{"country":"DK","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"ACWI":{"2019-10-31":0.53,"2020-01-31":0.55,"2020-04-30":0.62,"2020-07-31":0.68,"2020-10-31":0.7,"2021-01-31":0.66,"2021-04-30":0.66,"2021-07-31":0.7,"2021-10-31":0.7,"2022-01-31":0.63,"2022-04-30":0.69,"2022-07-31":0.7,"2022-10-31":0.67,"2023-01-31":0.72,"2023-04-30":0.81,"2023-07-31":0.73,"2023-10-31":0.83,"2024-01-31":0.84,"2024-04-30":0.87,"2024-07-31":0.84,"2024-10-31":0.75,"2025-01-31":0.58,"2025-04-30":0.54,"2025-07-31":0.42,"2025-10-31":0.4,"2026-01-31":0.45,"2026-04-30":0.37},"ACWV":{"2019-11-30":0.61,"2020-02-29":0.64,"2020-05-31":0.75,"2020-08-31":0.82,"2020-11-30":0.78,"2021-02-28":1.56,"2021-05-31":1.45,"2021-08-31":1.64,"2021-11-30":1.73,"2022-02-28":1.63,"2022-05-31":1.64,"2022-08-31":0.41,"2022-11-30":0.45,"2023-02-28":0.14,"2023-05-31":0.15,"2023-08-31":0.18,"2023-11-30":0.2},"ACWX":{"2019-10-31":1.17,"2020-01-31":1.26,"2020-04-30":1.45,"2020-07-31":1.57,"2020-10-31":1.62,"2021-01-31":1.52,"2021-04-30":1.55,"2021-07-31":1.71,"2021-10-31":1.75,"2022-01-31":1.58,"2022-04-30":1.76,"2022-07-31":1.8,"2022-10-31":1.76,"2023-01-31":1.79,"2023-04-30":2.02,"2023-07-31":1.91,"2023-10-31":2.19,"2024-01-31":2.31,"2024-04-30":2.39,"2024-07-31":2.38,"2024-10-31":2.14,"2025-01-31":1.71,"2025-04-30":1.48,"2025-07-31":1.19,"2025-10-31":1.12,"2026-01-31":1.21,"2026-04-30":0.99},"AGOX":{"2023-11-30":0.42,"2024-02-29":0.42,"2024-05-31":0.49,"2024-08-31":0.96,"2024-11-30":0.66,"2025-02-28":0.59,"2025-05-31":0.5,"2025-08-31":0.02,"2025-11-30":0.12,"2026-02-28":0.09},"APCB":{"2024-02-29":0.15,"2024-05-31":0.12,"2024-08-31":0.15,"2024-11-30":0.14,"2025-02-28":0.14,"2025-05-31":0.13,"2025-08-31":0.12,"2025-11-30":0.12,"2026-02-28":0.12,"2026-05-31":0.15},"APIE":{"2023-05-31":2.61,"2023-08-31":3.0,"2023-11-30":2.7,"2024-02-29":2.82,"2024-05-31":2.81,"2024-08-31":2.26,"2024-11-30":2.04,"2025-02-28":1.76,"2025-05-31":1.51,"2025-08-31":1.32,"2025-11-30":1.54,"2026-02-28":1.24,"2026-05-31":1.43},"APLU":{"2025-02-28":0.51,"2025-05-31":0.57,"2025-08-31":0.54,"2025-11-30":0.53,"2026-02-28":0.53,"2026-05-31":0.35},"AQEC":{"2025-12-31":1.73,"2026-03-31":1.32,"2026-06-30":1.67},"AVDE":{"2019-11-30":1.61,"2020-02-29":1.81,"2020-05-31":2.1,"2020-08-31":2.16,"2020-11-30":2.21,"2021-02-28":2.05,"2021-05-31":2.16,"2021-08-31":2.39,"2021-11-30":2.32,"2022-02-28":2.2,"2022-05-31":2.26,"2022-08-31":2.36,"2022-11-30":2.42,"2023-02-28":2.58,"2023-05-31":2.71,"2023-08-31":2.78,"2023-11-30":2.92,"2024-02-29":3.06,"2024-05-31":3.22,"2024-08-31":3.17,"2024-11-30":2.71,"2025-02-28":2.43,"2025-05-31":2.14,"2025-08-31":1.87,"2025-11-30":1.77,"2026-02-28":1.53,"2026-05-31":1.55},"AVDV":{"2019-11-30":1.65,"2020-02-29":1.73,"2020-05-31":1.87,"2020-08-31":1.75,"2020-11-30":1.59,"2021-02-28":1.45,"2021-05-31":1.54,"2021-08-31":1.56,"2021-11-30":1.61,"2022-02-28":1.53,"2022-05-31":1.65,"2022-08-31":1.69,"2022-11-30":1.77,"2023-02-28":2.11,"2023-05-31":2.03,"2023-08-31":1.97,"2023-11-30":1.8,"2024-02-29":1.82,"2024-05-31":1.87,"2024-08-31":1.84,"2024-11-30":1.68,"2025-02-28":1.74,"2025-05-31":1.55,"2025-08-31":1.58,"2025-11-30":1.69,"2026-02-28":1.64,"2026-05-31":1.61},"AVIV":{"2021-11-30":0.63,"2022-02-28":0.74,"2022-05-31":0.64,"2022-08-31":0.61,"2022-11-30":0.63,"2023-02-28":0.59,"2023-05-31":0.66,"2023-08-31":0.68,"2023-11-30":0.64,"2024-02-29":0.69,"2024-05-31":0.63,"2024-08-31":0.59,"2024-11-30":0.52,"2025-02-28":0.59,"2025-05-31":0.61,"2025-08-31":0.59,"2025-11-30":0.6,"2026-02-28":0.61,"2026-05-31":0.67},"AVTM":{"2026-02-28":0.11},"BBEU":{"2019-10-31":2.79,"2020-01-31":2.99,"2020-04-30":3.58,"2020-07-31":3.73,"2020-10-31":4.11,"2021-01-31":3.86,"2021-04-30":3.81,"2021-07-31":3.95,"2021-10-31":4.12,"2022-01-31":3.69,"2022-04-30":4.15,"2022-07-31":4.19,"2022-10-31":4.11,"2023-01-31":4.19,"2023-04-30":4.53,"2023-07-31":4.4,"2023-10-31":5.17,"2024-01-31":5.64,"2024-04-30":5.9,"2024-07-31":5.87,"2024-10-31":5.15,"2025-01-31":4.13,"2025-04-30":3.45,"2025-07-31":2.88,"2025-10-31":2.81,"2026-01-31":3.03,"2026-04-30":2.58},"BBHY":{"2023-05-31":0.11,"2023-08-31":0.08,"2023-11-30":0.07,"2024-02-29":0.05,"2024-05-31":0.03,"2024-08-31":0.03,"2026-02-28":0.19,"2026-05-31":0.18},"BGRN":{"2019-10-31":1.3,"2020-01-31":1.67,"2020-04-30":1.66,"2020-07-31":1.27,"2020-10-31":1.43,"2021-01-31":1.23,"2021-04-30":1.37,"2021-07-31":1.21,"2021-10-31":1.25,"2022-01-31":1.08,"2023-10-31":0.03,"2024-01-31":0.35,"2024-04-30":0.4,"2024-07-31":0.52,"2024-10-31":0.49,"2025-01-31":0.5,"2025-04-30":0.74,"2025-07-31":0.79,"2025-10-31":0.84,"2026-01-31":0.81,"2026-04-30":0.78},"BHYB":{"2023-11-30":0.03,"2024-02-29":0.03,"2024-05-31":0.03,"2024-08-31":0.03,"2025-11-30":0.22,"2026-02-28":0.22,"2026-05-31":0.21},"BKIE":{"2020-04-30":0.06,"2020-07-31":2.16,"2020-10-30":2.26,"2021-01-29":2.12,"2021-04-30":2.1,"2021-07-30":2.22,"2021-10-29":2.3,"2022-01-31":2.14,"2022-04-29":2.39,"2022-07-29":2.53,"2022-10-31":2.46,"2023-01-31":2.57,"2023-04-28":2.87,"2023-07-31":2.63,"2023-10-31":3.07,"2024-01-31":2.97,"2024-04-30":3.19,"2024-07-31":3.16,"2024-10-31":2.77,"2025-01-31":2.23,"2025-04-30":1.91,"2025-07-31":1.61,"2025-10-31":1.52,"2026-01-30":1.66,"2026-04-30":1.39},"BKUI":{"2025-03-31":0.92,"2025-06-30":0.83,"2025-09-30":0.88,"2025-12-31":2.99,"2026-03-31":0.89,"2026-06-30":0.87},"BNDX":{"2019-10-31":0.75,"2020-01-31":0.76,"2020-04-30":0.8,"2020-07-31":0.76,"2020-10-31":0.81,"2021-01-31":0.8,"2021-04-30":0.8,"2021-07-31":0.82,"2021-10-31":0.8,"2022-01-31":0.83,"2022-04-30":0.82,"2022-07-31":0.77,"2022-10-31":0.72,"2023-01-31":0.74,"2023-04-30":0.8,"2023-07-31":0.78,"2023-10-31":0.86,"2024-01-31":0.77,"2024-04-30":0.82,"2024-07-31":0.82,"2024-10-31":0.85,"2025-01-31":0.84,"2025-04-30":0.89,"2025-07-31":0.82,"2025-10-31":0.75,"2026-01-31":0.79,"2026-04-30":0.8},"BOND":{"2019-09-30":0.09,"2019-12-31":0.09,"2020-03-31":0.07,"2020-06-30":0.07,"2020-09-30":0.06,"2020-12-31":0.06,"2021-03-31":0.05,"2021-06-30":0.06,"2021-09-30":0.05},"BRES":{"2026-04-30":0.01},"BSJP":{"2024-08-31":0.64,"2024-11-30":0.68,"2025-02-28":0.84,"2025-05-31":0.97,"2025-08-31":1.11},"BSJQ":{"2021-11-30":0.25,"2022-02-28":0.31,"2022-05-31":0.32,"2022-08-31":0.28,"2022-11-30":0.37,"2023-02-28":0.29,"2023-05-31":0.36,"2023-08-31":0.32,"2023-11-30":0.29,"2024-02-29":0.28,"2024-05-31":0.32},"BSJS":{"2026-02-28":0.78,"2026-05-31":0.84},"BWX":{"2019-09-30":1.28,"2019-12-31":1.15,"2020-03-31":1.14,"2020-06-30":1.14,"2020-09-30":1.08,"2020-12-31":0.99,"2021-03-31":0.97,"2021-06-30":0.96,"2021-09-30":0.99,"2021-12-31":0.88,"2022-03-31":0.87,"2022-06-30":0.85,"2022-09-30":0.83,"2022-12-31":0.77,"2023-03-31":0.76,"2023-06-30":0.74,"2023-09-30":0.73,"2023-12-31":0.65,"2024-03-31":0.66,"2024-06-30":0.66,"2024-09-30":0.67,"2024-12-31":0.58,"2025-03-31":0.59,"2025-06-30":0.59,"2025-09-30":0.61,"2025-12-31":0.56,"2026-03-31":0.55,"2026-06-30":0.56},"CGBL":{"2023-09-30":0.41,"2023-12-31":0.43,"2024-03-31":0.5,"2024-06-30":0.64,"2024-09-30":0.53,"2024-12-31":0.44},"CGCB":{"2023-09-30":0.47,"2023-12-31":0.46,"2024-03-31":0.28,"2024-06-30":0.28,"2024-09-30":0.2,"2024-12-31":0.3,"2025-03-31":0.37,"2025-06-30":0.47,"2025-09-30":0.72,"2025-12-31":0.7,"2026-03-31":0.6,"2026-06-30":0.14},"CGCP":{"2022-03-31":0.18,"2022-06-30":0.08,"2022-09-30":0.07,"2022-12-31":0.05,"2023-03-31":0.08,"2023-06-30":0.05,"2023-09-30":0.04,"2023-12-31":0.03,"2024-03-31":0.02,"2024-06-30":0.02,"2024-09-30":0.02,"2024-12-31":0.01,"2025-03-31":0.01,"2025-06-30":0.01},"CGDG":{"2024-05-31":1.11,"2024-08-31":0.4,"2024-11-30":1.1,"2025-02-28":2.03,"2025-05-31":2.06,"2025-08-31":1.65,"2025-11-30":1.12,"2026-02-28":1.57,"2026-05-31":1.29},"CGGE":{"2024-08-31":3.69,"2024-11-30":3.37,"2025-02-28":2.24,"2025-05-31":2.08,"2025-08-31":0.9,"2025-11-30":1.85,"2026-02-28":1.66,"2026-05-31":1.05},"CGGO":{"2022-02-28":0.71,"2022-05-31":0.66,"2022-08-31":0.62,"2022-11-30":3.42,"2023-02-28":4.4,"2023-05-31":5.06,"2023-08-31":5.23,"2023-11-30":5.45,"2024-02-29":5.15,"2024-05-31":3.57,"2024-08-31":3.6,"2024-11-30":2.82,"2025-02-28":1.66,"2025-05-31":1.02,"2025-08-31":0.81,"2025-11-30":0.52,"2026-02-28":0.59,"2026-05-31":0.88},"CGGR":{"2023-02-28":0.45,"2023-05-31":0.39,"2023-08-31":0.4,"2023-11-30":0.4,"2024-02-29":0.44,"2024-05-31":0.48,"2024-08-31":0.37,"2024-11-30":0.26,"2025-02-28":0.2,"2025-05-31":0.18,"2025-08-31":0.21,"2025-11-30":0.22},"CGIC":{"2024-08-31":4.34,"2024-11-30":4.2,"2025-02-28":3.59,"2025-05-31":2.35,"2025-08-31":1.64,"2025-11-30":1.66,"2026-02-28":1.81,"2026-05-31":1.59},"CGIE":{"2023-11-30":5.85,"2024-02-29":5.24,"2024-05-31":5.58,"2024-08-31":6.33,"2024-11-30":5.62,"2025-02-28":5.06,"2025-05-31":4.25,"2025-08-31":3.33,"2025-11-30":3.59,"2026-02-28":3.51,"2026-05-31":2.75},"CGNG":{"2024-08-31":2.38,"2024-11-30":2.23,"2025-02-28":1.79,"2025-05-31":1.7,"2025-08-31":1.44,"2025-11-30":1.34,"2026-02-28":1.11,"2026-05-31":0.56},"CGSD":{"2026-03-31":0.2,"2026-06-30":0.19},"CGUS":{"2022-02-28":0.7,"2022-05-31":0.8,"2022-08-31":0.8,"2022-11-30":0.9,"2023-02-28":1.04,"2023-05-31":0.97,"2023-08-31":0.92,"2023-11-30":0.69,"2024-02-29":0.64,"2024-05-31":0.71},"CGW":{"2022-04-30":0.36,"2022-07-31":0.29},"CGXU":{"2022-08-31":0.75,"2022-11-30":2.94,"2023-02-28":3.8,"2023-05-31":4.39,"2023-08-31":4.63,"2023-11-30":5.23,"2024-02-29":5.42,"2024-05-31":5.24,"2024-08-31":5.35,"2024-11-30":4.31,"2025-02-28":4.29,"2025-05-31":3.47,"2025-08-31":3.09,"2025-11-30":1.99,"2026-02-28":2.74,"2026-05-31":3.55},"CMDT":{"2023-06-30":0.66,"2023-09-30":1.07,"2023-12-31":1.15,"2024-03-31":1.86,"2024-06-30":1.48,"2024-09-30":1.42,"2024-12-31":2.21},"CNEQ":{"2026-06-30":1.08},"COMT":{"2025-01-31":0.66,"2025-04-30":1.78,"2025-07-31":1.84},"CORB":{"2025-11-30":0.1,"2026-02-28":0.17,"2026-05-31":0.2},"CORP":{"2021-09-30":0.02,"2021-12-31":0.08,"2022-03-31":0.08,"2022-06-30":0.09,"2022-09-30":0.18,"2022-12-31":0.32,"2023-03-31":0.29,"2023-06-30":0.27,"2023-09-30":0.27,"2023-12-31":0.23,"2024-03-31":0.17,"2024-06-30":0.17,"2024-09-30":0.17,"2024-12-31":0.07,"2025-03-31":0.07,"2025-06-30":0.1,"2025-09-30":0.1,"2025-12-31":0.13,"2026-03-31":0.28,"2026-06-30":0.27},"DBEF":{"2019-11-29":1.75,"2020-02-28":1.88,"2020-05-29":2.29,"2020-08-31":2.39,"2020-11-30":2.43,"2021-02-26":2.32,"2021-05-28":2.48,"2021-08-31":2.62,"2021-11-30":2.56,"2022-02-28":2.54,"2022-05-31":2.64,"2022-08-31":2.56,"2022-11-30":2.76,"2023-02-28":2.73,"2023-05-31":3.01,"2023-08-31":3.12,"2023-11-30":3.31,"2024-02-29":3.47,"2024-05-31":3.7,"2024-08-30":3.71,"2024-11-29":3.19,"2025-02-28":2.78,"2025-05-30":2.27,"2025-08-29":1.95,"2025-11-28":1.82,"2026-02-27":1.51,"2026-05-29":1.64},"DBEU":{"2019-11-29":2.82,"2020-02-28":3.04,"2020-05-29":3.7,"2020-08-31":3.81,"2020-11-30":3.93,"2021-02-26":3.74,"2021-05-28":3.86,"2021-08-31":4.03,"2021-11-30":3.89,"2022-02-28":3.95,"2022-05-31":4.07,"2022-08-31":4.01,"2022-11-30":4.25,"2023-02-28":4.2,"2023-05-31":4.62,"2023-08-31":4.81,"2023-11-30":5.07,"2024-02-29":5.34,"2024-05-31":5.65,"2024-08-30":5.62,"2024-11-29":4.93,"2025-02-28":4.14,"2025-05-30":3.39,"2025-08-29":2.96,"2025-11-28":2.79,"2026-02-27":2.33,"2026-05-29":2.54},"DDWM":{"2019-09-30":1.17,"2019-12-31":1.21,"2020-03-31":1.5,"2020-06-30":1.73,"2020-09-30":1.75,"2020-12-31":1.5,"2021-03-31":1.44,"2021-06-30":1.57,"2021-09-30":1.67,"2021-12-31":1.55,"2022-03-31":1.45,"2022-06-30":1.55,"2022-09-30":1.48,"2022-12-31":1.36,"2023-03-31":1.35,"2023-06-30":1.32,"2023-09-30":1.34,"2023-12-31":1.44,"2024-03-31":1.57,"2024-06-30":1.7,"2024-09-30":1.4,"2024-12-31":1.02,"2025-03-31":0.9,"2025-06-30":0.9,"2025-09-30":0.75,"2025-12-31":1.18,"2026-03-31":0.82,"2026-06-30":1.05},"DFAI":{"2021-01-31":2.2,"2021-04-30":2.23,"2021-07-31":2.48,"2021-10-31":2.51,"2022-01-31":2.22,"2022-04-30":2.35,"2022-07-31":2.4,"2022-10-31":2.34,"2023-01-31":2.4,"2023-04-30":2.68,"2023-07-31":2.56,"2023-10-31":2.79,"2024-01-31":2.97,"2024-04-30":3.13,"2024-07-31":3.16,"2024-10-31":2.98,"2025-01-31":2.52,"2025-04-30":2.17,"2025-07-31":1.92,"2025-10-31":1.78,"2026-01-31":1.89,"2026-04-30":1.59},"DFAX":{"2021-10-31":1.69,"2022-01-31":1.56,"2022-04-30":1.57,"2022-07-31":1.63,"2022-10-31":1.59,"2023-01-31":1.63,"2023-04-30":1.8,"2023-07-31":1.72,"2023-10-31":1.85,"2024-01-31":2.02,"2024-04-30":2.13,"2024-07-31":2.21,"2024-10-31":2.02,"2025-01-31":1.81,"2025-04-30":1.63,"2025-07-31":1.45,"2025-10-31":1.39,"2026-01-31":1.42,"2026-04-30":1.24},"DFGP":{"2024-01-31":0.95,"2024-04-30":0.28,"2024-07-31":0.04,"2025-07-31":0.03,"2025-10-31":0.03,"2026-01-31":0.48,"2026-04-30":0.09},"DFIC":{"2022-04-30":2.28,"2022-07-31":2.39,"2022-10-31":2.33,"2023-01-31":2.4,"2023-04-30":2.67,"2023-07-31":2.6,"2023-10-31":2.8,"2024-01-31":2.93,"2024-04-30":3.16,"2024-07-31":3.22,"2024-10-31":2.99,"2025-01-31":2.43,"2025-04-30":2.26,"2025-07-31":2.05,"2025-10-31":1.96,"2026-01-31":1.98,"2026-04-30":1.66},"DFIS":{"2022-04-30":2.2,"2022-07-31":2.59,"2022-10-31":2.53,"2023-01-31":2.7,"2023-04-30":2.73,"2023-07-31":2.49,"2023-10-31":2.31,"2024-01-31":2.52,"2024-04-30":2.45,"2024-07-31":2.69,"2024-10-31":2.51,"2025-01-31":2.6,"2025-04-30":2.48,"2025-07-31":2.32,"2025-10-31":2.36,"2026-01-31":2.31,"2026-04-30":2.29},"DFIV":{"2021-10-31":2.49,"2022-01-31":1.95,"2022-04-30":1.83,"2022-07-31":2.15,"2022-10-31":1.94,"2023-01-31":2.15,"2023-04-30":2.3,"2023-07-31":2.15,"2023-10-31":2.64,"2024-01-31":2.86,"2024-04-30":2.99,"2024-07-31":3.23,"2024-10-31":3.14,"2025-01-31":2.6,"2025-04-30":2.41,"2025-07-31":2.35,"2025-10-31":2.12,"2026-01-31":2.05,"2026-04-30":1.69},"DFSB":{"2024-01-31":0.09,"2024-04-30":0.8,"2024-07-31":0.66,"2024-10-31":0.03,"2026-01-31":0.01,"2026-04-30":0.53},"DFSD":{"2022-10-31":0.04,"2023-01-31":0.24,"2023-04-30":0.21,"2023-07-31":0.18,"2023-10-31":0.14,"2024-01-31":0.1,"2024-04-30":0.01,"2024-07-31":0.01,"2024-10-31":0.64,"2025-01-31":0.55,"2025-04-30":0.61,"2025-07-31":0.65,"2025-10-31":0.64,"2026-01-31":0.59,"2026-04-30":0.53},"DFSI":{"2023-01-31":3.49,"2023-04-30":3.92,"2023-07-31":3.69,"2023-10-31":4.04,"2024-01-31":4.19,"2024-04-30":4.42,"2024-07-31":4.38,"2024-10-31":3.95,"2025-01-31":3.04,"2025-04-30":2.87,"2025-07-31":2.52,"2025-10-31":2.37,"2026-01-31":2.59,"2026-04-30":2.21},"DFSV":{"2024-01-31":0.03,"2024-04-30":0.02,"2024-07-31":0.02,"2024-10-31":0.02,"2025-01-31":0.01,"2025-04-30":0.01},"DIHP":{"2022-04-30":2.4,"2022-07-31":2.37,"2022-10-31":2.46,"2023-01-31":2.55,"2023-04-30":2.91,"2023-07-31":2.88,"2023-10-31":3.51,"2024-01-31":3.42,"2024-04-30":3.64,"2024-07-31":3.43,"2024-10-31":2.76,"2025-01-31":2.03,"2025-04-30":1.61,"2025-07-31":1.31,"2025-10-31":1.27,"2026-01-31":1.41,"2026-04-30":0.61},"DISV":{"2022-04-30":2.27,"2022-07-31":2.69,"2022-10-31":2.78,"2023-01-31":2.89,"2023-04-30":3.1,"2023-07-31":2.65,"2023-10-31":2.51,"2024-01-31":2.6,"2024-04-30":2.56,"2024-07-31":2.51,"2024-10-31":2.54,"2025-01-31":2.74,"2025-04-30":2.75,"2025-07-31":2.53,"2025-10-31":2.8,"2026-01-31":2.73,"2026-04-30":2.49},"DIVI":{"2019-09-30":3.17,"2019-12-31":3.0,"2020-03-31":3.83,"2020-06-30":3.48,"2020-09-30":3.57,"2020-12-31":3.81,"2021-03-31":3.65,"2021-06-30":4.15,"2021-09-30":4.52,"2021-12-31":4.54,"2022-03-31":4.28,"2022-06-30":4.06,"2022-09-30":2.17,"2022-12-31":2.34,"2023-03-31":2.42,"2023-06-30":2.35,"2023-09-30":2.38,"2023-12-31":2.65,"2024-03-31":3.08,"2024-06-30":3.52,"2024-09-30":3.0,"2024-12-31":2.56,"2025-03-31":2.49,"2025-06-30":2.37,"2025-09-30":2.13,"2025-12-31":1.71,"2026-03-31":1.36,"2026-06-30":1.36},"DIVZ":{"2025-09-30":2.5,"2025-12-31":3.15},"DLS":{"2019-09-30":1.3,"2019-12-31":1.3,"2020-03-31":1.28,"2020-06-30":1.29,"2020-09-30":1.34,"2020-12-31":1.65,"2021-03-31":1.67,"2021-06-30":1.84,"2021-09-30":1.84,"2021-12-31":1.53,"2022-03-31":1.67,"2022-06-30":1.78,"2022-09-30":1.84,"2022-12-31":2.63,"2023-03-31":2.77,"2023-06-30":2.59,"2023-09-30":2.69,"2023-12-31":1.61,"2024-03-31":1.52,"2024-06-30":1.61,"2024-09-30":1.49,"2024-12-31":1.48,"2025-03-31":1.55,"2025-06-30":1.18,"2025-09-30":1.21,"2025-12-31":0.39,"2026-03-31":0.3,"2026-06-30":0.28},"DMXF":{"2020-08-31":3.81,"2020-11-30":3.77,"2021-02-28":3.48,"2021-05-31":3.7,"2021-08-31":4.04,"2021-11-30":4.11,"2022-02-28":4.1,"2022-05-31":4.15,"2022-08-31":4.26,"2022-11-30":4.33,"2023-02-28":4.65,"2023-05-31":4.96,"2023-08-31":5.29,"2023-11-30":5.61,"2024-02-29":5.79,"2024-05-31":6.5,"2024-08-31":6.48,"2024-11-30":6.01,"2025-02-28":5.2,"2025-05-31":4.36,"2025-08-31":1.54,"2025-11-30":0.96,"2026-02-28":0.83,"2026-05-31":0.83},"DOL":{"2019-09-30":0.99,"2019-12-31":1.07,"2020-03-31":1.41,"2020-06-30":1.59,"2020-09-30":1.76,"2020-12-31":1.65,"2021-03-31":1.58,"2021-06-30":1.76,"2021-09-30":1.93,"2021-12-31":1.6,"2022-03-31":1.55,"2022-06-30":1.64,"2022-09-30":1.6,"2022-12-31":1.41,"2023-03-31":1.39,"2023-06-30":1.38,"2023-09-30":1.44,"2023-12-31":1.44,"2024-03-31":1.64,"2024-06-30":1.79,"2024-09-30":1.48,"2024-12-31":1.32,"2025-03-31":1.08,"2025-06-30":1.1,"2025-09-30":0.9,"2025-12-31":1.1,"2026-03-31":0.83,"2026-06-30":0.96},"DTH":{"2019-09-30":0.54,"2019-12-31":0.56,"2020-03-31":0.57,"2020-06-30":0.71,"2020-09-30":0.5,"2020-12-31":0.05,"2021-03-31":0.07,"2021-06-30":0.07,"2021-09-30":0.07,"2021-12-31":0.33,"2022-03-31":0.34,"2022-06-30":0.34,"2022-09-30":0.36,"2022-12-31":0.8,"2023-03-31":0.73,"2023-06-30":0.69,"2023-09-30":0.72,"2023-12-31":0.45,"2024-03-31":0.45,"2024-06-30":0.47,"2024-09-30":0.44,"2024-12-31":0.15,"2025-03-31":0.15,"2025-06-30":0.16,"2025-09-30":0.16,"2025-12-31":0.25,"2026-03-31":0.23,"2026-06-30":0.25},"DWLD":{"2019-10-31":1.52,"2020-01-31":1.67,"2020-04-30":2.52,"2020-07-31":3.07,"2020-10-30":2.44,"2021-01-29":3.49,"2021-04-30":4.52,"2021-07-30":4.82,"2021-10-29":4.64,"2022-01-31":5.51,"2022-04-29":5.16,"2022-07-29":4.6,"2022-10-31":5.94,"2023-01-31":6.03,"2023-04-30":6.12,"2023-07-31":6.1,"2023-10-31":6.92,"2024-01-31":7.04,"2024-04-30":4.45,"2024-07-31":4.5,"2024-10-31":3.86,"2025-01-31":3.72,"2025-04-30":4.07,"2025-07-31":3.98,"2025-10-31":3.48},"DWM":{"2019-09-30":1.2,"2019-12-31":1.22,"2020-03-31":1.5,"2020-06-30":1.72,"2020-09-30":1.79,"2020-12-31":1.5,"2021-03-31":1.45,"2021-06-30":1.57,"2021-09-30":1.69,"2021-12-31":1.58,"2022-03-31":1.51,"2022-06-30":1.59,"2022-09-30":1.54,"2022-12-31":1.4,"2023-03-31":1.42,"2023-06-30":1.38,"2023-09-30":1.39,"2023-12-31":1.45,"2024-03-31":1.57,"2024-06-30":1.74,"2024-09-30":1.44,"2024-12-31":1.05,"2025-03-31":0.89,"2025-06-30":0.89,"2025-09-30":0.76,"2025-12-31":1.22,"2026-03-31":0.89,"2026-06-30":1.07},"EDEN":{"2019-11-30":99.57,"2020-02-29":99.66,"2020-05-31":99.67,"2020-08-31":99.76,"2020-11-30":99.75,"2021-02-28":99.71,"2021-05-31":99.78,"2021-08-31":99.81,"2021-11-30":99.81,"2022-02-28":99.56,"2022-05-31":99.39,"2022-08-31":99.17,"2022-11-30":98.95,"2023-02-28":98.81,"2023-05-31":99.14,"2023-08-31":99.21,"2023-11-30":99.11,"2024-02-29":99.24,"2024-05-31":99.11,"2024-08-31":99.01,"2024-11-30":99.23,"2025-02-28":99.35,"2025-05-31":99.38,"2025-08-31":99.18,"2025-11-30":99.22,"2026-02-28":98.94,"2026-05-31":99.04},"EFA":{"2019-10-31":1.76,"2020-01-31":1.91,"2020-04-30":2.22,"2020-07-31":2.5,"2020-10-31":2.57,"2021-01-31":2.46,"2021-04-30":2.48,"2021-07-31":2.68,"2021-10-31":2.73,"2022-01-31":2.52,"2022-04-30":2.78,"2022-07-31":2.82,"2022-10-31":2.76,"2023-01-31":2.79,"2023-04-30":3.09,"2023-07-31":2.98,"2023-10-31":3.42,"2024-01-31":3.54,"2024-04-30":3.72,"2024-07-31":3.72,"2024-10-31":3.42,"2025-01-31":2.71,"2025-04-30":2.33,"2025-07-31":1.92,"2025-10-31":1.84,"2026-01-31":2.0,"2026-04-30":1.68},"EFAV":{"2019-10-31":2.59,"2020-01-31":2.54,"2020-04-30":2.94,"2020-07-31":4.54,"2020-10-31":4.33,"2021-01-31":5.59,"2021-04-30":5.67,"2021-07-31":6.41,"2021-10-31":6.52,"2022-01-31":4.71,"2022-04-30":5.14,"2022-07-31":4.37,"2022-10-31":4.6,"2023-01-31":3.41,"2023-04-30":3.69,"2023-07-31":3.07,"2023-10-31":3.37,"2024-01-31":1.9,"2024-04-30":1.83,"2024-07-31":1.94,"2024-10-31":1.78,"2025-01-31":1.31,"2025-04-30":1.19,"2025-07-31":1.14,"2025-10-31":0.94,"2026-01-31":1.0,"2026-04-30":1.21},"EFAX":{"2019-09-30":1.92,"2019-12-31":2.03,"2020-03-31":2.39,"2020-06-30":2.52,"2020-09-30":2.73,"2020-12-31":2.72,"2021-03-31":2.58,"2021-06-30":2.78,"2021-09-30":2.82,"2021-12-31":2.91,"2022-03-31":2.92,"2022-06-30":3.01,"2022-09-30":2.9,"2022-12-31":3.24,"2023-03-31":3.31,"2023-06-30":3.31,"2023-09-30":3.58,"2023-12-31":3.66,"2024-03-31":3.96,"2024-06-30":4.33,"2024-09-30":3.65,"2024-12-31":3.16,"2025-03-31":2.59,"2025-06-30":2.46,"2025-09-30":2.04,"2025-12-31":2.07,"2026-03-31":1.82,"2026-06-30":1.83},"EFG":{"2019-10-31":3.12,"2020-01-31":3.46,"2020-04-30":3.86,"2020-07-31":4.57,"2020-10-31":4.63,"2021-01-31":4.5,"2021-04-30":4.56,"2021-07-31":4.54,"2021-10-31":4.66,"2022-01-31":4.4,"2022-04-30":5.06,"2022-07-31":4.79,"2022-10-31":4.82,"2023-01-31":5.03,"2023-04-30":5.58,"2023-07-31":5.38,"2023-10-31":6.47,"2024-01-31":6.19,"2024-04-30":6.58,"2024-07-31":6.82,"2024-10-31":6.22,"2025-01-31":4.88,"2025-04-30":4.17,"2025-07-31":3.17,"2025-10-31":2.99,"2026-01-31":3.38,"2026-04-30":2.74},"EFV":{"2019-10-31":0.25,"2020-01-31":0.31,"2020-04-30":0.28,"2020-07-31":0.37,"2020-10-31":0.38,"2021-01-31":0.48,"2021-04-30":0.54,"2021-07-31":0.72,"2021-10-31":0.68,"2022-01-31":0.79,"2022-04-30":0.75,"2022-07-31":0.77,"2022-10-31":0.7,"2023-01-31":0.63,"2023-04-30":0.61,"2023-07-31":0.57,"2023-10-31":0.51,"2024-01-31":0.72,"2024-04-30":0.68,"2024-07-31":0.62,"2024-10-31":0.65,"2025-01-31":0.58,"2025-04-30":0.61,"2025-07-31":0.67,"2025-10-31":0.67,"2026-01-31":0.73,"2026-04-30":0.72},"EMLP":{"2020-04-30":0.09,"2020-07-31":0.13,"2020-10-30":0.12,"2021-01-29":0.13,"2021-04-30":0.09,"2021-07-30":0.09,"2021-10-29":0.08,"2022-01-31":0.06,"2022-04-29":0.06,"2022-07-29":0.06,"2022-10-31":0.05,"2023-01-31":0.11,"2023-04-28":0.11,"2023-07-31":0.1,"2023-10-31":0.06,"2024-01-31":0.07,"2024-04-30":0.07,"2024-07-31":0.14,"2024-10-31":0.23,"2025-01-31":0.14,"2025-04-30":0.15,"2025-07-31":0.17},"ESGD":{"2019-11-30":2.04,"2020-02-29":2.23,"2020-05-31":2.67,"2020-08-31":2.82,"2020-11-30":2.77,"2021-02-28":2.6,"2021-05-31":2.74,"2021-08-31":3.02,"2021-11-30":3.07,"2022-02-28":2.84,"2022-05-31":2.83,"2022-08-31":2.89,"2022-11-30":2.95,"2023-02-28":3.04,"2023-05-31":3.27,"2023-08-31":3.37,"2023-11-30":3.49,"2024-02-29":3.69,"2024-05-31":3.88,"2024-08-31":3.82,"2024-11-30":3.4,"2025-02-28":2.93,"2025-05-31":2.43,"2025-08-31":1.98,"2025-11-30":1.7,"2026-02-28":1.4,"2026-05-31":1.53},"EUFN":{"2019-10-31":0.79,"2020-01-31":0.9,"2020-04-30":0.96,"2020-07-31":1.16,"2020-10-31":1.09,"2021-01-31":1.12,"2021-04-30":1.19,"2021-07-31":1.22,"2021-10-31":1.11,"2022-01-31":1.18,"2022-04-30":1.26,"2022-07-31":1.27,"2022-10-31":1.42,"2023-01-31":1.3,"2023-04-30":1.35,"2023-07-31":1.27,"2023-10-31":1.4,"2024-01-31":1.39,"2024-04-30":1.37,"2024-07-31":1.37,"2024-10-31":1.33,"2025-01-31":1.2,"2025-04-30":1.22,"2025-07-31":1.23,"2025-10-31":1.26,"2026-01-31":1.22,"2026-04-30":1.27},"EUSB":{"2022-05-31":0.01,"2022-08-31":0.01,"2022-11-30":0.01,"2023-02-28":0.01,"2023-05-31":0.01,"2023-08-31":0.01,"2024-05-31":0.01,"2024-08-31":0.07,"2024-11-30":0.07,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.03,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.02},"EVMO":{"2025-09-30":3.47,"2025-12-31":3.44,"2026-03-31":3.2,"2026-06-30":3.24},"EVTR":{"2025-09-30":1.36,"2025-12-31":0.85,"2026-03-31":1.53,"2026-06-30":1.53},"EXI":{"2019-09-30":1.14,"2019-12-31":1.22,"2020-03-31":1.26,"2020-06-30":1.39,"2020-09-30":1.79,"2020-12-31":1.96,"2021-03-31":1.83,"2021-06-30":1.92,"2021-09-30":2.0,"2021-12-31":1.82,"2022-03-31":1.72,"2022-06-30":1.53,"2022-09-30":1.3,"2022-12-31":1.54,"2023-03-31":1.43,"2023-06-30":1.34,"2023-09-30":1.24,"2023-12-31":1.2,"2024-03-31":0.96,"2024-06-30":0.94,"2024-09-30":0.94,"2024-12-31":0.95,"2025-03-31":0.88,"2025-06-30":0.91,"2025-09-30":0.83,"2025-12-31":1.05,"2026-03-31":1.04,"2026-06-30":0.9},"FBCG":{"2020-10-31":0.05,"2021-01-31":0.1,"2021-04-30":0.08,"2021-07-31":0.05,"2021-10-31":0.06,"2022-01-31":0.05,"2022-04-30":0.05,"2022-07-31":0.04,"2022-10-31":0.06,"2023-01-31":0.53,"2023-04-30":0.57,"2023-07-31":0.46,"2023-10-31":0.63,"2024-01-31":0.62,"2024-04-30":0.61,"2024-07-31":0.56,"2024-10-31":0.33},"FBND":{"2022-11-30":0.02,"2023-02-28":0.02,"2023-05-31":0.02,"2023-08-31":0.03,"2023-11-30":0.04,"2024-02-29":0.05,"2024-05-31":0.04,"2024-08-31":0.04,"2024-11-30":0.02,"2025-02-28":0.03,"2025-05-31":0.02,"2025-08-31":0.02,"2025-11-30":0.04,"2026-02-28":0.03,"2026-05-31":0.04},"FBT":{"2022-09-30":3.31,"2022-12-30":3.39,"2023-03-31":3.25,"2023-06-30":3.2,"2023-09-29":3.05,"2023-12-31":3.13,"2024-03-31":3.12,"2024-06-30":2.73,"2024-09-30":2.8,"2024-12-31":3.05,"2025-03-31":2.97,"2025-06-30":3.45,"2025-09-30":4.45,"2025-12-31":2.86,"2026-03-31":2.78,"2026-06-30":2.62},"FDD":{"2020-03-31":3.22,"2020-06-30":2.83,"2022-03-31":5.79,"2022-06-30":5.55,"2022-09-30":4.85,"2022-12-30":4.9,"2023-03-31":4.33,"2023-06-30":4.4,"2023-09-29":4.62,"2023-12-31":4.13,"2024-03-31":5.05,"2024-06-30":5.86,"2024-09-30":5.22,"2024-12-31":5.83,"2025-03-31":6.67,"2025-06-30":6.58,"2025-09-30":6.63,"2025-12-31":7.0,"2026-03-31":2.23,"2026-06-30":2.32},"FDHY":{"2025-11-30":0.38,"2026-02-28":0.98,"2026-05-31":1.25},"FDRR":{"2019-10-31":0.53,"2020-01-31":0.53,"2023-04-30":0.52,"2023-07-31":0.57,"2023-10-31":0.51,"2024-01-31":0.5,"2024-04-30":0.46,"2024-07-31":0.47,"2024-10-31":0.43,"2025-01-31":0.4,"2026-04-30":1.21},"FDVV":{"2019-10-31":0.19,"2020-01-31":0.19,"2023-04-30":0.77,"2023-07-31":0.82,"2023-10-31":0.73,"2024-01-31":0.72,"2024-04-30":0.92,"2024-07-31":0.97,"2024-10-31":0.88,"2025-01-31":0.83,"2026-04-30":1.41},"FEP":{"2019-09-30":4.12,"2019-12-31":2.3,"2020-03-31":2.73,"2020-06-30":4.29,"2020-09-30":4.82,"2020-12-31":5.21,"2021-03-31":4.9,"2021-06-30":1.63,"2021-09-30":1.6,"2021-12-31":1.36,"2022-03-31":1.29,"2022-06-30":1.25,"2022-09-30":1.13,"2022-12-30":2.42,"2023-03-31":2.19,"2023-06-30":2.02,"2023-09-29":2.12,"2023-09-30":2.12,"2023-12-31":3.6,"2024-03-31":3.66,"2024-06-30":5.42,"2024-09-30":5.09,"2024-12-31":2.47,"2025-03-31":2.26,"2025-06-30":2.42,"2025-09-30":2.64,"2025-12-31":5.28,"2026-03-31":4.88,"2026-06-30":4.56},"FFLG":{"2021-04-30":0.04,"2021-07-31":0.02,"2021-10-31":0.02,"2022-01-31":0.02,"2022-04-30":0.01,"2022-07-31":0.01,"2022-10-31":0.01,"2023-10-31":0.11,"2024-01-31":0.11,"2024-04-30":0.22,"2024-07-31":0.45,"2024-10-31":0.07,"2025-01-31":0.18},"FGD":{"2019-09-30":0.77,"2019-12-31":0.83,"2020-03-31":0.91,"2022-03-31":1.94,"2022-06-30":1.78,"2022-09-30":1.59,"2022-12-30":1.69,"2023-03-31":1.36,"2023-06-30":1.4,"2023-09-29":1.5,"2023-12-31":1.37,"2024-03-31":2.36,"2024-06-30":2.78,"2024-09-30":2.43,"2024-12-31":2.11,"2025-03-31":1.34,"2025-06-30":1.3,"2025-09-30":1.32,"2025-12-31":1.45},"FIVA":{"2019-10-31":2.22,"2020-01-31":2.35,"2020-04-30":2.09,"2020-07-31":2.66,"2020-10-31":2.0,"2021-01-31":1.97,"2021-04-30":2.34,"2021-07-31":2.72,"2021-10-31":1.01,"2022-01-31":1.26,"2022-04-30":0.8,"2022-07-31":0.8,"2022-10-31":0.67,"2023-01-31":0.57,"2023-04-30":0.63,"2023-07-31":0.69,"2023-10-31":0.75,"2024-01-31":0.74,"2024-04-30":0.64,"2024-07-31":0.7,"2024-10-31":2.83,"2025-01-31":2.25,"2025-04-30":2.12,"2025-07-31":1.81,"2025-10-31":2.88,"2026-01-31":3.22,"2026-04-30":2.86},"FIXD":{"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.02,"2025-05-31":0.47,"2025-08-31":0.48,"2025-11-30":0.53,"2026-02-28":0.52,"2026-05-31":0.55},"FLCB":{"2024-03-31":0.23,"2024-06-30":0.21,"2024-09-30":0.18,"2024-12-31":0.18,"2025-03-31":0.17,"2025-06-30":0.16,"2025-09-30":0.15,"2025-12-31":0.15,"2026-03-31":0.14,"2026-06-30":0.12},"FLCO":{"2019-09-30":1.06,"2019-12-31":0.46,"2020-03-31":0.45,"2020-06-30":0.3,"2024-06-30":0.53,"2024-09-30":0.54,"2024-12-31":0.54,"2025-03-31":0.53,"2025-06-30":0.52,"2025-09-30":0.51,"2025-12-31":0.57,"2026-03-31":0.53,"2026-06-30":0.53},"FLEU":{"2019-09-30":2.66,"2019-12-31":2.84,"2020-03-31":3.36,"2020-06-30":3.53,"2020-09-30":3.79,"2020-12-31":3.86,"2021-03-31":3.5,"2021-06-30":3.7,"2021-09-30":3.85,"2021-12-31":3.93,"2022-03-31":3.93,"2022-06-30":3.89,"2022-09-30":3.89,"2022-12-31":4.43,"2023-03-31":4.42,"2023-06-30":4.42},"FLHY":{"2025-12-31":0.77,"2026-03-31":0.86,"2026-06-30":0.93},"FLOT":{"2019-10-31":0.15,"2020-01-31":0.15,"2020-04-30":0.08,"2020-07-31":0.1,"2020-10-31":0.1,"2021-01-31":0.09,"2021-04-30":0.09,"2021-07-31":0.08,"2021-10-31":0.08,"2022-01-31":0.07,"2022-04-30":0.06,"2022-07-31":0.15,"2022-10-31":0.17,"2023-01-31":0.18,"2023-04-30":0.15,"2023-07-31":0.14},"FLUD":{"2025-03-31":0.4,"2025-06-30":0.54,"2025-09-30":0.71,"2025-12-31":0.8,"2026-03-31":1.1,"2026-06-30":1.02},"FNDC":{"2019-11-30":1.13,"2020-02-29":1.26,"2020-05-31":1.46,"2020-08-31":1.57,"2020-11-30":1.51,"2021-02-28":1.47,"2021-05-31":1.45,"2021-08-31":1.37,"2021-11-30":1.35,"2022-02-28":1.32,"2022-05-31":1.53,"2022-08-31":1.5,"2022-11-30":1.55,"2023-02-28":1.71,"2023-05-31":1.74,"2023-08-31":1.64,"2023-11-30":1.56,"2024-02-29":1.47,"2024-05-31":2.02,"2024-08-31":1.85,"2024-11-30":1.58,"2025-02-28":1.51,"2025-05-31":1.37,"2025-08-31":1.38,"2025-11-30":1.43,"2026-02-28":1.34,"2026-05-31":1.34},"FNDF":{"2019-11-30":0.95,"2020-02-29":0.96,"2020-05-31":1.07,"2020-08-31":1.11,"2020-11-30":1.1,"2021-02-28":0.94,"2021-05-31":0.94,"2021-08-31":1.0,"2021-11-30":1.0,"2022-02-28":0.91,"2022-05-31":0.88,"2022-08-31":0.9,"2022-11-30":0.93,"2023-02-28":1.02,"2023-05-31":1.01,"2023-08-31":0.97,"2023-11-30":0.94,"2024-02-29":0.97,"2024-05-31":0.97,"2024-08-31":0.93,"2024-11-30":0.91,"2025-02-28":0.88,"2025-05-31":0.88,"2025-08-31":0.83,"2025-11-30":0.85,"2026-02-28":0.83,"2026-05-31":0.95},"FPE":{"2019-10-31":0.75,"2020-01-31":0.68,"2020-04-30":0.67,"2020-07-31":0.76,"2020-10-31":0.75,"2021-01-31":0.7,"2021-04-30":0.66,"2021-07-31":0.86,"2021-10-31":0.81,"2022-01-31":0.84,"2022-04-30":0.86,"2022-07-31":0.9,"2022-10-31":0.93,"2023-01-31":0.85,"2023-04-30":0.82,"2023-07-31":0.71,"2023-10-31":0.46,"2024-01-31":0.28},"FPEI":{"2019-10-31":0.55,"2020-01-31":0.46,"2020-04-30":0.45,"2020-07-31":0.53,"2020-10-31":0.53,"2021-01-31":0.52,"2021-04-30":0.45,"2021-07-31":1.04,"2021-10-31":0.84,"2022-01-31":1.09,"2022-04-30":1.09,"2022-07-31":0.95,"2022-10-31":0.85,"2023-01-31":0.56,"2023-04-30":0.58,"2023-07-31":0.44,"2023-10-31":0.42,"2024-01-31":0.27,"2024-04-30":0.26,"2024-07-31":0.25,"2024-10-31":0.23},"FSTB":{"2019-11-30":0.23,"2020-02-29":0.22,"2020-05-31":0.21,"2020-08-31":0.24,"2020-11-30":0.25,"2021-02-28":0.24,"2021-05-31":0.24,"2021-08-31":0.24,"2021-11-30":0.25,"2022-02-28":0.26,"2022-05-31":0.27,"2022-08-31":0.27,"2022-11-30":0.27,"2023-02-28":0.41,"2023-05-31":0.41,"2023-08-31":0.44,"2023-11-30":0.36,"2024-02-29":0.6,"2024-05-31":0.6,"2024-08-31":0.61,"2024-11-30":0.61,"2025-02-28":0.46,"2025-05-31":0.63,"2025-08-31":0.63,"2025-11-30":0.4,"2026-02-28":0.39,"2026-05-31":0.68},"FTLS":{"2022-10-31":1.03,"2026-04-30":0.16},"FTSM":{"2019-10-31":0.33,"2020-01-31":0.4,"2020-04-30":0.27,"2020-07-31":0.38,"2020-10-30":0.36,"2021-01-29":0.39,"2021-04-30":0.01,"2021-07-30":0.01,"2021-10-29":0.11,"2022-01-31":0.14,"2022-04-29":0.14,"2022-07-29":0.1,"2022-10-31":0.08,"2023-01-31":0.06,"2023-04-28":0.06,"2023-07-31":0.06,"2023-10-31":0.06,"2024-01-31":0.07,"2024-04-30":0.08,"2024-07-31":0.08,"2026-04-30":0.24},"FWD":{"2023-05-31":3.16,"2023-08-31":2.3,"2023-11-30":1.79,"2024-02-29":1.09,"2024-05-31":1.18,"2024-08-31":1.16,"2024-11-30":0.75,"2025-02-28":0.64,"2025-05-31":0.25,"2025-08-31":0.5,"2025-11-30":0.71},"FYLD":{"2020-04-30":1.64,"2020-07-31":2.05,"2020-10-31":1.27,"2021-01-31":1.32,"2021-04-30":1.16,"2021-07-31":1.31,"2021-10-31":1.49,"2022-01-31":1.39,"2022-04-30":1.43,"2022-07-31":1.41,"2022-10-31":2.57,"2023-01-31":2.19,"2023-04-30":2.6,"2023-07-31":2.2,"2023-10-31":2.27,"2024-01-31":2.13,"2024-04-30":1.77,"2024-07-31":1.63,"2024-10-31":1.87,"2025-01-31":1.72,"2025-04-30":1.64,"2025-10-31":1.81,"2026-01-31":2.01,"2026-04-30":1.59},"GCOW":{"2022-07-31":1.94,"2022-10-31":1.59,"2023-01-31":1.93,"2023-04-30":1.62,"2023-07-31":2.18,"2023-10-31":1.92,"2024-01-31":2.28,"2024-04-30":1.86,"2025-01-31":0.56,"2025-04-30":0.62,"2025-07-31":1.69,"2025-10-31":1.66,"2026-01-31":3.55,"2026-04-30":2.74},"GII":{"2020-12-31":1.46,"2021-03-31":1.13,"2021-06-30":1.07,"2021-09-30":1.02,"2021-12-31":0.97,"2022-03-31":0.93,"2022-06-30":0.84,"2022-09-30":0.72,"2024-12-31":0.2,"2025-03-31":0.2},"GRID":{"2021-09-30":0.8,"2021-12-31":0.92,"2022-03-31":0.86,"2022-06-30":0.91,"2022-09-30":0.61,"2022-12-30":0.64,"2023-03-31":0.5,"2023-06-30":0.55,"2023-09-29":0.6,"2023-12-31":0.72,"2024-03-31":0.81,"2024-06-30":0.81,"2024-09-30":0.8,"2024-12-31":0.75,"2025-03-31":0.75,"2025-06-30":0.73,"2025-09-30":0.71,"2025-12-31":0.92,"2026-03-31":0.89,"2026-06-30":0.87},"GSID":{"2020-05-29":2.15,"2020-08-31":2.24,"2020-11-30":2.26,"2021-02-26":2.2,"2021-05-28":2.32,"2021-08-31":2.52,"2021-11-30":2.51,"2022-02-28":2.44,"2022-05-31":2.47,"2022-08-31":2.6,"2022-11-30":2.62,"2023-02-28":2.77,"2023-05-31":2.99,"2023-08-31":3.08,"2023-11-30":3.22,"2024-02-29":3.4,"2024-05-31":3.6,"2024-08-31":3.53,"2024-11-30":3.08,"2025-02-28":2.63,"2025-05-31":2.19,"2025-08-31":1.87,"2025-11-30":1.77,"2026-02-28":1.45,"2026-05-31":1.6},"GSIE":{"2019-11-29":2.35,"2020-02-28":2.38,"2020-05-29":2.64,"2020-08-31":2.79,"2020-11-30":2.8,"2021-02-26":2.73,"2021-05-28":2.91,"2021-08-31":2.91,"2021-11-30":2.95,"2022-02-28":2.71,"2022-05-31":2.61,"2022-08-31":2.59,"2022-11-30":2.63,"2023-02-28":2.85,"2023-05-31":2.92,"2023-08-31":3.05,"2023-11-30":3.16,"2024-02-29":3.0,"2024-05-31":3.16,"2024-08-31":3.27,"2024-11-30":3.07,"2025-02-28":2.78,"2025-05-31":2.35,"2025-08-31":2.06,"2025-11-30":1.98,"2026-02-28":1.63,"2026-05-31":1.83},"GSST":{"2025-02-28":0.27,"2025-05-31":0.24,"2025-08-31":0.2},"GTO":{"2021-10-31":0.1,"2022-01-31":0.08,"2022-04-30":0.06,"2023-10-31":0.09,"2024-01-31":0.04,"2024-04-30":0.02,"2024-07-31":0.01,"2026-04-30":0.12},"GWX":{"2019-09-30":0.73,"2019-12-31":0.76,"2020-03-31":0.89,"2020-06-30":0.99,"2020-09-30":0.92,"2020-12-31":0.97,"2021-03-31":0.99,"2021-06-30":1.01,"2021-09-30":0.98,"2021-12-31":1.02,"2022-03-31":0.98,"2022-06-30":1.0,"2022-09-30":0.87,"2022-12-31":1.02,"2023-03-31":1.11,"2023-06-30":1.15,"2023-09-30":0.77,"2023-12-31":0.8,"2024-03-31":0.77,"2024-06-30":0.87,"2024-09-30":0.68,"2024-12-31":0.71,"2025-03-31":0.69,"2025-06-30":0.74,"2025-09-30":0.73,"2025-12-31":0.77,"2026-03-31":0.68,"2026-06-30":0.61},"GXUS":{"2023-08-31":1.84,"2023-11-30":1.91,"2024-02-29":2.16,"2024-05-31":2.29,"2024-08-30":2.22,"2024-11-29":1.89,"2025-02-28":1.64,"2025-05-30":1.38,"2025-08-29":1.13,"2025-11-28":1.08,"2026-02-27":0.84,"2026-05-29":0.93},"HDEF":{"2020-05-29":0.28,"2020-08-31":0.38,"2020-11-30":0.55,"2021-02-26":0.55,"2021-05-28":0.31,"2021-08-31":0.33,"2021-11-30":0.33,"2022-02-28":0.29,"2022-05-31":0.96,"2022-08-31":0.86,"2022-11-30":0.77,"2023-02-28":0.81,"2023-05-31":0.6,"2023-08-31":0.6,"2023-11-30":0.78,"2024-02-29":0.67,"2024-05-31":0.69,"2024-08-30":0.63,"2024-11-29":0.28,"2025-02-28":0.26,"2025-05-30":0.28,"2025-08-29":0.27,"2025-11-28":0.22,"2026-02-27":0.2,"2026-05-29":3.82},"HEFA":{"2020-01-31":0.01,"2020-04-30":0.02,"2025-04-30":0.02},"HFSI":{"2022-01-31":4.39,"2022-04-30":4.35,"2022-07-31":4.2,"2022-10-31":4.44,"2023-01-31":0.11,"2023-04-30":0.05,"2023-07-31":0.06,"2023-10-31":0.23,"2024-04-30":0.18,"2024-07-31":0.19,"2024-10-31":0.18,"2025-01-31":0.14,"2025-07-31":0.07,"2025-10-31":0.18,"2026-01-31":0.31,"2026-04-30":0.27},"HFXI":{"2019-10-31":1.62,"2020-01-31":1.78,"2020-04-30":2.07,"2020-07-31":2.23,"2020-10-30":2.28,"2021-01-29":2.15,"2021-04-30":2.19,"2021-07-30":2.34,"2021-10-29":2.42,"2022-01-31":2.21,"2022-04-29":2.37,"2022-07-29":2.49,"2022-10-31":2.42,"2023-01-31":2.48,"2023-04-28":2.7,"2023-07-31":2.55,"2023-10-31":2.97,"2024-01-31":3.01,"2024-04-30":3.14,"2024-07-31":3.13,"2024-10-31":2.81,"2025-01-31":2.37,"2025-04-30":2.04,"2025-07-31":1.69,"2025-10-31":1.56,"2026-01-31":1.69,"2026-04-30":1.38},"HTRB":{"2019-10-31":0.13,"2020-01-31":0.13,"2020-04-30":0.13,"2020-07-31":0.12,"2020-10-31":0.12,"2021-01-31":0.1,"2021-04-30":0.09,"2021-07-31":0.08,"2021-10-31":0.08,"2022-01-31":0.04,"2022-04-30":0.04,"2022-07-31":0.04,"2022-10-31":0.05,"2023-01-31":0.04,"2023-04-30":0.07,"2023-07-31":0.06,"2023-10-31":0.06,"2024-01-31":0.02,"2024-04-30":0.04,"2024-07-31":0.04,"2024-10-31":0.04,"2025-01-31":0.02,"2025-04-30":0.02,"2026-01-31":0.04,"2026-04-30":0.03},"HYBB":{"2026-01-31":0.33,"2026-04-30":0.31},"HYBL":{"2025-09-30":0.19,"2025-12-31":0.37,"2026-03-31":0.34,"2026-06-30":0.27},"HYG":{"2025-11-30":0.07,"2026-02-28":0.19,"2026-05-31":0.23},"HYS":{"2019-09-30":0.07,"2019-12-31":0.12,"2020-03-31":0.37,"2020-06-30":0.32,"2020-09-30":0.32,"2020-12-31":0.22,"2021-03-31":0.2,"2021-06-30":0.24,"2021-09-30":0.11,"2021-12-31":0.1,"2022-03-31":0.09,"2022-06-30":0.07,"2022-09-30":0.05,"2022-12-31":0.04},"IAGG":{"2019-10-31":0.71,"2020-01-31":0.71,"2020-04-30":0.74,"2020-07-31":0.7,"2020-10-31":0.68,"2021-01-31":0.63,"2021-04-30":0.61,"2021-07-31":0.58,"2021-10-31":0.58,"2022-01-31":0.6,"2022-04-30":0.57,"2022-07-31":0.59,"2022-10-31":0.58,"2023-01-31":0.61,"2023-04-30":0.55,"2023-07-31":0.58,"2023-10-31":0.58,"2024-01-31":0.57,"2024-04-30":0.59,"2024-07-31":0.57,"2024-10-31":0.58,"2025-01-31":0.59,"2025-04-30":0.61,"2025-07-31":0.58,"2025-10-31":0.57,"2026-01-31":0.65,"2026-04-30":0.6},"IBB":{"2019-09-30":0.65,"2019-12-31":0.85,"2020-03-31":0.79,"2020-06-30":0.85,"2020-09-30":0.92,"2020-12-31":0.89,"2021-03-31":0.7,"2021-06-30":1.79,"2021-09-30":2.02,"2021-12-31":1.69,"2022-03-31":2.24,"2022-06-30":2.21,"2022-09-30":2.15,"2022-12-31":2.46,"2023-03-31":2.25,"2023-06-30":2.31,"2023-09-30":2.12,"2023-12-31":2.05,"2024-03-31":2.37,"2024-06-30":2.1,"2024-09-30":2.03,"2024-12-31":1.75,"2025-03-31":1.73,"2025-06-30":1.76,"2025-09-30":2.22,"2025-12-31":2.21,"2026-03-31":2.13,"2026-06-30":2.4},"IBHF":{"2021-10-31":0.15,"2022-01-31":0.14,"2022-04-30":0.17,"2022-07-31":0.16,"2022-10-31":0.12,"2023-01-31":0.19,"2023-04-30":0.2,"2023-07-31":0.21,"2023-10-31":0.19,"2024-01-31":0.2,"2024-04-30":0.22,"2024-07-31":0.26,"2024-10-31":0.21},"ICLN":{"2019-09-30":4.01,"2019-12-31":6.03,"2020-03-31":6.55,"2020-06-30":4.18,"2020-09-30":4.69,"2020-12-31":8.94,"2021-03-31":8.81,"2021-04-30":14.63,"2021-07-31":15.02,"2021-10-31":13.26,"2022-01-31":13.95,"2022-04-30":10.22,"2022-07-31":10.89,"2022-10-31":8.66,"2023-01-31":7.02,"2023-04-30":7.95,"2023-07-31":8.43,"2023-10-31":9.58,"2024-01-31":10.69,"2024-04-30":10.84,"2024-07-31":9.63,"2024-10-31":8.66,"2025-01-31":8.67,"2025-04-30":8.09,"2025-07-31":9.47,"2025-10-31":6.78,"2026-01-31":4.69,"2026-04-30":5.19},"ICVT":{"2022-04-30":0.24,"2022-07-31":0.25,"2022-10-31":0.27,"2023-01-31":0.3,"2023-04-30":0.26,"2023-07-31":0.23,"2023-10-31":0.26,"2024-01-31":0.31,"2024-04-30":0.29,"2024-07-31":0.29,"2024-10-31":0.24,"2025-01-31":0.25,"2025-04-30":0.29,"2025-07-31":0.26,"2025-10-31":0.24,"2026-01-31":0.26},"IDEQ":{"2025-06-30":0.61,"2025-09-30":0.45,"2025-12-31":1.0,"2026-03-31":0.72,"2026-06-30":0.64},"IDEV":{"2019-10-31":1.6,"2020-01-31":1.7,"2020-04-30":2.02,"2020-07-31":2.2,"2020-10-31":2.22,"2021-01-31":2.15,"2021-04-30":2.14,"2021-07-31":2.33,"2021-10-31":2.33,"2022-01-31":2.17,"2022-04-30":2.33,"2022-07-31":2.43,"2022-10-31":2.36,"2023-01-31":2.44,"2023-04-30":2.7,"2023-07-31":2.61,"2023-10-31":2.93,"2024-01-31":3.04,"2024-04-30":3.18,"2024-07-31":3.18,"2024-10-31":2.87,"2025-01-31":2.32,"2025-04-30":2.03,"2025-07-31":1.71,"2025-10-31":1.68,"2026-01-31":1.78,"2026-04-30":1.5},"IDMO":{"2019-10-31":1.63,"2020-01-31":1.79,"2020-04-30":4.44,"2020-07-31":4.4,"2020-10-31":6.05,"2021-01-31":5.93,"2021-04-30":4.16,"2021-07-31":4.19,"2021-10-31":1.72,"2022-01-31":1.83,"2022-04-30":4.13,"2022-07-31":4.4,"2022-10-31":5.57,"2023-01-31":6.25,"2023-04-30":7.94,"2023-07-31":7.47,"2023-10-31":5.34,"2024-01-31":5.25,"2024-04-30":9.07,"2024-07-31":8.86,"2024-10-31":6.37,"2025-01-31":4.74,"2026-04-30":0.43},"IDVO":{"2022-10-31":2.2,"2023-01-31":2.42,"2023-04-30":0.1,"2023-10-31":0.51,"2024-01-31":1.09,"2024-03-31":0.99,"2024-06-30":2.69,"2024-09-30":1.87,"2024-12-31":1.22,"2025-06-30":0.85},"IEFA":{"2019-10-31":1.76,"2020-01-31":1.91,"2020-04-30":2.2,"2020-07-31":2.42,"2020-10-31":2.48,"2021-01-31":2.35,"2021-04-30":2.38,"2021-07-31":2.57,"2021-10-31":2.6,"2022-01-31":2.43,"2022-04-30":2.64,"2022-07-31":2.7,"2022-10-31":2.64,"2023-01-31":2.7,"2023-04-30":2.98,"2023-07-31":2.88,"2023-10-31":3.24,"2024-01-31":3.36,"2024-04-30":3.53,"2024-07-31":3.55,"2024-10-31":3.23,"2025-01-31":2.61,"2025-04-30":2.27,"2025-07-31":1.92,"2025-10-31":1.87,"2026-01-31":2.0,"2026-04-30":1.71},"IEUR":{"2019-10-31":2.87,"2020-01-31":3.09,"2020-04-30":3.64,"2020-07-31":3.88,"2020-10-31":4.12,"2021-01-31":3.82,"2021-04-30":3.81,"2021-07-31":4.03,"2021-10-31":4.09,"2022-01-31":3.78,"2022-04-30":4.19,"2022-07-31":4.33,"2022-10-31":4.23,"2023-01-31":4.3,"2023-04-30":4.64,"2023-07-31":4.56,"2023-10-31":5.15,"2024-01-31":5.34,"2024-04-30":5.57,"2024-07-31":5.64,"2024-10-31":5.14,"2025-01-31":4.15,"2025-04-30":3.55,"2025-07-31":3.05,"2025-10-31":3.02,"2026-01-31":3.2,"2026-04-30":2.77},"IEV":{"2019-09-30":2.65,"2019-12-31":2.73,"2020-03-31":3.33,"2020-06-30":3.41,"2020-09-30":3.97,"2020-12-31":3.89,"2021-03-31":3.59,"2021-06-30":3.84,"2021-09-30":4.03,"2021-12-31":4.03,"2022-03-31":4.12,"2022-06-30":4.25,"2022-09-30":4.16,"2022-12-31":4.63,"2023-03-31":4.65,"2023-06-30":4.6,"2023-09-30":5.01,"2023-12-31":5.11,"2024-03-31":5.61,"2024-06-30":6.0,"2024-09-30":5.16,"2024-12-31":4.48,"2025-03-31":3.56,"2025-06-30":3.46,"2025-09-30":2.92,"2025-12-31":2.9,"2026-03-31":2.57,"2026-06-30":2.61},"IGIB":{"2019-11-30":0.08,"2020-02-29":0.08,"2020-05-31":0.09,"2020-08-31":0.07,"2020-11-30":0.05,"2021-02-28":0.05,"2021-05-31":0.04,"2021-08-31":0.04,"2021-11-30":0.04,"2022-02-28":0.04,"2022-05-31":0.04,"2022-08-31":0.04,"2022-11-30":0.04,"2023-02-28":0.04,"2023-05-31":0.03,"2023-08-31":0.03,"2023-11-30":0.06,"2024-02-29":0.06,"2024-05-31":0.04,"2024-08-31":0.04,"2024-11-30":0.04,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.03,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.03},"IGRO":{"2019-09-30":0.27,"2019-12-31":0.5,"2020-03-31":0.53,"2020-06-30":0.56,"2020-09-30":0.61,"2020-12-31":0.82,"2021-03-31":0.84,"2021-06-30":0.82,"2021-09-30":0.74,"2021-12-31":0.92,"2022-03-31":0.83,"2022-06-30":0.93,"2022-09-30":0.82,"2022-12-31":3.45,"2023-03-31":3.61,"2023-06-30":3.79,"2023-09-30":3.79,"2023-12-31":3.98,"2024-03-31":4.02,"2024-06-30":3.53,"2024-09-30":3.17,"2024-12-31":2.56,"2025-03-31":2.87,"2025-06-30":2.86,"2025-09-30":2.98,"2025-12-31":2.79,"2026-03-31":2.45,"2026-06-30":2.82},"IHDG":{"2019-09-30":6.26,"2019-12-31":6.37,"2020-03-31":7.88,"2020-06-30":8.26,"2020-09-30":8.52,"2020-12-31":5.19,"2021-03-31":4.7,"2021-06-30":4.83,"2021-09-30":5.35,"2021-12-31":7.43,"2022-03-31":7.56,"2022-06-30":8.45,"2022-09-30":8.27,"2022-12-31":4.29,"2023-03-31":4.45,"2023-06-30":4.39,"2023-09-30":4.88,"2023-12-31":3.91,"2024-03-31":4.4,"2024-06-30":4.89,"2024-09-30":4.2,"2024-12-31":5.56,"2025-03-31":4.53,"2025-06-30":4.16,"2025-09-30":3.33,"2025-12-31":2.93,"2026-03-31":2.11,"2026-06-30":2.7},"IMFL":{"2021-02-28":0.56,"2021-05-31":1.5,"2021-08-31":1.46,"2021-11-30":1.19,"2022-02-28":5.14,"2022-05-31":0.97,"2022-08-31":6.84,"2022-11-30":6.36,"2023-02-28":1.11,"2023-05-31":6.09,"2023-08-31":1.0,"2023-11-30":0.17,"2024-02-29":0.18,"2024-05-31":0.22,"2024-08-31":5.37,"2024-11-30":4.67,"2025-02-28":3.94,"2025-05-31":0.5,"2025-08-31":0.45,"2025-11-30":0.99,"2026-02-28":0.9,"2026-05-31":1.4},"INTF":{"2019-10-31":0.37,"2020-01-31":0.19,"2020-04-30":0.2,"2020-07-31":4.2,"2020-10-31":4.13,"2021-01-31":5.68,"2021-04-30":5.92,"2021-07-31":2.56,"2021-10-31":2.7,"2022-01-31":2.82,"2022-04-30":2.55,"2022-07-31":3.15,"2022-10-31":2.98,"2023-01-31":2.92,"2023-04-30":3.23,"2023-07-31":3.27,"2023-10-31":3.88,"2024-01-31":3.95,"2024-04-30":4.05,"2024-07-31":3.84,"2024-10-31":3.41,"2025-01-31":2.98,"2025-04-30":2.58,"2025-07-31":2.26,"2025-10-31":2.37,"2026-01-31":2.6,"2026-04-30":2.2},"IPKW":{"2019-10-31":3.84,"2020-01-31":4.01,"2020-04-30":3.42,"2020-07-31":3.87,"2020-10-31":3.68,"2021-01-31":2.99,"2021-04-30":3.49,"2022-07-31":1.68,"2022-10-31":1.99,"2023-01-31":2.23,"2023-04-30":2.44,"2023-07-31":4.47,"2023-10-31":4.05,"2024-01-31":4.58,"2024-04-30":4.16,"2024-07-31":4.05,"2024-10-31":3.01,"2025-01-31":3.33,"2025-04-30":1.0,"2025-07-31":1.16,"2025-10-31":0.66,"2026-01-31":0.63,"2026-04-30":1.91},"IQDF":{"2019-10-31":0.79,"2020-01-31":0.42,"2020-04-30":0.87,"2020-07-31":1.83,"2020-10-31":2.17,"2021-01-31":1.05,"2021-04-30":0.9,"2021-07-31":1.24,"2021-10-31":1.56,"2022-01-31":1.5,"2022-04-30":3.31,"2022-07-31":3.4,"2022-10-31":3.32,"2023-01-31":3.24,"2023-04-30":3.48,"2023-07-31":3.53,"2023-10-31":4.12,"2024-01-31":3.71,"2024-04-30":3.6,"2024-07-31":3.15,"2024-10-31":2.69,"2025-01-31":0.97,"2025-04-30":0.73,"2025-07-31":1.59,"2025-10-31":3.43,"2026-01-31":3.03,"2026-04-30":1.92},"IQDG":{"2019-09-30":6.33,"2019-12-31":6.43,"2020-03-31":7.93,"2020-06-30":8.26,"2020-09-30":8.68,"2020-12-31":5.24,"2021-03-31":4.84,"2021-06-30":4.98,"2021-09-30":5.45,"2021-12-31":7.43,"2022-03-31":7.69,"2022-06-30":8.75,"2022-09-30":8.59,"2022-12-31":4.16,"2023-03-31":4.46,"2023-06-30":4.48,"2023-09-30":5.07,"2023-12-31":3.86,"2024-03-31":4.39,"2024-06-30":4.96,"2024-09-30":4.23,"2024-12-31":5.68,"2025-03-31":4.57,"2025-06-30":4.23,"2025-09-30":3.42,"2025-12-31":2.98,"2026-03-31":2.18,"2026-06-30":2.77},"IQLT":{"2019-10-31":3.96,"2020-01-31":4.18,"2020-04-30":4.91,"2020-07-31":5.01,"2020-10-31":5.06,"2021-01-31":4.63,"2021-04-30":4.55,"2021-07-31":5.09,"2021-10-31":5.5,"2022-01-31":4.62,"2022-04-30":5.31,"2022-07-31":5.98,"2022-10-31":6.07,"2023-01-31":6.62,"2023-04-30":7.54,"2023-07-31":6.72,"2023-10-31":7.98,"2024-01-31":5.17,"2024-04-30":5.51,"2024-07-31":4.73,"2024-10-31":4.3,"2025-01-31":3.23,"2025-04-30":2.6,"2025-07-31":2.13,"2025-10-31":2.06,"2026-01-31":2.03,"2026-04-30":1.53},"ISCF":{"2019-10-31":1.35,"2020-01-31":0.36,"2020-04-30":0.4,"2020-07-31":0.57,"2020-10-31":0.55,"2021-01-31":0.7,"2021-04-30":0.76,"2021-07-31":0.98,"2021-10-31":1.02,"2022-01-31":0.9,"2022-04-30":1.05,"2022-07-31":1.45,"2022-10-31":1.38,"2023-01-31":1.12,"2023-04-30":2.29,"2023-07-31":2.14,"2023-10-31":2.06,"2024-01-31":1.99,"2024-04-30":2.01,"2024-07-31":2.03,"2024-10-31":2.18,"2025-01-31":2.18,"2025-04-30":2.32,"2025-07-31":2.43,"2025-10-31":2.43,"2026-01-31":2.53,"2026-04-30":2.32},"ISHG":{"2019-10-31":2.54,"2020-01-31":1.85,"2020-04-30":1.7,"2020-07-31":1.81,"2020-10-31":3.66,"2021-01-31":3.4,"2021-04-30":3.32,"2021-07-31":3.56,"2021-10-31":3.51,"2022-01-31":2.72,"2022-04-30":2.64,"2022-07-31":2.65,"2022-10-31":2.89,"2023-01-31":2.84,"2023-04-30":3.45,"2023-07-31":3.15,"2023-10-31":3.4,"2024-01-31":2.47,"2024-04-30":2.89,"2024-07-31":3.59,"2024-10-31":3.73,"2025-01-31":2.31,"2025-04-30":2.53,"2025-07-31":2.4,"2025-10-31":2.34,"2026-01-31":1.87,"2026-04-30":1.54},"ISTB":{"2019-10-31":0.11,"2020-01-31":0.09,"2020-04-30":0.09,"2020-07-31":0.09,"2020-10-31":0.1,"2021-01-31":0.13,"2021-04-30":0.1,"2021-07-31":0.09,"2021-10-31":0.08,"2022-01-31":0.08,"2022-04-30":0.1,"2022-07-31":0.1,"2022-10-31":0.09,"2023-01-31":0.1,"2023-04-30":0.07,"2023-07-31":0.08,"2023-10-31":0.08,"2024-01-31":0.07,"2024-04-30":0.08,"2024-07-31":0.06,"2024-10-31":0.05,"2025-01-31":0.06,"2025-04-30":0.06,"2025-07-31":0.06,"2025-10-31":0.06,"2026-01-31":0.06,"2026-04-30":0.06},"IUSB":{"2019-10-31":0.04,"2020-01-31":0.06,"2020-04-30":0.06,"2020-07-31":0.05,"2020-10-31":0.05,"2021-01-31":0.03,"2021-07-31":0.03,"2021-10-31":0.03,"2022-01-31":0.04,"2022-04-30":0.05,"2022-07-31":0.05,"2022-10-31":0.05,"2023-01-31":0.05,"2023-04-30":0.03,"2023-07-31":0.03,"2023-10-31":0.03,"2024-01-31":0.03,"2024-04-30":0.03,"2024-07-31":0.02,"2024-10-31":0.02,"2025-01-31":0.02,"2025-04-30":0.03,"2025-07-31":0.02,"2025-10-31":0.02,"2026-01-31":0.03,"2026-04-30":0.03},"IWF":{"2026-06-30":0.04},"IWP":{"2026-06-30":0.34},"IWV":{"2026-06-30":0.02},"IXG":{"2019-09-30":0.14,"2019-12-31":0.15,"2020-03-31":0.15,"2020-06-30":0.17,"2020-09-30":0.17,"2020-12-31":0.17,"2021-03-31":0.17,"2021-06-30":0.15,"2021-09-30":0.15,"2021-12-31":0.15,"2022-03-31":0.25,"2022-06-30":0.26,"2022-09-30":0.25,"2022-12-31":0.3,"2023-03-31":0.27,"2023-06-30":0.29,"2023-09-30":0.27,"2023-12-31":0.28,"2024-03-31":0.27,"2024-06-30":0.28,"2024-09-30":0.26,"2024-12-31":0.23,"2025-03-31":0.25,"2025-06-30":0.27,"2025-09-30":0.26,"2025-12-31":0.29,"2026-03-31":0.31,"2026-06-30":0.29},"IXJ":{"2019-09-30":2.26,"2019-12-31":2.24,"2020-03-31":2.64,"2020-06-30":2.58,"2020-09-30":2.87,"2020-12-31":2.75,"2021-03-31":2.6,"2021-06-30":2.95,"2021-09-30":3.16,"2021-12-31":3.24,"2022-03-31":3.17,"2022-06-30":3.25,"2022-09-30":3.18,"2022-12-31":3.79,"2023-03-31":4.35,"2023-06-30":4.26,"2023-09-30":4.88,"2023-12-31":5.21,"2024-03-31":5.94,"2024-06-30":6.46,"2024-09-30":5.23,"2024-12-31":4.36,"2025-03-31":3.33,"2025-06-30":3.54,"2025-09-30":2.96,"2025-12-31":2.49,"2026-03-31":1.97,"2026-06-30":2.31},"IXUS":{"2019-10-31":1.19,"2020-01-31":1.29,"2020-04-30":1.48,"2020-07-31":1.56,"2020-10-31":1.58,"2021-01-31":1.48,"2021-04-30":1.51,"2021-07-31":1.64,"2021-10-31":1.68,"2022-01-31":1.54,"2022-04-30":1.68,"2022-07-31":1.73,"2022-10-31":1.7,"2023-01-31":1.74,"2023-04-30":1.96,"2023-07-31":1.85,"2023-10-31":2.08,"2024-01-31":2.19,"2024-04-30":2.27,"2024-07-31":2.26,"2024-10-31":2.02,"2025-01-31":1.65,"2025-04-30":1.45,"2025-07-31":1.2,"2025-10-31":1.15,"2026-01-31":1.22,"2026-04-30":1.02},"JAVA":{"2025-09-30":0.24},"JCPB":{"2022-05-31":0.06,"2022-08-31":0.05,"2022-11-30":0.04,"2023-02-28":0.08,"2023-05-31":0.06,"2023-08-31":0.06,"2023-11-30":0.03,"2024-02-29":0.04,"2024-05-31":0.02,"2024-08-31":0.03,"2024-11-30":0.04,"2025-02-28":0.03,"2025-05-31":0.03,"2025-08-31":0.03,"2025-11-30":0.02,"2026-02-28":0.02,"2026-05-31":0.02},"JDVI":{"2026-01-31":1.93,"2026-03-31":1.25,"2026-06-30":1.63},"JGLO":{"2023-10-31":2.12,"2024-01-31":2.18,"2024-04-30":1.95,"2024-07-31":1.3,"2024-10-31":1.29,"2025-01-31":0.85,"2025-04-30":0.83,"2025-07-31":0.73,"2025-10-31":0.63,"2026-01-31":0.91,"2026-04-30":0.64},"JHMD":{"2019-10-31":1.73,"2020-01-31":1.88,"2020-04-30":2.15,"2020-07-31":2.47,"2020-10-31":2.56,"2021-01-31":2.42,"2021-04-30":2.62,"2021-07-31":2.83,"2021-10-31":2.6,"2022-01-31":2.38,"2022-04-30":2.63,"2022-07-31":2.71,"2022-10-31":2.74,"2023-01-31":2.68,"2023-04-30":3.11,"2023-07-31":2.95,"2023-10-31":3.17,"2024-01-31":3.19,"2024-04-30":3.28,"2024-07-31":3.28,"2024-10-31":3.05,"2025-01-31":2.47,"2025-04-30":2.24,"2025-07-31":1.92,"2025-10-31":1.88,"2026-01-31":1.95,"2026-03-31":1.65,"2026-06-30":1.67},"JIVE":{"2023-10-31":1.3,"2024-01-31":1.33,"2024-04-30":1.04,"2024-07-31":0.99,"2024-10-31":0.74,"2025-01-31":0.71,"2025-04-30":0.88,"2025-07-31":0.99,"2025-10-31":1.45,"2026-01-31":0.89,"2026-04-30":0.98},"JNK":{"2025-12-31":0.28,"2026-03-31":0.26,"2026-06-30":0.22},"JPIE":{"2023-02-28":0.05,"2023-05-31":0.04,"2023-08-31":0.03,"2023-11-30":0.02,"2024-02-29":0.02,"2024-05-31":0.01,"2024-08-31":0.01},"JPST":{"2024-08-31":0.03,"2024-11-30":0.23,"2025-02-28":0.81,"2025-05-31":0.86,"2025-08-31":0.96,"2025-11-30":1.21,"2026-02-28":0.64,"2026-05-31":1.11},"JSCP":{"2021-05-31":0.26,"2021-08-31":0.15,"2021-11-30":0.29,"2022-02-28":0.24,"2022-05-31":0.24,"2022-08-31":0.22,"2022-11-30":0.24,"2023-02-28":0.39,"2023-05-31":0.38,"2023-08-31":0.3,"2023-11-30":0.55,"2024-02-29":0.46,"2024-05-31":0.43,"2024-08-31":0.45,"2024-11-30":0.49,"2025-02-28":0.46,"2025-05-31":0.46,"2025-08-31":0.36,"2025-11-30":0.37,"2026-02-28":0.3,"2026-05-31":0.43},"KOMP":{"2021-12-31":0.05,"2022-03-31":0.07,"2022-06-30":0.03,"2022-09-30":0.03,"2022-12-31":0.1,"2023-03-31":0.11},"KORP":{"2023-11-30":0.69,"2024-02-29":0.61,"2025-11-30":0.13,"2026-02-28":0.23,"2026-05-31":0.15},"KXI":{"2019-09-30":0.46,"2019-12-31":0.46,"2020-03-31":0.41,"2020-06-30":0.41,"2020-09-30":0.4,"2020-12-31":0.45,"2021-03-31":0.43,"2021-06-30":0.48,"2021-09-30":0.44,"2021-12-31":0.44,"2022-03-31":0.33,"2022-06-30":0.35,"2022-09-30":0.35,"2022-12-31":0.36,"2023-03-31":0.38,"2023-06-30":0.38,"2023-09-30":0.31,"2023-12-31":0.3,"2024-03-31":0.32,"2024-06-30":0.29,"2024-09-30":0.28,"2024-12-31":0.25,"2025-03-31":0.32,"2025-06-30":0.34,"2025-09-30":0.28,"2025-12-31":0.32,"2026-03-31":0.32,"2026-06-30":0.32},"LDUR":{"2019-09-30":0.9,"2019-12-31":0.84,"2020-03-31":0.8,"2020-06-30":0.49,"2020-09-30":0.54,"2020-12-31":0.69,"2021-03-31":0.91,"2021-06-30":0.73,"2021-09-30":0.48,"2021-12-31":0.73,"2022-03-31":0.68,"2022-06-30":1.05,"2022-09-30":0.92,"2022-12-31":0.87,"2023-03-31":0.85,"2024-03-31":0.4,"2024-06-30":0.43,"2024-09-30":0.41,"2024-12-31":0.91},"MGNR":{"2025-10-31":0.95,"2026-04-30":1.1},"MINT":{"2019-09-30":0.57,"2019-12-31":0.96,"2020-03-31":0.31,"2020-06-30":0.32,"2020-09-30":0.12,"2020-12-31":0.14,"2021-03-31":0.3,"2021-06-30":0.82,"2021-09-30":0.91,"2021-12-31":1.24,"2022-03-31":1.13,"2022-06-30":1.47,"2022-09-30":1.35,"2022-12-31":0.87,"2023-03-31":0.95,"2023-06-30":0.98,"2023-09-30":0.51,"2023-12-31":0.5,"2024-06-30":0.14,"2024-09-30":0.44,"2024-12-31":1.24,"2025-03-31":0.9,"2025-06-30":0.1,"2025-12-31":0.23,"2026-03-31":0.27,"2026-06-30":0.41},"MOO":{"2019-09-30":0.26,"2019-12-31":0.3,"2020-03-31":0.32,"2020-06-30":0.33,"2020-09-30":0.37,"2020-12-31":0.33,"2021-03-31":0.3,"2021-06-30":0.31,"2021-09-30":0.26,"2021-12-31":0.23,"2022-03-31":0.21,"2022-06-30":0.24,"2022-09-30":0.23,"2022-12-31":0.27,"2023-03-31":0.3,"2023-06-30":0.31,"2023-09-30":0.28,"2023-12-31":0.33,"2024-03-31":0.31,"2024-06-30":0.35,"2024-09-30":0.38,"2024-12-31":0.37,"2025-03-31":0.44,"2025-06-30":0.47,"2025-09-30":0.44,"2025-12-31":0.5,"2026-03-31":0.43,"2026-06-30":0.39},"MSLC":{"2025-02-28":0.06,"2025-05-31":0.06},"NFRA":{"2021-04-30":1.01,"2021-07-31":1.04,"2021-10-31":1.02,"2022-01-31":0.76,"2022-04-30":0.76,"2022-07-31":0.71,"2022-10-31":0.58,"2023-01-31":0.54},"NGIF":{"2020-03-31":0.38,"2020-06-30":0.56,"2020-09-30":0.5,"2020-12-31":0.88,"2021-03-31":0.94,"2021-06-30":1.01,"2021-09-30":0.75,"2021-12-31":0.43,"2022-03-31":0.44,"2022-06-30":0.33,"2022-09-30":0.34,"2022-12-31":0.46,"2023-03-31":0.33,"2023-06-30":0.37},"NORW":{"2019-10-31":31.97,"2020-01-31":34.08,"2020-04-30":37.36,"2020-07-31":36.02,"2020-10-31":38.52,"2021-01-31":36.7,"2021-04-30":35.79,"2021-07-31":37.49},"NUDM":{"2019-10-31":1.64,"2020-01-31":2.16,"2020-04-30":2.54,"2020-07-31":2.83,"2020-10-31":2.85,"2021-01-31":2.43,"2021-04-30":1.79,"2021-07-31":1.99,"2021-10-31":2.08,"2022-01-31":1.71,"2022-04-30":2.26,"2022-07-31":2.67,"2022-10-31":2.8,"2023-01-31":2.68,"2023-04-30":3.15,"2023-07-31":3.11,"2023-10-31":3.56,"2024-01-31":3.52,"2024-04-30":3.97,"2024-07-31":3.72,"2024-10-31":3.32,"2025-01-31":2.43,"2025-04-30":2.1,"2025-07-31":1.68,"2025-10-31":1.62,"2026-01-31":2.2,"2026-04-30":2.18},"NUGO":{"2023-01-31":0.82,"2023-04-30":0.92,"2023-07-31":1.1,"2023-10-31":1.67,"2024-01-31":1.73,"2024-04-30":1.84,"2024-07-31":1.74,"2024-10-31":1.41,"2025-01-31":0.85,"2025-04-30":0.76},"NXUS":{"2025-09-30":1.41,"2025-12-31":0.93,"2026-03-31":0.84,"2026-06-30":0.91},"ONEQ":{"2019-11-30":0.04,"2020-02-29":0.05,"2020-05-31":0.05,"2020-08-31":0.04,"2020-11-30":0.05,"2021-02-28":0.04,"2021-05-31":0.04,"2021-08-31":0.03,"2021-11-30":0.04,"2022-02-28":0.05,"2022-05-31":0.04,"2022-08-31":0.04,"2022-11-30":0.06,"2023-02-28":0.05,"2023-05-31":0.04,"2023-08-31":0.04,"2023-11-30":0.04,"2024-02-29":0.04,"2024-05-31":0.04,"2024-08-31":0.04,"2024-11-30":0.03,"2025-02-28":0.03,"2025-05-31":0.03,"2025-08-31":0.03,"2025-11-30":0.04,"2026-02-28":0.04,"2026-05-31":0.04},"PBW":{"2025-07-31":1.55,"2025-10-31":1.41,"2026-01-31":2.11,"2026-04-30":1.51},"PID":{"2023-04-30":0.93,"2023-07-31":0.75,"2023-10-31":0.91,"2024-01-31":0.79,"2024-04-30":0.67,"2024-07-31":0.67,"2024-10-31":0.66,"2025-01-31":0.81,"2025-04-30":0.73,"2025-07-31":1.0,"2025-10-31":1.8,"2026-01-31":2.73,"2026-04-30":3.18},"PIZ":{"2019-10-31":5.0,"2020-01-31":5.22,"2020-04-30":4.96,"2020-07-31":8.49,"2020-10-31":7.86,"2021-01-31":5.27,"2021-07-31":5.19,"2021-10-31":6.06,"2022-01-31":4.05,"2022-04-30":3.42,"2022-07-31":3.74,"2022-10-31":4.03,"2023-01-31":3.77,"2023-04-30":3.88,"2023-07-31":2.35,"2024-01-31":2.86,"2024-04-30":4.16,"2024-07-31":3.88,"2024-10-31":3.26,"2025-04-30":0.58,"2025-07-31":2.56,"2025-10-31":2.78,"2026-01-31":2.52,"2026-04-30":1.44},"PPH":{"2019-09-30":5.18,"2019-12-31":4.98,"2020-03-31":5.42,"2020-06-30":4.5,"2020-09-30":5.25,"2020-12-31":4.97,"2021-03-31":4.68,"2021-06-30":5.03,"2021-09-30":4.98,"2021-12-31":4.69,"2022-03-31":5.01,"2022-06-30":4.92,"2022-09-30":5.01,"2022-12-31":5.37,"2023-03-31":6.23,"2023-06-30":4.98,"2023-09-30":5.79,"2023-12-31":7.87,"2024-03-31":9.44,"2024-06-30":10.17,"2024-09-30":8.36,"2024-12-31":6.68,"2025-03-31":4.67,"2025-06-30":7.59,"2025-09-30":7.74,"2025-12-31":6.45,"2026-03-31":4.83,"2026-06-30":5.39},"PTRB":{"2022-05-31":0.19,"2022-08-31":0.22,"2023-11-30":0.17,"2024-02-29":0.13,"2024-05-31":0.08,"2024-08-30":0.07,"2024-11-29":0.27,"2025-02-28":0.22,"2025-05-30":0.2,"2025-08-29":0.18,"2025-11-28":0.11,"2026-02-27":0.09,"2026-05-29":0.08},"PXF":{"2019-10-31":0.81,"2020-01-31":0.88,"2020-04-30":0.96,"2020-07-31":1.1,"2020-10-31":1.18,"2021-01-31":1.13,"2021-04-30":1.06,"2021-07-31":1.15,"2021-10-31":1.19,"2022-01-31":1.15,"2022-04-30":1.1,"2022-07-31":1.15,"2022-10-31":1.11,"2023-01-31":1.15,"2023-04-30":1.08,"2023-07-31":1.05,"2023-10-31":1.09,"2024-01-31":1.13,"2024-04-30":1.03,"2024-07-31":1.06,"2024-10-31":1.01,"2025-01-31":0.88,"2025-04-30":0.9,"2025-07-31":0.88,"2025-10-31":0.87,"2026-01-31":1.01,"2026-04-30":0.96},"QEFA":{"2019-09-30":3.07,"2019-12-31":2.99,"2020-03-31":3.56,"2020-06-30":3.89,"2020-09-30":4.14,"2020-12-31":4.37,"2021-03-31":4.2,"2021-06-30":4.6,"2021-09-30":4.77,"2021-12-31":4.45,"2022-03-31":4.43,"2022-06-30":4.49,"2022-09-30":4.37,"2022-12-31":4.44,"2023-03-31":4.61,"2023-06-30":3.96,"2023-09-30":4.27,"2023-12-31":3.39,"2024-03-31":3.63,"2024-06-30":3.58,"2024-09-30":3.04,"2024-12-31":2.62,"2025-03-31":2.17,"2025-06-30":2.56,"2025-09-30":2.02,"2025-12-31":2.04,"2026-03-31":1.74,"2026-06-30":2.05},"QINT":{"2019-11-30":1.72,"2020-02-29":2.25,"2020-05-31":2.13,"2020-08-31":2.64,"2020-11-30":2.88,"2021-02-28":2.83,"2021-05-31":2.49,"2021-08-31":2.2,"2021-11-30":2.58,"2022-02-28":2.18,"2022-05-31":1.84,"2022-08-31":2.24,"2022-11-30":2.96,"2023-02-28":2.77,"2023-05-31":2.72,"2023-08-31":2.76,"2023-11-30":3.0,"2024-02-29":2.93,"2024-05-31":3.56,"2024-08-31":2.21,"2024-11-30":2.35,"2025-02-28":1.99,"2025-05-31":2.25,"2025-08-31":2.36,"2025-11-30":2.15,"2026-02-28":2.08,"2026-05-31":2.34},"QQQJ":{"2026-02-28":0.71,"2026-05-31":0.64},"RAVI":{"2023-01-31":0.14,"2023-04-30":0.14,"2023-07-31":0.13,"2023-10-31":0.12,"2024-01-31":0.12,"2024-04-30":0.62,"2024-07-31":0.63,"2024-10-31":0.61},"ROBT":{"2019-09-30":0.46,"2019-12-31":0.52,"2020-03-31":0.63,"2020-06-30":0.46,"2020-09-30":0.4,"2020-12-31":0.41,"2021-03-31":0.43,"2021-06-30":0.37,"2021-09-30":0.35,"2021-12-31":0.38,"2022-03-31":0.35,"2022-06-30":0.35,"2022-09-30":0.33,"2022-12-31":0.35,"2023-03-31":0.37,"2023-06-30":0.36},"RODM":{"2019-09-30":1.91,"2019-12-31":1.98,"2020-03-31":2.5,"2020-06-30":2.72,"2020-09-30":2.47,"2020-12-31":2.36,"2021-03-31":1.95,"2021-06-30":2.14,"2021-09-30":2.02,"2021-12-31":2.28,"2022-03-31":2.43,"2022-06-30":2.52,"2022-09-30":2.04,"2022-12-31":2.24,"2023-03-31":1.88,"2023-06-30":1.85,"2023-09-30":1.86,"2023-12-31":1.84,"2024-03-31":1.53,"2024-06-30":1.89,"2024-09-30":1.68,"2024-12-31":1.54,"2025-03-31":0.8,"2025-07-31":0.83,"2025-10-31":1.39,"2026-01-31":1.48,"2026-04-30":1.2},"SCHF":{"2019-11-30":1.54,"2020-02-29":1.7,"2020-05-31":1.95,"2020-08-31":2.0,"2020-11-30":2.01,"2021-02-28":1.94,"2021-05-31":2.01,"2021-08-31":2.18,"2021-11-30":2.17,"2022-02-28":2.09,"2022-05-31":2.11,"2022-08-31":2.18,"2022-11-30":2.22,"2023-02-28":2.37,"2023-05-31":2.49,"2023-08-31":2.57,"2023-11-30":2.68,"2024-02-29":2.81,"2024-05-31":2.97,"2024-08-31":2.89,"2024-11-30":2.54,"2025-02-28":2.21,"2025-05-31":1.88,"2025-08-31":1.6,"2025-11-30":1.45,"2026-02-28":1.16,"2026-05-31":1.21},"SCYB":{"2026-02-28":0.16,"2026-05-31":0.15},"SCZ":{"2019-10-31":1.66,"2020-01-31":1.79,"2020-04-30":1.99,"2020-07-31":1.8,"2020-10-31":1.76,"2021-01-31":1.57,"2021-04-30":1.68,"2021-07-31":1.79,"2021-10-31":1.77,"2022-01-31":1.74,"2022-04-30":1.74,"2022-07-31":1.88,"2022-10-31":1.87,"2023-01-31":2.06,"2023-04-30":2.2,"2023-07-31":2.17,"2023-10-31":2.01,"2024-01-31":2.14,"2024-04-30":2.22,"2024-07-31":2.4,"2024-10-31":1.96,"2025-01-31":1.85,"2025-04-30":1.85,"2025-07-31":1.88,"2025-10-31":2.05,"2026-01-31":2.0,"2026-04-30":1.85},"SDIV":{"2021-04-30":1.03,"2021-07-31":1.12,"2023-04-30":1.69,"2023-07-31":1.56,"2023-10-31":0.87,"2024-01-31":2.01,"2024-04-30":0.95},"SJNK":{"2019-09-30":0.09,"2019-12-31":0.12,"2020-03-31":0.13,"2020-06-30":0.07,"2020-09-30":0.1,"2020-12-31":0.02,"2021-03-31":0.07,"2021-06-30":0.13,"2021-09-30":0.16,"2021-12-31":0.14,"2022-03-31":0.08,"2022-06-30":0.15,"2022-09-30":0.09,"2022-12-31":0.06},"SMMD":{"2026-06-30":0.18},"SPDW":{"2019-09-30":1.46,"2019-12-31":1.53,"2020-03-31":1.83,"2020-06-30":1.82,"2020-09-30":2.01,"2020-12-31":2.02,"2021-03-31":1.87,"2021-06-30":1.96,"2021-09-30":2.03,"2021-12-31":2.07,"2022-03-31":2.01,"2022-06-30":2.09,"2022-09-30":2.0,"2022-12-31":2.28,"2023-03-31":2.35,"2023-06-30":2.4,"2023-09-30":2.55,"2023-12-31":2.61,"2024-03-31":2.82,"2024-06-30":3.07,"2024-09-30":2.61,"2024-12-31":2.26,"2025-03-31":1.91,"2025-06-30":1.84,"2025-09-30":1.61,"2025-12-31":1.61,"2026-03-31":1.42,"2026-06-30":1.43},"SPGM":{"2019-09-30":0.69,"2019-12-31":0.69,"2020-03-31":0.74,"2020-06-30":0.74,"2020-09-30":0.81,"2020-12-31":0.76,"2021-03-31":0.76,"2021-06-30":0.55,"2021-09-30":0.6,"2021-12-31":0.63,"2022-03-31":0.62,"2022-06-30":0.61,"2022-09-30":0.6,"2022-12-31":0.67,"2023-03-31":0.71,"2023-06-30":0.68,"2023-09-30":0.7,"2023-12-31":0.71,"2024-03-31":0.83,"2024-06-30":0.89,"2024-09-30":0.72,"2024-12-31":0.57,"2025-03-31":0.5,"2025-06-30":0.46,"2025-09-30":0.38,"2025-12-31":0.41,"2026-03-31":0.35,"2026-06-30":0.34},"SPHY":{"2020-03-31":0.11,"2020-06-30":0.05,"2020-09-30":0.04,"2020-12-31":0.03,"2021-03-31":0.03,"2021-06-30":0.03,"2021-09-30":0.03,"2021-12-31":0.06,"2022-03-31":0.08,"2022-06-30":0.06,"2022-09-30":0.07,"2022-12-31":0.06,"2023-03-31":0.02,"2023-06-30":0.05,"2023-09-30":0.03,"2023-12-31":0.01,"2024-03-31":0.01,"2024-06-30":0.02,"2024-09-30":0.02,"2024-12-31":0.02,"2025-03-31":0.01,"2025-06-30":0.01,"2025-09-30":0.01,"2025-12-31":0.19,"2026-03-31":0.14,"2026-06-30":0.14},"SRLN":{"2025-09-30":0.36,"2025-12-31":0.96,"2026-03-31":0.4,"2026-06-30":0.36},"SYSB":{"2026-01-31":0.05,"2026-04-30":0.04},"TAGG":{"2023-04-30":0.42,"2023-07-31":0.34,"2023-10-31":0.4,"2024-01-31":0.47,"2024-04-30":0.49,"2024-07-31":0.48,"2024-10-31":0.46,"2025-01-31":0.19,"2025-04-30":0.02,"2025-07-31":0.01,"2025-10-31":0.01,"2026-01-31":0.01,"2026-04-30":0.01},"TBUX":{"2021-11-30":0.85,"2022-02-28":0.67,"2022-05-31":0.55,"2022-08-31":0.77,"2022-11-30":0.77,"2023-02-28":0.73,"2023-05-31":0.71,"2023-08-31":0.53,"2023-11-30":0.57,"2024-02-29":0.97,"2024-05-31":0.49,"2024-08-31":0.43,"2024-11-30":0.31,"2025-02-28":0.63,"2025-05-31":0.64,"2025-08-31":0.5,"2025-11-30":0.14,"2026-02-28":0.1,"2026-05-31":0.52},"TCAF":{"2024-12-31":0.11,"2025-03-31":0.29,"2025-06-30":0.24,"2025-09-30":0.17,"2026-03-31":1.23,"2026-06-30":1.26},"THYF":{"2025-11-30":1.01,"2026-02-28":0.75,"2026-05-31":0.99},"TLTD":{"2019-10-31":1.16,"2020-01-31":1.36,"2020-04-30":1.53,"2020-07-31":1.89,"2020-10-31":1.91,"2021-01-31":1.91,"2021-04-30":1.95,"2021-07-31":1.87,"2021-10-31":1.94,"2022-01-31":1.84,"2022-04-30":1.99,"2022-07-31":1.99,"2022-10-31":1.98,"2023-01-31":2.1,"2023-04-30":2.29,"2023-07-31":2.22,"2023-10-31":2.43,"2024-01-31":2.67,"2024-04-30":2.73,"2024-07-31":2.59,"2024-10-31":2.32,"2025-01-31":2.02,"2025-04-30":1.87,"2025-07-31":1.49,"2025-10-31":1.46,"2026-01-31":1.28,"2026-04-30":1.14},"TOTR":{"2024-11-30":0.17},"TOUS":{"2023-07-31":2.61,"2023-10-31":3.02,"2024-01-31":3.24,"2024-04-30":3.51,"2024-07-31":3.44,"2024-10-31":2.43,"2025-01-31":1.05,"2025-04-30":0.57,"2025-07-31":0.55,"2025-10-31":0.49,"2026-01-31":1.23,"2026-04-30":1.0},"TSPA":{"2022-12-31":0.06,"2023-03-31":0.28,"2023-06-30":0.2,"2023-09-30":0.25,"2023-12-31":0.13,"2024-03-31":0.13,"2024-06-30":0.18,"2024-09-30":0.17,"2024-12-31":0.02},"UCON":{"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.01,"2025-05-31":0.25,"2025-08-31":0.26,"2025-11-30":0.51,"2026-02-28":0.49,"2026-05-31":0.49},"URTH":{"2019-11-30":0.59,"2020-02-29":0.65,"2020-05-31":0.72,"2020-08-31":0.73,"2020-11-30":0.74,"2021-02-28":0.73,"2021-05-31":0.76,"2021-08-31":0.81,"2021-11-30":0.76,"2022-02-28":0.73,"2022-05-31":0.75,"2022-08-31":0.74,"2022-11-30":0.78,"2023-02-28":0.84,"2023-05-31":0.88,"2023-08-31":0.87,"2023-11-30":0.91,"2024-02-29":0.93,"2024-05-31":0.99,"2024-08-31":0.95,"2024-11-30":0.76,"2025-02-28":0.68,"2025-05-31":0.6,"2025-08-31":0.49,"2025-11-30":0.46,"2026-02-28":0.41,"2026-05-31":0.41},"USIG":{"2019-11-30":0.16,"2020-02-29":0.1,"2020-05-31":0.1,"2020-08-31":0.1,"2020-11-30":0.1,"2021-02-28":0.09,"2021-05-31":0.08,"2021-08-31":0.1,"2021-11-30":0.13,"2022-02-28":0.11,"2022-05-31":0.15,"2022-08-31":0.15,"2022-11-30":0.14,"2023-02-28":0.13,"2023-05-31":0.12,"2023-08-31":0.11,"2023-11-30":0.11,"2024-02-29":0.1,"2024-05-31":0.1,"2024-08-31":0.1,"2024-11-30":0.08,"2025-02-28":0.09,"2025-05-31":0.1,"2025-08-31":0.1,"2025-11-30":0.08,"2026-02-28":0.08,"2026-05-31":0.08},"USPX":{"2019-09-30":1.31,"2019-12-31":1.21,"2020-03-31":1.59,"2020-06-30":1.37,"2020-09-30":1.39,"2020-12-31":1.43,"2021-03-31":1.32,"2021-06-30":1.56,"2021-09-30":1.73,"2021-12-31":1.61,"2022-03-31":1.6,"2022-06-30":1.56},"USTB":{"2024-03-31":0.34},"VCRB":{"2024-09-30":0.02,"2024-12-31":0.02,"2025-03-31":0.04,"2025-06-30":0.06,"2025-09-30":0.07,"2026-03-31":0.13,"2026-06-30":0.07},"VEA":{"2019-09-30":1.44,"2019-12-31":1.52,"2020-03-31":1.8,"2020-06-30":1.85,"2020-09-30":2.01,"2020-12-31":1.98,"2021-03-31":1.85,"2021-06-30":2.01,"2021-09-30":2.06,"2021-12-31":2.11,"2022-03-31":2.05,"2022-06-30":2.14,"2022-09-30":2.08,"2022-12-31":2.37,"2023-03-31":2.42,"2023-06-30":2.42,"2023-09-30":2.55,"2023-12-31":2.58,"2024-03-31":2.8,"2024-06-30":3.01,"2024-09-30":2.6,"2024-12-31":2.26,"2025-03-31":1.94,"2025-06-30":1.86,"2025-09-30":1.6,"2025-12-31":1.58,"2026-03-31":1.35,"2026-06-30":1.33},"VEU":{"2019-10-31":1.15,"2020-01-31":1.25,"2020-04-30":1.4,"2020-07-31":1.47,"2020-10-31":1.51,"2021-01-31":1.42,"2021-04-30":1.47,"2021-07-31":1.6,"2021-10-31":1.64,"2022-01-31":1.51,"2022-04-30":1.64,"2022-07-31":1.67,"2022-10-31":1.65,"2023-01-31":1.68,"2023-04-30":1.88,"2023-07-31":1.76,"2023-10-31":2.02,"2024-01-31":2.11,"2024-04-30":2.14,"2024-07-31":2.12,"2024-10-31":1.92,"2025-01-31":1.55,"2025-04-30":1.36,"2025-07-31":1.1,"2025-10-31":1.02,"2026-01-31":1.1,"2026-04-30":0.9},"VGK":{"2019-10-31":2.75,"2020-01-31":2.99,"2020-04-30":3.52,"2020-07-31":3.68,"2020-10-31":3.98,"2021-01-31":3.74,"2021-04-30":3.66,"2021-07-31":3.91,"2021-10-31":3.98,"2022-01-31":3.68,"2022-04-30":4.06,"2022-07-31":4.22,"2022-10-31":4.15,"2023-01-31":4.18,"2023-04-30":4.5,"2023-07-31":4.4,"2023-10-31":4.96,"2024-01-31":5.14,"2024-04-30":5.32,"2024-07-31":5.31,"2024-10-31":4.89,"2025-01-31":3.98,"2025-04-30":3.48,"2025-07-31":2.96,"2025-10-31":2.96,"2026-01-31":3.13,"2026-04-30":2.7},"VNLA":{"2023-01-31":0.6,"2024-04-30":0.59,"2024-07-31":0.61,"2024-10-31":0.6,"2025-01-31":0.6,"2025-04-30":0.53,"2025-07-31":0.51,"2025-10-31":0.49,"2026-01-31":0.46,"2026-04-30":0.98},"VPLS":{"2024-09-30":0.08,"2024-12-31":0.06,"2025-03-31":0.04,"2025-06-30":0.07,"2025-09-30":0.08,"2026-03-31":0.09,"2026-06-30":0.07},"VSDB":{"2026-03-31":0.41,"2026-06-30":0.35},"VSS":{"2019-10-31":1.01,"2020-01-31":1.17,"2020-04-30":1.34,"2020-07-31":1.35,"2020-10-31":1.33,"2021-01-31":1.29,"2021-04-30":1.27,"2021-07-31":1.42,"2021-10-31":1.24,"2022-01-31":1.25,"2022-04-30":1.28,"2022-07-31":1.39,"2022-10-31":1.49,"2023-01-31":1.55,"2023-04-30":1.78,"2023-07-31":1.7,"2023-10-31":1.49,"2024-01-31":1.65,"2024-04-30":1.82,"2024-07-31":1.96,"2024-10-31":1.52,"2025-01-31":1.5,"2025-04-30":1.56,"2025-07-31":1.46,"2025-10-31":1.96,"2026-01-31":1.92,"2026-04-30":1.74},"VT":{"2019-10-31":0.51,"2020-01-31":0.55,"2020-04-30":0.61,"2020-07-31":0.64,"2020-10-31":0.64,"2021-01-31":0.62,"2021-04-30":0.61,"2021-07-31":0.66,"2021-10-31":0.65,"2022-01-31":0.6,"2022-04-30":0.64,"2022-07-31":0.65,"2022-10-31":0.62,"2023-01-31":0.69,"2023-04-30":0.76,"2023-07-31":0.69,"2023-10-31":0.77,"2024-01-31":0.79,"2024-04-30":0.81,"2024-07-31":0.78,"2024-10-31":0.69,"2025-01-31":0.54,"2025-04-30":0.53,"2025-07-31":0.42,"2025-10-31":0.41,"2026-01-31":0.45,"2026-04-30":0.37},"VXUS":{"2019-10-31":1.12,"2020-01-31":1.22,"2020-04-30":1.4,"2020-07-31":1.45,"2020-10-31":1.49,"2021-01-31":1.42,"2021-04-30":1.42,"2021-07-31":1.56,"2021-10-31":1.59,"2022-01-31":1.47,"2022-04-30":1.58,"2022-07-31":1.63,"2022-10-31":1.61,"2023-01-31":1.66,"2023-04-30":1.86,"2023-07-31":1.74,"2023-10-31":1.96,"2024-01-31":2.06,"2024-04-30":2.11,"2024-07-31":2.09,"2024-10-31":1.88,"2025-01-31":1.54,"2025-04-30":1.38,"2025-07-31":1.14,"2025-10-31":1.11,"2026-01-31":1.19,"2026-04-30":0.97},"VYMI":{"2019-10-31":0.22,"2020-01-31":0.24,"2020-04-30":0.22,"2020-07-31":0.11,"2020-10-31":0.13,"2021-01-31":0.13,"2021-04-30":0.16,"2021-07-31":0.16,"2021-10-31":0.15,"2022-01-31":0.16,"2022-04-30":0.29,"2022-07-31":0.3,"2022-10-31":0.3,"2023-01-31":0.29,"2023-04-30":0.07,"2023-07-31":0.06,"2023-10-31":0.06,"2024-01-31":0.06,"2024-04-30":0.28,"2024-07-31":0.29,"2024-10-31":0.29,"2025-01-31":0.25,"2025-04-30":0.22,"2025-07-31":0.23,"2025-10-31":0.23,"2026-01-31":0.22,"2026-04-30":1.12},"WCMI":{"2025-03-31":2.85,"2025-06-30":2.24,"2025-09-30":2.52,"2025-12-31":2.27,"2026-03-31":1.65,"2026-06-30":1.94},"WINN":{"2022-04-30":0.46,"2022-07-31":0.47,"2022-10-31":0.49,"2023-01-31":2.14,"2023-04-30":1.98,"2023-07-31":1.39,"2023-10-31":2.67,"2024-01-31":3.0,"2024-04-30":2.52,"2024-07-31":2.32,"2024-10-31":1.33,"2025-01-31":0.58,"2025-04-30":0.83},"WSML":{"2025-05-31":0.68,"2025-08-31":0.67,"2025-11-30":0.7,"2026-02-28":0.67,"2026-05-31":0.66},"WWJD":{"2020-05-31":4.14,"2020-08-31":3.7,"2020-11-30":3.57,"2021-02-28":3.21,"2021-05-31":3.49,"2021-08-31":2.42,"2021-11-30":4.03,"2022-02-28":3.22,"2022-05-31":3.38,"2022-08-31":3.41,"2022-11-30":2.61,"2023-02-28":2.5,"2023-05-31":2.53,"2023-08-31":2.31,"2023-11-30":2.42,"2024-02-29":2.54,"2024-05-31":2.36,"2024-08-31":2.55,"2024-11-30":2.59,"2025-02-28":2.49,"2025-05-31":2.49,"2025-08-31":3.09,"2025-11-30":3.09,"2026-02-28":2.68,"2026-05-31":2.93},"XT":{"2019-10-31":2.52,"2020-01-31":2.54,"2020-04-30":2.63,"2020-07-31":2.78,"2020-10-31":2.91,"2021-01-31":2.6,"2021-04-30":2.27,"2021-07-31":2.38,"2021-10-31":2.48,"2022-01-31":0.94,"2022-04-30":1.06,"2022-07-31":1.15,"2022-10-31":0.9,"2023-01-31":0.97,"2023-04-30":0.99,"2023-07-31":0.83,"2023-10-31":0.69,"2024-01-31":0.9,"2024-04-30":0.87,"2024-07-31":1.02,"2024-10-31":0.9,"2025-01-31":0.9,"2025-04-30":0.96,"2025-07-31":1.06,"2025-10-31":1.08,"2026-01-31":1.52,"2026-04-30":1.07},"YLD":{"2021-09-30":1.65,"2021-12-31":1.44,"2022-03-31":1.45,"2022-06-30":1.62,"2022-09-30":1.18,"2022-12-31":1.12}}}