09,"2025-01-31":0.63,"2025-04-30":1.0,"2025-07-31":0.85,"2025-10-31":1.05,"2026-01-31":2.41,"2026-04-30":2.17},"UCON":{"2021-11-30":0.07,"2022-02-28":0.05,"2022-05-31":0.09,"2022-08-31":0.06,"2022-11-30":0.08,"2023-02-28":0.13,"2023-05-31":0.15,"2023-08-31":0.13,"2023-11-30":0.1,"2024-02-29":0.08,"2024-05-31":0.06,"2024-08-31":0.1,"2024-11-30":0.09,"2025-02-28":0.08},"UFOX":{"2021-06-30":0.64,"2021-09-30":0.67,"2021-12-31":0.7,"2022-03-31":0.9,"2022-06-30":0.95,"2022-09-30":0.66,"2022-12-31":0.84,"2023-03-31":0.93,"2023-06-30":1.01},"UITB":{"2019-09-30":0.2,"2019-12-31":0.18,"2020-03-31":0.16,"2020-06-30":0.15,"2020-09-30":0.14,"2020-12-31":0.11,"2021-03-31":0.09,"2021-06-30":0.08,"2021-09-30":0.06,"2021-12-31":0.06,"2022-03-31":0.13,"2022-06-30":0.12,"2023-09-30":0.06,"2023-12-31":0.06,"2024-03-31":0.05,"2024-06-30":0.05,"2024-09-30":0.05,"2024-12-31":0.04,"2025-03-31":0.03,"2025-06-30":0.03,"2025-09-30":0.03,"2025-12-31":0.03,"2026-03-31":0.03},"ULST":{"2022-12-31":1.21,"2023-03-31":0.95,"2025-09-30":0.19,"2025-12-31":0.19,"2026-03-31":1.06,"2026-06-30":2.65},"URA":{"2021-07-31":0.01,"2021-10-31":0.2,"2022-01-31":0.19,"2022-04-30":0.36,"2022-07-31":0.3,"2022-10-31":0.14,"2023-01-31":0.23,"2023-04-30":0.33,"2023-07-31":0.34,"2023-10-31":0.22,"2024-01-31":0.2,"2024-04-30":0.19,"2024-07-31":0.18,"2024-10-31":0.16,"2025-01-31":0.18,"2025-04-30":0.3,"2025-07-31":0.18,"2025-10-31":0.15,"2026-01-31":0.15,"2026-04-30":0.11},"URTH":{"2019-11-30":0.93,"2020-02-29":0.93,"2020-05-31":0.78,"2020-08-31":0.68,"2020-11-30":0.76,"2021-02-28":0.73,"2021-05-31":0.75,"2021-08-31":0.66,"2021-11-30":0.6,"2022-02-28":0.64,"2022-05-31":0.69,"2022-08-31":0.62,"2022-11-30":0.67,"2023-02-28":0.76,"2023-05-31":0.72,"2023-08-31":0.68,"2023-11-30":0.72,"2024-02-29":0.63,"2024-05-31":0.68,"2024-08-31":0.66,"2024-11-30":0.6,"2025-02-28":0.69,"2025-05-31":0.8,"2025-08-31":0.84,"2025-11-30":0.87,"2026-02-28":0.95,"2026-05-31":0.89},"USIG":{"2019-11-30":0.33,"2020-02-29":0.35,"2020-05-31":0.29,"2020-08-31":0.3,"2020-11-30":0.35,"2021-02-28":0.39,"2021-05-31":0.39,"2021-08-31":0.4,"2021-11-30":0.41,"2022-02-28":0.39,"2022-05-31":0.43,"2022-08-31":0.39,"2022-11-30":0.38,"2023-02-28":0.41,"2023-05-31":0.41,"2023-08-31":0.41,"2023-11-30":0.46,"2024-02-29":0.46,"2024-05-31":0.54,"2024-08-31":0.55,"2024-11-30":0.53,"2025-02-28":0.54,"2025-05-31":0.54,"2025-08-31":0.54,"2025-11-30":0.51,"2026-02-28":0.52,"2026-05-31":0.53},"USPX":{"2019-09-30":1.08,"2019-12-31":1.21,"2020-03-31":1.19,"2020-06-30":1.47,"2020-09-30":1.35,"2020-12-31":1.43,"2021-03-31":1.36,"2021-06-30":1.48,"2021-09-30":1.45,"2021-12-31":1.04,"2022-03-31":1.06,"2022-06-30":0.87},"VCEB":{"2020-11-30":0.75,"2021-02-28":0.84,"2021-05-31":0.87,"2021-08-31":0.85,"2021-11-30":0.85,"2022-02-28":0.91,"2022-05-31":0.85,"2022-08-31":0.87,"2022-11-30":0.93,"2023-02-28":0.94,"2023-05-31":0.94,"2023-08-31":0.91,"2023-11-30":1.02,"2024-02-29":1.06,"2024-05-31":1.11,"2024-08-31":1.11,"2024-11-30":1.08,"2025-02-28":1.1,"2025-05-31":1.09,"2025-08-31":1.14,"2025-11-30":1.07,"2026-02-28":1.07,"2026-05-31":0.99},"VCIT":{"2019-11-30":0.47,"2020-02-29":0.49,"2020-05-31":0.45,"2020-08-31":0.46,"2020-11-30":0.47,"2021-02-28":0.48,"2021-05-31":0.5,"2021-08-31":0.49,"2021-11-30":0.52,"2022-02-28":0.54,"2022-05-31":0.36,"2022-08-31":0.35,"2022-11-30":0.35,"2023-02-28":0.37,"2023-05-31":0.24,"2023-08-31":0.3,"2023-11-30":0.49,"2024-02-29":0.52,"2024-05-31":0.62,"2024-08-31":0.62,"2024-11-30":0.62,"2025-02-28":0.67,"2025-05-31":0.64,"2025-08-31":0.65,"2025-11-30":0.61,"2026-02-28":0.61,"2026-05-31":0.61},"VCLT":{"2019-11-30":0.54,"2020-02-29":0.5,"2020-05-31":0.48,"2020-08-31":0.42,"2020-11-30":0.4,"2021-02-28":0.41,"2021-05-31":0.4,"2021-08-31":0.38,"2021-11-30":0.36,"2022-02-28":0.35,"2022-05-31":0.36,"2022-08-31":0.35,"2022-11-30":0.35,"2023-02-28":0.35,"2023-05-31":0.33,"2023-08-31":0.35,"2023-11-30":0.41,"2024-02-29":0.32,"2024-05-31":0.33,"2024-08-31":0.32,"2024-11-30":0.3,"2025-02-28":0.28,"2025-05-31":0.28,"2025-08-31":0.3,"2025-11-30":0.37,"2026-02-28":0.32,"2026-05-31":0.19},"VCRB":{"2023-12-31":0.2,"2024-03-31":0.29,"2024-06-30":0.72,"2024-09-30":0.19,"2024-12-31":0.21,"2025-03-31":0.82,"2025-06-30":1.34,"2025-09-30":0.77,"2025-12-31":0.62,"2026-03-31":0.6,"2026-06-30":1.31},"VEA":{"2019-09-30":2.37,"2019-12-31":2.34,"2020-03-31":2.11,"2020-06-30":2.0,"2020-09-30":1.83,"2020-12-31":1.99,"2021-03-31":1.93,"2021-06-30":2.0,"2021-09-30":0.32,"2021-12-31":0.32,"2022-03-31":1.9,"2022-06-30":2.04,"2022-09-30":1.91,"2022-12-31":1.99,"2023-03-31":2.1,"2023-06-30":2.13,"2023-09-30":2.16,"2023-12-31":2.19,"2024-03-31":2.21,"2024-06-30":2.18,"2024-09-30":2.26,"2024-12-31":2.22,"2025-03-31":2.56,"2025-06-30":2.68,"2025-09-30":2.85,"2025-12-31":3.01,"2026-03-31":2.91,"2026-06-30":2.9},"VEU":{"2019-10-31":1.9,"2020-01-31":1.86,"2020-04-30":1.54,"2020-07-31":1.49,"2020-10-31":1.36,"2021-01-31":1.44,"2021-04-30":0.42,"2021-07-31":1.51,"2021-10-31":0.16,"2022-01-31":0.17,"2022-04-30":1.5,"2022-07-31":1.46,"2022-10-31":1.51,"2023-01-31":1.55,"2023-04-30":1.61,"2023-07-31":1.6,"2023-10-31":1.64,"2024-01-31":1.66,"2024-04-30":1.7,"2024-07-31":1.67,"2024-10-31":1.72,"2025-01-31":1.71,"2025-04-30":1.97,"2025-07-31":2.07,"2025-10-31":2.1,"2026-01-31":2.23,"2026-04-30":2.13},"VGK":{"2019-10-31":4.5,"2020-01-31":4.41,"2020-04-30":3.86,"2020-07-31":3.68,"2020-10-31":3.58,"2021-01-31":3.73,"2021-04-30":1.23,"2021-07-31":3.67,"2021-10-31":0.58,"2022-01-31":0.61,"2022-04-30":3.75,"2022-07-31":3.65,"2022-10-31":3.79,"2023-01-31":3.85,"2023-04-30":3.81,"2023-07-31":3.96,"2023-10-31":4.03,"2024-01-31":4.03,"2024-04-30":4.15,"2024-07-31":4.06,"2024-10-31":4.28,"2025-01-31":4.25,"2025-04-30":4.78,"2025-07-31":5.16,"2025-10-31":5.46,"2026-01-31":5.74,"2026-04-30":5.71},"VGSR":{"2023-12-31":0.72,"2024-03-31":0.66,"2024-06-30":0.6,"2024-09-30":0.61,"2024-12-31":0.61,"2025-03-31":0.62,"2025-06-30":0.77,"2025-09-30":0.82,"2025-12-31":0.77,"2026-03-31":0.85,"2026-06-30":0.9},"VNLA":{"2021-10-31":0.22,"2022-01-31":0.24,"2022-04-30":1.08,"2022-07-31":1.08,"2022-10-31":1.06,"2023-01-31":1.2,"2023-04-30":1.18,"2023-07-31":1.25,"2023-10-31":0.39,"2024-01-31":0.44,"2024-04-30":0.43,"2024-07-31":0.44,"2024-10-31":0.44,"2025-01-31":0.43,"2025-04-30":0.39,"2025-07-31":0.37,"2025-10-31":0.36,"2026-01-31":0.33,"2026-04-30":0.96},"VNQI":{"2019-10-31":0.88,"2020-01-31":0.86,"2020-04-30":0.74,"2020-07-31":0.65,"2020-10-31":0.51,"2021-01-31":0.61,"2021-04-30":0.08,"2021-07-31":0.65,"2021-10-31":0.08,"2022-01-31":0.07,"2022-04-30":0.66,"2022-07-31":0.63,"2022-10-31":0.63,"2023-01-31":0.65,"2023-04-30":0.63,"2023-07-31":0.65,"2023-10-31":0.64,"2024-01-31":0.66,"2024-04-30":0.7,"2024-07-31":0.77,"2024-10-31":0.77,"2025-01-31":0.77,"2025-04-30":0.72,"2025-07-31":0.8,"2025-10-31":0.81,"2026-01-31":0.74,"2026-04-30":0.91},"VOLT":{"2025-05-31":2.81,"2025-08-31":2.54,"2025-11-30":1.24,"2026-02-28":1.19},"VPLS":{"2023-12-31":0.31,"2024-03-31":0.4,"2024-06-30":0.82,"2024-09-30":0.36,"2024-12-31":0.23,"2025-03-31":0.69,"2025-06-30":1.25,"2025-09-30":0.69,"2025-12-31":0.53,"2026-03-31":0.57,"2026-06-30":1.19},"VRP":{"2019-11-30":0.17,"2020-02-29":0.18,"2020-05-31":0.17,"2020-08-31":0.16,"2020-11-30":0.17},"VSDB":{"2025-06-30":0.77,"2025-09-30":0.66,"2025-12-31":0.56,"2026-03-31":0.15,"2026-06-30":0.11},"VSS":{"2019-10-31":1.4,"2020-01-31":1.39,"2020-04-30":1.33,"2020-07-31":1.12,"2020-10-31":1.1,"2021-01-31":1.14,"2021-04-30":1.09,"2021-07-31":1.24,"2021-10-31":0.93,"2022-01-31":0.97,"2022-04-30":1.23,"2022-07-31":1.16,"2022-10-31":1.3,"2023-01-31":1.38,"2023-04-30":1.3,"2023-07-31":1.34,"2023-10-31":1.18,"2024-01-31":1.18,"2024-04-30":1.13,"2024-07-31":1.06,"2024-10-31":1.05,"2025-01-31":1.08,"2025-04-30":1.28,"2025-07-31":1.27,"2025-10-31":1.52,"2026-01-31":1.53,"2026-04-30":1.39},"VT":{"2019-10-31":0.84,"2020-01-31":0.8,"2020-04-30":0.66,"2020-07-31":0.63,"2020-10-31":0.57,"2021-01-31":0.61,"2021-04-30":0.2,"2021-07-31":0.62,"2021-10-31":0.09,"2022-01-31":0.1,"2022-04-30":0.59,"2022-07-31":0.56,"2022-10-31":0.57,"2023-01-31":0.63,"2023-04-30":0.65,"2023-07-31":0.62,"2023-10-31":0.62,"2024-01-31":0.62,"2024-04-30":0.63,"2024-07-31":0.6,"2024-10-31":0.61,"2025-01-31":0.58,"2025-04-30":0.73,"2025-07-31":0.73,"2025-10-31":0.75,"2026-01-31":0.83,"2026-04-30":0.79},"VXUS":{"2019-10-31":1.83,"2020-01-31":1.8,"2020-04-30":1.53,"2020-07-31":1.44,"2020-10-31":1.33,"2021-01-31":1.41,"2021-04-30":0.48,"2021-07-31":1.47,"2021-10-31":0.24,"2022-01-31":0.24,"2022-04-30":1.46,"2022-07-31":1.41,"2022-10-31":1.47,"2023-01-31":1.53,"2023-04-30":1.57,"2023-07-31":1.56,"2023-10-31":1.59,"2024-01-31":1.61,"2024-04-30":1.64,"2024-07-31":1.6,"2024-10-31":1.65,"2025-01-31":1.65,"2025-04-30":1.9,"2025-07-31":1.99,"2025-10-31":2.04,"2026-01-31":2.18,"2026-04-30":2.06},"VYMI":{"2019-10-31":3.24,"2020-01-31":3.17,"2020-04-30":2.83,"2020-07-31":2.48,"2020-10-31":2.28,"2021-01-31":2.49,"2021-04-30":0.6,"2021-07-31":2.58,"2021-10-31":0.19,"2022-01-31":0.2,"2022-04-30":1.59,"2022-07-31":1.54,"2022-10-31":1.68,"2023-01-31":1.85,"2023-04-30":2.73,"2023-07-31":2.77,"2023-10-31":2.82,"2024-01-31":2.85,"2024-04-30":2.95,"2024-07-31":2.9,"2024-10-31":3.0,"2025-01-31":3.01,"2025-04-30":3.43,"2025-07-31":3.72,"2025-10-31":3.98,"2026-01-31":4.16,"2026-04-30":4.03},"WCMI":{"2024-12-31":3.2,"2025-03-31":3.46,"2025-06-30":3.58},"WINN":{"2025-01-31":0.35,"2025-04-30":0.39,"2025-07-31":0.29,"2025-10-31":0.31,"2026-01-31":0.51,"2026-04-30":0.46},"WIP":{"2019-09-30":4.51,"2019-12-31":4.61,"2020-03-31":4.71,"2020-06-30":4.67,"2020-09-30":4.66,"2020-12-31":4.44,"2021-03-31":4.64,"2021-06-30":4.56,"2021-09-30":4.72,"2021-12-31":4.62,"2022-03-31":4.61,"2022-06-30":4.66,"2022-09-30":4.59,"2022-12-31":4.63,"2023-03-31":4.54,"2023-06-30":4.61,"2023-09-30":4.64,"2023-12-31":4.56,"2024-03-31":4.67,"2024-06-30":4.63,"2024-09-30":4.59,"2024-12-31":4.63,"2025-03-31":4.76,"2025-06-30":4.68,"2025-09-30":4.56,"2025-12-31":4.64,"2026-03-31":4.72,"2026-06-30":4.62},"WSML":{"2025-05-31":0.71,"2025-08-31":0.53,"2025-11-30":0.55,"2026-02-28":0.58,"2026-05-31":0.51},"WWJD":{"2021-08-31":3.56,"2021-11-30":3.46,"2022-02-28":2.97,"2022-05-31":3.32,"2022-08-31":2.79,"2022-11-30":3.01,"2023-02-28":3.01,"2023-05-31":2.96,"2023-08-31":2.39,"2023-11-30":2.61,"2024-02-29":2.15,"2024-05-31":2.71,"2024-08-31":2.57,"2024-11-30":2.44,"2025-02-28":2.46,"2025-05-31":2.62,"2025-08-31":2.49,"2025-11-30":2.58,"2026-02-28":2.48,"2026-05-31":2.4},"XAGG":{"2025-12-31":0.49,"2026-03-31":0.32,"2026-06-30":0.36},"XT":{"2019-10-31":0.91,"2020-01-31":0.92,"2020-04-30":0.85,"2020-07-31":0.64,"2020-10-31":0.54,"2021-01-31":0.91,"2021-04-30":0.88,"2021-07-31":0.82,"2021-10-31":0.76,"2022-01-31":0.48,"2022-04-30":0.44,"2022-07-31":0.48,"2022-10-31":0.52,"2023-01-31":1.07,"2023-04-30":1.24,"2023-07-31":1.08,"2023-10-31":0.98,"2024-01-31":1.94,"2024-04-30":1.68,"2024-07-31":1.65,"2024-10-31":1.66,"2025-01-31":1.93,"2025-04-30":2.29,"2025-07-31":2.18,"2025-10-31":1.73,"2026-01-31":1.54,"2026-04-30":1.57}}}