{"country":"CH","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"AAUS":{"2025-09-30":0.37,"2025-12-31":0.3,"2026-03-31":0.31,"2026-06-30":0.27},"AAXJ":{"2025-07-31":0.24,"2025-10-31":0.23,"2026-01-31":0.24,"2026-04-30":0.19},"ACIO":{"2022-04-30":0.99,"2022-07-31":0.98,"2026-01-31":0.19,"2026-04-30":0.2},"ACWI":{"2019-10-31":2.98,"2020-01-31":3.02,"2020-04-30":3.08,"2020-07-31":3.01,"2020-10-31":2.9,"2021-01-31":2.77,"2021-04-30":2.63,"2021-07-31":2.79,"2021-10-31":2.71,"2022-01-31":2.76,"2022-04-30":2.84,"2022-07-31":2.77,"2022-10-31":2.75,"2023-01-31":2.82,"2023-04-30":2.9,"2023-07-31":2.71,"2023-10-31":2.66,"2024-01-31":2.67,"2024-04-30":2.43,"2024-07-31":2.55,"2024-10-31":2.38,"2025-01-31":2.29,"2025-04-30":2.53,"2025-07-31":2.27,"2025-10-31":2.19,"2026-01-31":2.36,"2026-04-30":2.27},"ACWV":{"2019-11-30":6.19,"2020-02-29":6.32,"2020-05-31":6.09,"2020-08-31":5.44,"2020-11-30":5.45,"2021-02-28":5.12,"2021-05-31":6.39,"2021-08-31":6.79,"2021-11-30":6.54,"2022-02-28":6.08,"2022-05-31":5.79,"2022-08-31":5.97,"2022-11-30":6.05,"2023-02-28":4.1,"2023-05-31":4.36,"2023-08-31":3.4,"2023-11-30":3.34,"2024-02-29":3.08,"2024-05-31":3.1,"2024-08-31":3.31,"2024-11-30":2.76,"2025-02-28":2.81,"2025-05-31":3.07,"2025-08-31":2.63,"2025-11-30":2.61,"2026-02-28":3.03,"2026-05-31":2.81},"ACWX":{"2019-10-31":6.25,"2020-01-31":6.39,"2020-04-30":6.84,"2020-07-31":6.67,"2020-10-31":6.46,"2021-01-31":5.98,"2021-04-30":5.81,"2021-07-31":6.4,"2021-10-31":6.34,"2022-01-31":6.39,"2022-04-30":6.64,"2022-07-31":6.61,"2022-10-31":6.72,"2023-01-31":6.42,"2023-04-30":6.8,"2023-07-31":6.55,"2023-10-31":6.43,"2024-01-31":6.52,"2024-04-30":5.97,"2024-07-31":6.42,"2024-10-31":6.29,"2025-01-31":6.28,"2025-04-30":6.46,"2025-07-31":6.02,"2025-10-31":5.79,"2026-01-31":5.85,"2026-04-30":5.6},"AFLG":{"2020-02-28":0.88,"2020-05-29":0.79,"2020-08-31":0.62,"2020-11-30":0.64,"2021-02-26":0.97,"2021-05-28":0.92,"2021-08-31":1.09,"2021-11-30":0.84,"2022-02-28":0.27,"2022-05-31":0.36,"2022-08-31":0.13,"2023-11-30":0.28,"2024-02-29":0.28,"2024-05-31":0.31,"2024-08-31":0.38,"2024-11-30":0.41,"2025-02-28":0.35,"2025-05-31":0.34,"2025-08-31":0.33,"2025-11-30":0.22,"2026-02-28":0.29,"2026-05-31":0.57},"AGG":{"2019-11-30":0.02,"2020-02-29":0.02,"2020-05-31":0.02,"2020-08-31":0.04,"2020-11-30":0.07,"2021-02-28":0.07,"2021-05-31":0.07,"2021-08-31":0.06,"2021-11-30":0.06,"2022-02-28":0.06,"2022-05-31":0.07,"2022-08-31":0.06,"2022-11-30":0.06,"2023-02-28":0.06,"2023-05-31":0.07,"2023-08-31":0.07,"2023-11-30":0.06,"2024-02-29":0.06,"2024-05-31":0.04,"2024-08-31":0.04,"2024-11-30":0.04,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.03,"2025-11-30":0.02,"2026-02-28":0.02,"2026-05-31":0.03},"AGGY":{"2020-11-30":0.05,"2021-02-28":0.05,"2021-08-31":0.04,"2021-11-30":0.03,"2022-02-28":0.03,"2022-05-31":0.03,"2022-08-31":0.03,"2022-11-30":0.03,"2023-02-28":0.11,"2023-05-31":0.06,"2023-08-31":0.18,"2023-11-30":0.18,"2024-02-29":0.16,"2024-05-31":0.14,"2024-08-31":0.12,"2024-11-30":0.06,"2025-02-28":0.06,"2025-05-31":0.07,"2025-08-31":0.03,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.03},"AIQ":{"2022-02-28":0.26,"2022-05-31":0.29,"2022-08-31":0.32,"2022-11-30":0.24,"2023-02-28":0.32,"2023-05-31":0.32,"2023-08-31":0.28,"2023-11-30":0.29,"2024-02-29":0.22,"2024-05-31":0.19,"2024-08-31":0.29,"2024-11-30":0.25,"2025-02-28":0.3,"2025-05-31":0.26,"2025-08-31":0.29,"2025-11-30":0.27,"2026-02-28":0.31,"2026-05-31":0.22},"AMOM":{"2020-10-30":1.45,"2021-01-29":1.4,"2021-04-30":1.56,"2021-10-29":1.75,"2024-01-31":1.2},"APCB":{"2023-05-31":0.02,"2023-08-31":0.31,"2023-11-30":0.53,"2024-02-29":0.42,"2024-05-31":0.21,"2024-08-31":0.17,"2024-11-30":0.17,"2025-02-28":0.17,"2025-05-31":0.08,"2025-08-31":0.07,"2025-11-30":0.07,"2026-02-28":0.07,"2026-05-31":0.07},"APIE":{"2023-05-31":10.09,"2023-08-31":8.98,"2023-11-30":7.4,"2024-02-29":7.14,"2024-05-31":7.5,"2024-08-31":6.77,"2024-11-30":6.99,"2025-02-28":7.47,"2025-05-31":6.58,"2025-08-31":5.54,"2025-11-30":5.63,"2026-02-28":5.66,"2026-05-31":5.6},"APLU":{"2025-02-28":0.57,"2025-05-31":0.64,"2025-08-31":0.61,"2025-11-30":0.53,"2026-02-28":0.6,"2026-05-31":0.53},"APUE":{"2023-05-31":0.12,"2023-08-31":0.07,"2023-11-30":0.14,"2024-02-29":0.14,"2024-05-31":0.23,"2024-08-31":0.22,"2024-11-30":0.21,"2025-02-28":0.36,"2025-05-31":0.2,"2025-08-31":0.18,"2025-11-30":0.15,"2026-02-28":0.24,"2026-05-31":0.19},"AQEC":{"2025-12-31":3.31,"2026-03-31":3.56,"2026-06-30":3.62},"ARKG":{"2020-04-30":7.93,"2020-07-31":11.02,"2020-10-30":9.45,"2021-01-29":10.25,"2021-04-30":9.58,"2021-07-30":7.69,"2021-10-29":2.79,"2022-01-31":3.24,"2022-04-29":3.6,"2022-07-29":4.69,"2022-10-31":3.57,"2023-01-31":3.56,"2023-04-28":4.06,"2023-07-31":3.54,"2023-10-31":4.39,"2024-01-31":6.62,"2024-04-30":7.04,"2024-07-31":6.95,"2024-10-31":7.03,"2025-01-31":6.51,"2025-04-30":7.95,"2025-07-31":10.55,"2025-10-31":8.77,"2026-01-30":8.01,"2026-04-30":8.94},"ARKK":{"2020-04-30":4.32,"2020-07-31":5.71,"2020-10-30":5.41,"2021-01-29":5.15,"2021-04-30":3.75,"2021-07-30":2.62,"2021-10-29":2.53,"2022-01-31":3.01,"2022-04-29":3.58,"2022-07-29":5.09,"2022-10-31":3.87,"2023-01-31":3.62,"2023-04-28":3.94,"2023-07-31":3.25,"2023-10-31":3.37,"2024-01-31":5.01,"2024-04-30":4.59,"2024-07-31":5.06,"2024-10-31":4.6,"2025-01-31":4.17,"2025-04-30":4.82,"2025-07-31":5.36,"2025-10-31":5.06,"2026-01-30":5.48,"2026-04-30":4.98},"ARKX":{"2021-04-30":1.84,"2021-07-30":1.14,"2021-10-29":1.83,"2022-01-31":2.5,"2022-04-29":2.62,"2022-07-29":2.4,"2022-10-31":1.74,"2023-01-31":1.88,"2023-04-28":1.95,"2023-07-31":1.8,"2023-10-31":2.11,"2024-01-31":2.22,"2024-04-30":2.61,"2024-07-31":2.76,"2024-10-31":2.91,"2025-01-31":1.91,"2025-04-30":1.85,"2025-07-31":1.54,"2025-10-31":1.26,"2026-01-30":1.33,"2026-04-30":1.62},"ARTY":{"2020-01-31":0.96,"2020-04-30":1.07,"2020-07-31":1.11,"2020-10-31":0.95,"2021-01-31":0.94,"2021-04-30":1.11,"2021-07-31":1.16,"2021-10-31":1.28,"2023-01-31":0.86,"2023-04-30":0.93,"2023-07-31":0.87,"2023-10-31":0.88,"2024-01-31":0.97,"2024-04-30":1.12,"2024-07-31":0.97},"AUSF":{"2019-11-30":0.63,"2020-05-31":0.64},"AVDE":{"2019-11-30":8.05,"2020-02-29":8.86,"2020-05-31":9.19,"2020-08-31":9.22,"2020-11-30":8.99,"2021-02-28":8.46,"2021-05-31":8.43,"2021-08-31":8.99,"2021-11-30":9.09,"2022-02-28":9.07,"2022-05-31":9.33,"2022-08-31":9.29,"2022-11-30":9.23,"2023-02-28":9.08,"2023-05-31":9.61,"2023-08-31":9.37,"2023-11-30":8.79,"2024-02-29":8.52,"2024-05-31":8.71,"2024-08-31":9.09,"2024-11-30":8.49,"2025-02-28":8.54,"2025-05-31":8.3,"2025-08-31":8.05,"2025-11-30":7.92,"2026-02-28":7.88,"2026-05-31":8.09},"AVDV":{"2019-11-30":3.32,"2020-02-29":5.17,"2020-05-31":5.15,"2020-08-31":5.12,"2020-11-30":5.29,"2021-02-28":5.25,"2021-05-31":4.99,"2021-08-31":5.05,"2021-11-30":5.22,"2022-02-28":4.59,"2022-05-31":4.33,"2022-08-31":4.39,"2022-11-30":4.24,"2023-02-28":4.34,"2023-05-31":4.29,"2023-08-31":4.13,"2023-11-30":4.23,"2024-02-29":4.2,"2024-05-31":3.99,"2024-08-31":4.14,"2024-11-30":4.02,"2025-02-28":3.97,"2025-05-31":4.2,"2025-08-31":4.19,"2025-11-30":3.77,"2026-02-28":3.56,"2026-05-31":3.6},"AVIV":{"2021-11-30":7.16,"2022-02-28":8.34,"2022-05-31":9.16,"2022-08-31":7.67,"2022-11-30":8.52,"2023-02-28":7.61,"2023-05-31":8.15,"2023-08-31":8.25,"2023-11-30":7.83,"2024-02-29":9.05,"2024-05-31":8.54,"2024-08-31":11.0,"2024-11-30":9.95,"2025-02-28":9.1,"2025-05-31":8.41,"2025-08-31":7.74,"2025-11-30":8.3,"2026-02-28":7.61,"2026-05-31":6.55},"AVLC":{"2023-11-30":0.29,"2024-02-29":0.27,"2024-05-31":0.33,"2024-08-31":0.35,"2024-11-30":0.32,"2025-02-28":0.31,"2025-05-31":0.33,"2025-08-31":0.3,"2025-11-30":0.27,"2026-02-28":0.3,"2026-05-31":0.29},"AVMV":{"2026-05-31":0.05},"AVSF":{"2023-11-30":0.4,"2024-02-29":0.1,"2024-05-31":0.08,"2024-08-31":0.07,"2024-11-30":0.05,"2025-02-28":0.37,"2025-05-31":0.32,"2025-08-31":0.3,"2025-11-30":0.29,"2026-02-28":0.27},"AVTM":{"2026-02-28":0.81,"2026-05-31":0.14},"AVUS":{"2019-11-30":0.35,"2020-02-29":0.35,"2020-05-31":0.31,"2020-08-31":0.32,"2020-11-30":0.35,"2021-02-28":0.35,"2021-05-31":0.34,"2021-08-31":0.36,"2021-11-30":0.33,"2022-02-28":0.22,"2022-05-31":0.35,"2022-08-31":0.26,"2022-11-30":0.27,"2023-02-28":0.27,"2023-05-31":0.25,"2023-08-31":0.24,"2023-11-30":0.27,"2024-02-29":0.27,"2024-05-31":0.3,"2024-08-31":0.32,"2024-11-30":0.31,"2025-02-28":0.32,"2025-05-31":0.32,"2025-08-31":0.3,"2025-11-30":0.27,"2026-02-28":0.31,"2026-05-31":0.28},"AVUV":{"2022-05-31":0.28,"2024-05-31":0.13,"2024-08-31":0.12,"2024-11-30":0.09,"2025-02-28":0.16,"2025-05-31":0.15,"2025-08-31":0.21,"2025-11-30":0.4,"2026-02-28":0.52,"2026-05-31":0.4},"BBAG":{"2023-05-31":0.1,"2023-08-31":0.08,"2023-11-30":0.09,"2024-02-29":0.07,"2024-05-31":0.08,"2024-08-31":0.14,"2024-11-30":0.12,"2025-02-28":0.13,"2025-05-31":0.13,"2025-08-31":0.13,"2025-11-30":0.08},"BBEU":{"2019-10-31":14.66,"2020-01-31":15.18,"2020-04-30":16.85,"2020-07-31":16.39,"2020-10-31":16.26,"2021-01-31":15.13,"2021-04-30":14.14,"2021-07-31":14.89,"2021-10-31":14.6,"2022-01-31":14.88,"2022-04-30":15.78,"2022-07-31":15.73,"2022-10-31":15.58,"2023-01-31":14.82,"2023-04-30":15.11,"2023-07-31":15.14,"2023-10-31":14.57,"2024-01-31":14.95,"2024-04-30":13.69,"2024-07-31":14.78,"2024-10-31":14.66,"2025-01-31":14.64,"2025-04-30":14.63,"2025-07-31":13.92,"2025-10-31":13.56,"2026-01-31":14.23,"2026-04-30":14.08},"BBMC":{"2021-01-31":0.33,"2021-04-30":0.25,"2021-07-31":0.23,"2021-10-31":0.17,"2022-01-31":0.14,"2022-04-30":0.12,"2022-07-31":0.18,"2022-10-31":0.14,"2023-01-31":0.13,"2023-04-30":0.13,"2023-07-31":0.33,"2023-10-31":0.27,"2024-01-31":0.27,"2024-04-30":0.23,"2024-07-31":0.24,"2024-10-31":0.19,"2025-01-31":0.16,"2025-04-30":0.14,"2025-07-31":0.38,"2025-10-31":0.44,"2026-01-31":0.42,"2026-04-30":0.44},"BBSC":{"2021-01-31":0.11,"2021-04-30":0.1,"2021-07-31":0.11,"2021-10-31":0.11,"2022-01-31":0.12,"2022-04-30":0.16,"2022-07-31":0.16,"2022-10-31":0.18,"2023-01-31":0.33,"2023-04-30":0.32,"2025-07-31":0.13,"2025-10-31":0.18,"2026-01-31":0.25,"2026-04-30":0.31},"BBUS":{"2019-10-31":0.43,"2020-01-31":0.4,"2020-04-30":0.34,"2020-07-31":0.35,"2020-10-31":0.37,"2021-01-31":0.37,"2021-04-30":0.38,"2021-07-31":0.38,"2021-10-31":0.37,"2022-01-31":0.37,"2022-04-30":0.4,"2022-07-31":0.38,"2022-10-31":0.42,"2023-01-31":0.42,"2023-04-30":0.38,"2023-07-31":0.36,"2023-10-31":0.38,"2024-01-31":0.4,"2024-04-30":0.4,"2024-07-31":0.42,"2024-10-31":0.3,"2025-01-31":0.28,"2025-04-30":0.3,"2025-07-31":0.24,"2025-10-31":0.27,"2026-01-31":0.24,"2026-04-30":0.26},"BGIG":{"2025-12-31":0.5,"2026-03-31":1.42,"2026-06-30":2.09},"BGRN":{"2020-07-31":0.12,"2020-10-31":0.09,"2021-01-31":0.13,"2021-04-30":0.11,"2021-07-31":0.11,"2021-10-31":0.1,"2022-01-31":0.09},"BKAG":{"2020-07-31":0.07,"2020-10-30":0.04,"2021-01-29":0.04,"2021-04-30":0.02,"2021-07-30":0.02,"2021-10-29":0.08,"2022-01-31":0.06,"2022-04-29":0.05,"2022-07-29":0.03,"2022-10-31":0.02,"2023-01-31":0.15,"2023-04-28":0.09,"2023-07-31":0.08,"2023-10-31":0.1,"2024-01-31":0.05,"2024-04-30":0.03,"2024-07-31":0.04,"2024-10-31":0.04,"2025-01-31":0.03,"2025-04-30":0.01,"2025-07-31":0.01,"2025-10-31":0.01},"BKDV":{"2025-01-31":1.4,"2025-04-30":2.04,"2025-07-31":1.85,"2025-10-31":0.46,"2026-01-30":0.66,"2026-04-30":1.89},"BKIE":{"2020-04-30":0.55,"2020-07-31":10.52,"2020-10-30":10.25,"2021-01-29":9.59,"2021-04-30":9.18,"2021-07-30":9.83,"2021-10-29":9.65,"2022-01-31":9.87,"2022-04-29":10.27,"2022-07-29":10.41,"2022-10-31":10.42,"2023-01-31":9.79,"2023-04-28":10.24,"2023-07-31":10.11,"2023-10-31":9.43,"2024-01-31":8.06,"2024-04-30":7.61,"2024-07-31":8.15,"2024-10-31":8.25,"2025-01-31":8.08,"2025-04-30":8.23,"2025-07-31":7.7,"2025-10-31":7.46,"2026-01-30":7.81,"2026-04-30":7.44},"BKLC":{"2020-04-30":0.36,"2020-07-31":0.25,"2020-10-30":0.26,"2021-01-29":0.24,"2021-04-30":0.26,"2021-07-30":0.38,"2021-10-29":0.39,"2022-01-31":0.4,"2022-04-29":0.3,"2022-07-29":0.27,"2022-10-31":0.33,"2023-01-31":0.32,"2023-04-28":0.27,"2023-07-31":0.26,"2023-10-31":0.3,"2024-01-31":0.29,"2024-04-30":0.29,"2024-07-31":0.3,"2024-10-31":0.3,"2025-01-31":0.28,"2025-04-30":0.31,"2025-07-31":0.27,"2025-10-31":0.26,"2026-01-30":0.28,"2026-04-30":0.26},"BKMC":{"2020-04-30":0.22,"2020-07-31":0.69,"2020-10-30":0.71,"2021-01-29":0.71,"2021-04-30":0.72,"2021-07-30":0.36,"2021-10-29":0.31,"2022-01-31":0.22,"2022-04-29":0.2,"2022-07-29":0.19,"2022-10-31":0.18,"2023-01-31":0.19,"2023-04-28":0.19,"2023-07-31":0.18,"2023-10-31":0.2,"2025-01-31":0.09,"2026-04-30":0.44},"BKUI":{"2021-09-30":1.09,"2021-12-31":3.83,"2022-03-31":1.06,"2022-06-30":1.06,"2022-09-30":1.05,"2022-12-30":1.06,"2023-03-31":0.98,"2023-06-30":0.99,"2023-09-29":1.0,"2023-12-29":0.45,"2025-03-31":0.85,"2025-06-30":0.77,"2025-09-30":0.81,"2025-12-31":0.79,"2026-03-31":0.76,"2026-06-30":0.73},"BLOK":{"2020-04-30":0.77,"2020-07-31":1.12,"2020-10-31":0.88,"2021-01-31":0.76,"2021-04-30":0.57,"2021-07-31":0.81,"2021-10-31":0.76,"2022-01-31":1.17,"2022-04-30":1.28,"2022-07-31":1.0,"2022-10-31":1.02,"2023-01-31":1.25},"BLV":{"2020-12-31":0.07,"2021-03-31":0.05,"2021-06-30":0.05,"2021-09-30":0.05,"2021-12-31":0.05,"2022-03-31":0.05,"2022-06-30":0.05,"2022-09-30":0.04,"2022-12-31":0.03,"2023-03-31":0.04,"2023-06-30":0.04,"2023-09-30":0.04,"2023-12-31":0.04,"2024-03-31":0.05,"2024-06-30":0.05,"2024-09-30":0.05,"2024-12-31":0.11,"2025-03-31":0.06,"2025-06-30":0.04,"2025-09-30":0.05,"2025-12-31":0.05,"2026-03-31":0.04,"2026-06-30":0.04},"BND":{"2019-09-30":0.05,"2019-12-31":0.05,"2020-03-31":0.04,"2020-06-30":0.04,"2020-09-30":0.05,"2020-12-31":0.08,"2021-03-31":0.08,"2021-06-30":0.08,"2021-09-30":0.08,"2021-12-31":0.08,"2022-03-31":0.07,"2022-06-30":0.08,"2022-09-30":0.07,"2022-12-31":0.06,"2023-03-31":0.08,"2023-06-30":0.07,"2023-09-30":0.09,"2023-12-31":0.08,"2024-03-31":0.05,"2024-06-30":0.05,"2024-09-30":0.05,"2024-12-31":0.07,"2025-03-31":0.05,"2025-06-30":0.04,"2025-09-30":0.04,"2025-12-31":0.04,"2026-03-31":0.04,"2026-06-30":0.04},"BNDX":{"2019-10-31":1.13,"2020-01-31":1.19,"2020-04-30":1.19,"2020-07-31":1.24,"2020-10-31":1.18,"2021-01-31":1.14,"2021-04-30":1.16,"2021-07-31":1.18,"2021-10-31":1.16,"2022-01-31":1.14,"2022-04-30":1.23,"2022-07-31":1.2,"2022-10-31":1.24,"2023-01-31":1.3,"2023-04-30":1.32,"2023-07-31":1.46,"2023-10-31":1.51,"2024-01-31":1.47,"2024-04-30":1.39,"2024-07-31":1.45,"2024-10-31":1.44,"2025-01-31":1.42,"2025-04-30":1.5,"2025-07-31":1.44,"2025-10-31":1.44,"2026-01-31":1.42,"2026-04-30":1.37},"BOND":{"2019-09-30":1.37,"2019-12-31":1.35,"2020-03-31":1.09,"2020-06-30":1.04,"2020-09-30":1.15,"2020-12-31":1.19,"2021-03-31":1.19,"2021-06-30":1.29,"2021-09-30":1.27,"2021-12-31":1.25,"2022-03-31":1.29,"2022-06-30":1.38,"2022-09-30":0.83,"2022-12-31":0.8,"2023-03-31":0.56,"2023-06-30":0.55,"2023-09-30":0.13,"2023-12-31":0.14,"2024-03-31":0.38,"2024-06-30":0.37,"2024-09-30":0.32,"2024-12-31":0.39,"2025-03-31":0.36,"2025-06-30":0.36,"2025-09-30":0.31,"2025-12-31":0.26,"2026-03-31":0.25,"2026-06-30":0.23},"BOTZ":{"2019-11-30":10.95,"2020-02-29":10.64,"2020-05-31":9.8,"2020-08-31":13.31,"2020-11-30":11.48,"2021-02-28":11.25,"2021-05-31":13.04,"2021-08-31":11.96,"2021-11-30":11.43,"2022-02-28":11.88,"2022-05-31":12.72,"2022-08-31":11.09,"2022-11-30":12.46,"2023-02-28":11.89,"2023-05-31":9.82,"2023-08-31":10.51,"2023-11-30":10.78,"2024-02-29":10.48,"2024-05-31":11.78,"2024-08-31":11.77,"2024-11-30":10.52,"2025-02-28":10.21,"2025-05-31":9.34,"2025-08-31":10.06,"2025-11-30":9.79,"2026-02-28":10.75,"2026-05-31":9.54},"BRES":{"2026-04-30":0.11},"BSCP":{"2020-08-31":0.26,"2020-11-30":0.39,"2021-02-28":0.38,"2021-05-31":0.39,"2021-08-31":0.4,"2021-11-30":0.38,"2022-02-28":0.38,"2022-05-31":0.91,"2022-08-31":0.89,"2022-11-30":0.79,"2023-02-28":1.03,"2023-05-31":0.96,"2023-08-31":1.52,"2023-11-30":1.68,"2024-02-29":1.68,"2024-05-31":1.69,"2024-08-31":1.7,"2024-11-30":1.72,"2025-02-28":1.13,"2025-05-31":0.41,"2025-08-31":0.65},"BSCQ":{"2021-08-31":0.17,"2021-11-30":0.4,"2022-02-28":0.43,"2022-05-31":0.4,"2022-08-31":0.4,"2022-11-30":0.36,"2023-02-28":0.35,"2023-05-31":0.34,"2023-08-31":0.37,"2023-11-30":0.76,"2024-02-29":0.93,"2024-05-31":0.92,"2024-08-31":0.9,"2024-11-30":0.9,"2025-02-28":0.91,"2025-05-31":0.93,"2025-08-31":0.93,"2025-11-30":0.95,"2026-02-28":1.15,"2026-05-31":0.9},"BSCR":{"2022-11-30":0.34,"2023-02-28":0.32,"2023-05-31":0.28,"2023-08-31":0.33,"2023-11-30":0.33,"2024-02-29":0.31,"2024-05-31":0.29,"2024-08-31":0.28,"2024-11-30":0.27,"2025-02-28":0.27,"2025-05-31":0.26,"2025-08-31":0.26,"2025-11-30":0.05,"2026-02-28":0.14,"2026-05-31":0.14},"BSCS":{"2023-02-28":1.08,"2023-05-31":1.05,"2023-08-31":0.97,"2023-11-30":1.31,"2024-02-29":1.29,"2024-05-31":1.29,"2024-08-31":1.27,"2024-11-30":1.26,"2025-02-28":1.24,"2025-05-31":1.16,"2025-08-31":1.11,"2025-11-30":0.64,"2026-02-28":0.63,"2026-05-31":0.61},"BSV":{"2019-09-30":0.09,"2019-12-31":0.09,"2020-03-31":0.07,"2020-06-30":0.13,"2020-09-30":0.18,"2020-12-31":0.21,"2021-03-31":0.18,"2021-06-30":0.18,"2021-09-30":0.21,"2021-12-31":0.21,"2022-03-31":0.2,"2022-06-30":0.22,"2022-09-30":0.19,"2022-12-31":0.15,"2023-03-31":0.18,"2023-06-30":0.19,"2023-09-30":0.22,"2023-12-31":0.21,"2024-03-31":0.15,"2024-06-30":0.11,"2024-09-30":0.1,"2024-12-31":0.11,"2025-03-31":0.11,"2025-06-30":0.08,"2025-09-30":0.07,"2025-12-31":0.06,"2026-03-31":0.05,"2026-06-30":0.07},"BTAL":{"2020-03-31":0.46,"2020-06-30":0.53,"2020-09-30":0.46,"2020-12-31":0.48,"2021-03-31":0.49,"2022-09-30":0.53,"2022-12-31":0.91,"2023-06-30":0.48,"2023-09-30":0.53,"2023-12-31":0.48,"2024-03-31":0.49,"2024-06-30":0.95,"2024-09-30":0.96,"2024-12-31":0.99,"2025-03-31":1.04,"2025-06-30":0.48,"2025-09-30":0.5,"2025-12-31":0.5,"2026-03-31":0.51,"2026-06-30":0.95},"BWX":{"2019-09-30":1.03,"2019-12-31":0.98,"2020-03-31":1.0,"2020-06-30":0.91,"2020-09-30":0.84,"2020-12-31":0.81,"2021-03-31":0.76,"2021-06-30":0.72,"2021-09-30":0.77,"2021-12-31":0.81,"2022-03-31":0.76,"2022-06-30":0.81,"2022-09-30":0.87,"2022-12-31":0.85,"2023-03-31":0.88,"2023-06-30":0.93,"2023-09-30":0.89,"2023-12-31":0.93,"2024-03-31":0.89,"2024-06-30":0.92,"2024-09-30":0.88,"2024-12-31":0.89,"2025-03-31":0.87,"2025-06-30":0.87,"2025-09-30":0.9,"2025-12-31":0.89,"2026-03-31":0.87,"2026-06-30":0.85},"CALF":{"2020-01-31":1.04,"2020-04-30":1.38,"2020-07-31":0.94,"2024-07-31":0.97,"2025-01-31":0.5,"2025-04-30":0.37,"2025-07-31":0.39,"2025-10-31":0.49,"2026-01-31":0.42},"CARY":{"2024-04-30":0.1,"2024-07-31":0.09,"2024-10-31":0.06,"2025-01-31":0.06,"2025-04-30":0.04,"2025-07-31":0.05,"2025-10-31":0.05,"2026-01-31":0.05,"2026-04-30":0.06},"CATH":{"2019-10-31":0.44,"2020-01-31":0.42,"2020-04-30":0.35},"CFA":{"2019-09-30":0.69,"2019-12-31":0.67,"2020-03-31":0.64,"2020-06-30":0.66,"2020-09-30":0.57,"2020-12-31":0.71,"2021-03-31":0.67,"2021-06-30":0.67,"2021-09-30":0.67,"2021-12-31":0.64,"2022-03-31":0.65,"2022-06-30":0.66,"2022-09-30":0.7,"2022-12-31":0.73,"2023-03-31":0.67,"2023-06-30":0.67,"2023-09-30":0.76,"2023-12-31":0.93,"2024-03-31":0.73,"2024-06-30":0.77,"2024-09-30":0.88,"2024-12-31":0.65,"2025-03-31":0.46,"2025-06-30":0.42,"2025-09-30":0.67,"2025-12-31":0.69,"2026-03-31":0.7,"2026-06-30":0.64},"CGBL":{"2023-09-30":0.88,"2023-12-31":0.75,"2024-03-31":0.5,"2025-03-31":0.38,"2025-06-30":0.39,"2025-09-30":0.37,"2025-12-31":0.42,"2026-03-31":0.37,"2026-06-30":0.45},"CGCB":{"2023-09-30":0.73,"2023-12-31":0.85,"2024-03-31":0.56,"2024-06-30":0.52,"2024-09-30":0.35,"2024-12-31":0.43,"2025-03-31":0.6,"2025-06-30":0.59,"2025-09-30":0.61,"2025-12-31":0.25,"2026-03-31":0.32,"2026-06-30":0.32},"CGCP":{"2022-12-31":0.05,"2023-09-30":0.09,"2023-12-31":0.16,"2024-03-31":0.21,"2024-06-30":0.22,"2024-09-30":0.1,"2024-12-31":0.12,"2025-03-31":0.1,"2025-06-30":0.09,"2025-09-30":0.06,"2025-12-31":0.03,"2026-03-31":0.03,"2026-06-30":0.02},"CGCV":{"2024-08-31":1.38,"2024-11-30":1.29,"2025-02-28":1.33,"2025-05-31":1.42,"2025-08-31":0.79,"2025-11-30":0.79,"2026-02-28":0.88,"2026-05-31":0.83},"CGDG":{"2023-11-30":1.81,"2024-02-29":1.56,"2024-05-31":1.53,"2024-08-31":1.1,"2024-11-30":0.79,"2025-02-28":0.85,"2025-05-31":1.95,"2025-08-31":1.83,"2025-11-30":1.93,"2026-02-28":2.85,"2026-05-31":3.31},"CGGE":{"2024-08-31":3.92,"2024-11-30":3.38,"2025-02-28":3.2,"2025-05-31":3.49,"2025-08-31":3.21,"2025-11-30":2.47,"2026-02-28":1.86,"2026-05-31":1.7},"CGGO":{"2022-02-28":1.59,"2022-05-31":1.88,"2022-08-31":1.96,"2022-11-30":2.01,"2023-02-28":2.33,"2023-05-31":3.49,"2023-08-31":1.72,"2023-11-30":2.37,"2024-02-29":1.62,"2024-05-31":1.01,"2024-08-31":0.66,"2024-11-30":0.53,"2025-02-28":1.12,"2025-05-31":1.53,"2025-08-31":1.74,"2025-11-30":1.86,"2026-02-28":1.71,"2026-05-31":1.44},"CGGR":{"2022-02-28":0.16},"CGIC":{"2024-08-31":4.04,"2024-11-30":4.1,"2025-02-28":3.91,"2025-05-31":3.91,"2025-08-31":3.43,"2025-11-30":3.54,"2026-02-28":3.48,"2026-05-31":3.23},"CGIE":{"2023-11-30":8.9,"2024-02-29":8.54,"2024-05-31":8.73,"2024-08-31":7.78,"2024-11-30":7.29,"2025-02-28":7.1,"2025-05-31":7.15,"2025-08-31":5.58,"2025-11-30":4.8,"2026-02-28":3.55,"2026-05-31":3.63},"CGMS":{"2022-12-31":0.32,"2023-03-31":0.34,"2023-06-30":0.24,"2023-09-30":0.29,"2023-12-31":0.32,"2024-03-31":0.45,"2024-06-30":0.41,"2024-09-30":0.19,"2024-12-31":0.23,"2025-03-31":0.28,"2025-06-30":0.2,"2025-09-30":0.18,"2025-12-31":0.11,"2026-03-31":0.09,"2026-06-30":0.07},"CGNG":{"2024-08-31":1.43,"2024-11-30":0.85,"2025-02-28":1.34,"2025-05-31":1.59,"2025-08-31":1.48,"2025-11-30":1.73,"2026-02-28":1.89,"2026-05-31":1.38},"CGSD":{"2022-12-31":0.32,"2023-09-30":0.08,"2023-12-31":0.1,"2024-03-31":0.12,"2024-06-30":0.09,"2024-09-30":0.5,"2024-12-31":0.5,"2025-03-31":0.45,"2025-06-30":0.34,"2025-09-30":0.35,"2025-12-31":0.3,"2026-03-31":0.14,"2026-06-30":0.16},"CGUS":{"2022-02-28":0.98,"2022-05-31":1.05,"2022-08-31":0.72,"2022-11-30":0.83,"2023-02-28":0.85,"2023-05-31":0.55,"2023-08-31":0.56,"2023-11-30":0.4,"2024-02-29":0.25,"2024-05-31":0.22,"2024-08-31":0.36,"2024-11-30":0.45,"2025-05-31":0.6,"2025-08-31":0.57,"2025-11-30":0.58,"2026-02-28":0.67},"CGW":{"2019-10-31":7.05,"2020-01-31":6.84,"2020-04-30":6.67,"2020-07-31":7.44,"2020-10-31":7.46,"2021-01-31":7.35,"2021-04-30":7.28,"2021-07-31":8.2,"2021-10-31":7.51,"2022-01-31":7.24,"2022-04-30":7.14,"2022-07-31":6.92,"2022-10-31":6.82,"2023-01-31":7.79,"2023-04-30":9.16,"2023-07-31":7.55,"2023-10-31":8.87,"2024-01-31":7.32,"2024-04-30":6.62,"2024-07-31":7.11,"2024-10-31":7.25,"2025-01-31":7.1,"2025-04-30":7.71,"2025-07-31":7.91,"2025-10-31":7.45,"2026-01-31":7.17,"2026-04-30":6.05},"CGXU":{"2022-02-28":0.65,"2022-05-31":0.55,"2022-08-31":0.5,"2024-02-29":0.84,"2024-05-31":1.31,"2024-08-31":1.31,"2024-11-30":0.51,"2025-05-31":2.44,"2025-08-31":1.97,"2025-11-30":1.15,"2026-02-28":0.97,"2026-05-31":2.22},"CHPY":{"2026-01-31":2.4,"2026-04-30":3.47},"CMDT":{"2023-09-30":0.97,"2023-12-31":1.04,"2024-03-31":0.9,"2024-06-30":1.15,"2024-09-30":0.17,"2024-12-31":1.14,"2025-03-31":1.0,"2025-06-30":1.23,"2025-09-30":0.99,"2025-12-31":0.93,"2026-03-31":0.52,"2026-06-30":0.22},"CMDY":{"2023-07-31":0.9},"COMT":{"2019-10-31":0.02,"2020-01-31":0.02,"2021-04-30":1.46,"2021-07-31":0.38,"2021-10-31":0.36,"2022-01-31":0.38,"2022-04-30":0.24,"2022-07-31":0.2,"2022-10-31":0.22,"2023-01-31":0.46,"2026-01-31":0.52,"2026-04-30":0.3},"CORB":{"2025-11-30":0.3,"2026-02-28":0.29,"2026-05-31":0.25},"CORP":{"2019-09-30":0.56,"2019-12-31":0.57,"2020-03-31":0.62,"2020-06-30":0.66,"2020-09-30":0.72,"2020-12-31":1.2,"2021-03-31":1.19,"2021-06-30":0.58,"2021-09-30":0.68,"2021-12-31":0.77,"2022-03-31":0.81,"2022-06-30":0.83,"2022-09-30":1.13,"2022-12-31":0.94,"2023-03-31":0.87,"2023-06-30":0.78,"2023-09-30":1.15,"2023-12-31":1.2,"2024-03-31":1.17,"2024-06-30":1.19,"2024-09-30":1.07,"2024-12-31":1.05,"2025-03-31":1.07,"2025-06-30":0.88,"2025-09-30":0.64,"2025-12-31":1.03,"2026-03-31":0.92,"2026-06-30":0.86},"COWG":{"2024-04-30":1.62,"2024-07-31":1.69},"CSM":{"2019-11-30":0.56,"2020-02-29":0.53,"2020-05-31":0.48,"2020-08-31":0.3,"2020-11-30":0.14,"2021-02-28":0.11,"2021-05-31":0.14,"2021-08-31":0.14,"2021-11-30":0.25,"2022-02-28":0.27,"2022-05-31":0.27,"2022-08-31":0.27,"2022-11-30":0.29,"2023-02-28":0.11,"2023-05-31":0.1,"2023-08-31":0.1,"2023-11-30":0.42,"2024-02-29":0.66,"2024-05-31":1.01,"2024-08-31":0.98,"2024-11-30":0.42,"2025-02-28":0.44,"2025-05-31":0.39,"2026-02-28":0.15,"2026-05-31":0.27},"CVLC":{"2023-12-31":0.05,"2024-03-31":0.05,"2024-06-30":0.04,"2024-09-30":0.04,"2024-12-31":0.03,"2025-03-31":0.03,"2025-06-30":0.03,"2025-09-30":0.03,"2025-12-31":0.03,"2026-03-31":0.05,"2026-06-30":0.14},"CXSE":{"2026-03-31":0.79,"2026-06-30":0.76},"DBEF":{"2019-11-29":9.23,"2020-02-28":9.63,"2020-05-29":10.38,"2020-08-31":10.3,"2020-11-30":9.84,"2021-02-26":9.34,"2021-05-28":9.8,"2021-08-31":10.16,"2021-11-30":10.24,"2022-02-28":10.7,"2022-05-31":10.79,"2022-08-31":10.36,"2022-11-30":10.75,"2023-02-28":9.77,"2023-05-31":10.56,"2023-08-31":10.49,"2023-11-30":10.16,"2024-02-29":9.79,"2024-05-31":9.97,"2024-08-30":10.55,"2024-11-29":10.0,"2025-02-28":10.35,"2025-05-30":9.93,"2025-08-29":9.64,"2025-11-28":9.59,"2026-02-27":9.43,"2026-05-29":9.4},"DBEU":{"2019-11-29":14.96,"2020-02-28":15.56,"2020-05-29":16.71,"2020-08-31":16.46,"2020-11-30":15.93,"2021-02-26":15.07,"2021-05-28":15.35,"2021-08-31":15.64,"2021-11-30":15.51,"2022-02-28":16.5,"2022-05-31":16.71,"2022-08-31":16.25,"2022-11-30":16.59,"2023-02-28":15.03,"2023-05-31":16.19,"2023-08-31":16.21,"2023-11-30":15.58,"2024-02-29":15.04,"2024-05-31":15.25,"2024-08-30":16.03,"2024-11-29":15.47,"2025-02-28":15.43,"2025-05-30":14.87,"2025-08-29":14.68,"2025-11-28":14.73,"2026-02-27":14.49,"2026-05-29":14.53},"DCOR":{"2023-10-31":0.31,"2024-01-31":0.37,"2024-04-30":0.36,"2024-07-31":0.38,"2024-10-31":0.24,"2025-01-31":0.19,"2025-04-30":0.19,"2025-07-31":0.21,"2025-10-31":0.19,"2026-01-31":0.22,"2026-04-30":0.25},"DDWM":{"2019-09-30":7.23,"2019-12-31":7.41,"2020-03-31":8.63,"2020-06-30":9.6,"2020-09-30":9.82,"2020-12-31":12.06,"2021-03-31":11.38,"2021-06-30":12.04,"2021-09-30":11.83,"2021-12-31":9.32,"2022-03-31":9.07,"2022-06-30":9.13,"2022-09-30":9.5,"2022-12-31":9.2,"2023-03-31":9.1,"2023-06-30":9.35,"2023-09-30":9.18,"2023-12-31":10.01,"2024-03-31":9.28,"2024-06-30":9.68,"2024-09-30":9.9,"2024-12-31":8.15,"2025-03-31":8.37,"2025-06-30":8.15,"2025-09-30":7.84,"2025-12-31":8.08,"2026-03-31":7.92,"2026-06-30":8.16},"DFAC":{"2021-07-31":0.34,"2021-10-31":0.33,"2022-01-31":0.32,"2022-04-30":0.33,"2022-07-31":0.27,"2022-10-31":0.28,"2023-01-31":0.29,"2023-04-30":0.27,"2023-07-31":0.27,"2023-10-31":0.29,"2024-01-31":0.35,"2024-04-30":0.36,"2024-07-31":0.37,"2024-10-31":0.25,"2025-01-31":0.24,"2025-04-30":0.26,"2025-07-31":0.22,"2025-10-31":0.22,"2026-01-31":0.23,"2026-04-30":0.29},"DFAE":{"2025-07-31":0.1,"2025-10-31":0.1,"2026-01-31":0.12,"2026-04-30":0.09},"DFAI":{"2021-01-31":8.13,"2021-04-30":7.83,"2021-07-31":8.45,"2021-10-31":8.27,"2022-01-31":8.42,"2022-04-30":8.56,"2022-07-31":8.64,"2022-10-31":8.71,"2023-01-31":8.36,"2023-04-30":8.92,"2023-07-31":8.69,"2023-10-31":8.61,"2024-01-31":8.51,"2024-04-30":7.88,"2024-07-31":8.61,"2024-10-31":8.43,"2025-01-31":8.37,"2025-04-30":8.34,"2025-07-31":7.95,"2025-10-31":7.73,"2026-01-31":8.0,"2026-04-30":7.87},"DFAS":{"2022-04-30":0.03,"2022-07-31":0.04,"2022-10-31":0.05,"2023-01-31":0.14,"2023-04-30":0.14,"2023-07-31":0.18,"2023-10-31":0.17,"2024-01-31":0.11,"2024-04-30":0.13,"2024-07-31":0.12,"2024-10-31":0.09,"2025-01-31":0.13,"2025-04-30":0.16,"2025-07-31":0.19,"2025-10-31":0.22,"2026-01-31":0.14,"2026-04-30":0.18},"DFAT":{"2022-04-30":0.09,"2022-07-31":0.1,"2022-10-31":0.16,"2023-01-31":0.31,"2023-04-30":0.35,"2023-07-31":0.49,"2023-10-31":0.42,"2024-01-31":0.33,"2024-04-30":0.26,"2024-07-31":0.25,"2024-10-31":0.3,"2025-01-31":0.55,"2025-04-30":0.7,"2025-07-31":0.73,"2025-10-31":0.61,"2026-01-31":0.3,"2026-04-30":0.28},"DFAX":{"2021-10-31":4.95,"2022-01-31":4.98,"2022-04-30":5.07,"2022-07-31":5.56,"2022-10-31":5.53,"2023-01-31":5.38,"2023-04-30":5.72,"2023-07-31":5.54,"2023-10-31":5.42,"2024-01-31":5.55,"2024-04-30":5.12,"2024-07-31":5.51,"2024-10-31":5.43,"2025-01-31":5.4,"2025-04-30":5.59,"2025-07-31":5.25,"2025-10-31":5.03,"2026-01-31":5.07,"2026-04-30":4.81},"DFEM":{"2025-07-31":0.03,"2025-10-31":0.05,"2026-01-31":0.05,"2026-04-30":0.04},"DFGP":{"2025-07-31":0.06,"2025-10-31":0.05,"2026-01-31":0.05,"2026-04-30":0.04},"DFIC":{"2022-04-30":7.9,"2022-07-31":8.3,"2022-10-31":8.11,"2023-01-31":7.77,"2023-04-30":8.1,"2023-07-31":7.92,"2023-10-31":7.8,"2024-01-31":7.9,"2024-04-30":7.37,"2024-07-31":7.93,"2024-10-31":7.94,"2025-01-31":7.76,"2025-04-30":7.71,"2025-07-31":7.54,"2025-10-31":7.44,"2026-01-31":7.5,"2026-04-30":7.37},"DFIS":{"2022-04-30":6.7,"2022-07-31":7.36,"2022-10-31":7.66,"2023-01-31":7.71,"2023-04-30":8.12,"2023-07-31":7.76,"2023-10-31":7.52,"2024-01-31":7.79,"2024-04-30":7.09,"2024-07-31":7.22,"2024-10-31":7.26,"2025-01-31":7.22,"2025-04-30":7.39,"2025-07-31":7.63,"2025-10-31":7.05,"2026-01-31":7.25,"2026-04-30":7.0},"DFIV":{"2021-10-31":8.47,"2022-01-31":9.14,"2022-04-30":9.06,"2022-07-31":9.32,"2022-10-31":9.1,"2023-01-31":9.37,"2023-04-30":10.14,"2023-07-31":9.83,"2023-10-31":9.64,"2024-01-31":9.81,"2024-04-30":8.89,"2024-07-31":9.47,"2024-10-31":9.8,"2025-01-31":9.48,"2025-04-30":9.58,"2025-07-31":9.21,"2025-10-31":8.86,"2026-01-31":8.13,"2026-04-30":7.7},"DFSB":{"2023-07-31":0.1,"2023-10-31":0.09,"2024-01-31":0.05,"2026-01-31":0.03,"2026-04-30":0.03},"DFSD":{"2022-04-30":0.59,"2022-07-31":0.56,"2022-10-31":0.78,"2023-01-31":0.64,"2023-04-30":0.65,"2023-07-31":0.54,"2023-10-31":0.49,"2024-01-31":0.38,"2024-04-30":0.31,"2024-07-31":0.26,"2024-10-31":0.32,"2025-01-31":0.27,"2025-04-30":0.17,"2025-07-31":0.16,"2025-10-31":0.11,"2026-01-31":0.1,"2026-04-30":0.09},"DFSE":{"2025-07-31":0.11,"2025-10-31":0.11,"2026-01-31":0.13,"2026-04-30":0.1},"DFSI":{"2023-01-31":8.39,"2023-04-30":8.34,"2023-07-31":8.22,"2023-10-31":8.03,"2024-01-31":8.23,"2024-04-30":7.98,"2024-07-31":8.33,"2024-10-31":8.19,"2025-01-31":8.26,"2025-04-30":8.2,"2025-07-31":8.18,"2025-10-31":8.37,"2026-01-31":8.48,"2026-04-30":8.37},"DFSU":{"2023-01-31":0.41,"2023-04-30":0.39,"2023-07-31":0.34,"2023-10-31":0.36,"2024-01-31":0.35,"2024-04-30":0.38,"2024-07-31":0.39,"2024-10-31":0.34,"2025-01-31":0.33,"2025-04-30":0.35,"2025-07-31":0.29,"2025-10-31":0.28,"2026-01-31":0.34,"2026-04-30":0.4},"DFSV":{"2022-04-30":0.02,"2022-07-31":0.26,"2022-10-31":0.34,"2023-01-31":0.69,"2023-04-30":0.62,"2023-07-31":0.69,"2023-10-31":0.55,"2024-01-31":0.42,"2024-04-30":0.38,"2024-07-31":0.38,"2024-10-31":0.32,"2025-01-31":0.45,"2025-04-30":0.44,"2025-07-31":0.47,"2025-10-31":0.41,"2026-01-31":0.36,"2026-04-30":0.46},"DFUS":{"2021-07-31":0.34,"2021-10-31":0.34,"2022-01-31":0.34,"2022-04-30":0.36,"2022-07-31":0.34,"2022-10-31":0.37,"2023-01-31":0.38,"2023-04-30":0.34,"2023-07-31":0.33,"2023-10-31":0.37,"2024-01-31":0.39,"2024-04-30":0.39,"2024-07-31":0.4,"2024-10-31":0.28,"2025-01-31":0.28,"2025-04-30":0.3,"2025-07-31":0.27,"2025-10-31":0.26,"2026-01-31":0.26,"2026-04-30":0.28},"DGRO":{"2019-10-31":0.57,"2020-01-31":0.57,"2020-04-30":0.47,"2020-07-31":0.59,"2020-10-31":0.66,"2021-01-31":0.66,"2021-04-30":0.63,"2021-07-31":0.66,"2021-10-31":0.67,"2022-01-31":0.63,"2022-04-30":0.61,"2022-07-31":0.58,"2022-10-31":0.45,"2023-01-31":0.48,"2023-04-28":0.43,"2023-07-31":0.44,"2023-10-31":0.5,"2024-01-31":0.44,"2024-04-30":0.43,"2024-07-31":0.44,"2024-10-31":0.43,"2025-01-31":0.44,"2025-04-30":0.42,"2025-07-31":0.4,"2025-10-31":0.45,"2026-01-31":0.46,"2026-04-30":0.54},"DIHP":{"2022-04-30":9.3,"2022-07-31":9.0,"2022-10-31":9.01,"2023-01-31":8.24,"2023-04-30":8.94,"2023-07-31":9.33,"2023-10-31":9.47,"2024-01-31":9.17,"2024-04-30":7.89,"2024-07-31":8.69,"2024-10-31":8.66,"2025-01-31":8.4,"2025-04-30":9.16,"2025-07-31":8.56,"2025-10-31":8.24,"2026-01-31":9.14,"2026-04-30":8.64},"DISV":{"2022-04-30":6.06,"2022-07-31":6.88,"2022-10-31":7.02,"2023-01-31":6.68,"2023-04-30":6.69,"2023-07-31":6.81,"2023-10-31":6.78,"2024-01-31":7.18,"2024-04-30":6.55,"2024-07-31":6.66,"2024-10-31":6.64,"2025-01-31":6.25,"2025-04-30":6.43,"2025-07-31":6.58,"2025-10-31":6.33,"2026-01-31":6.58,"2026-04-30":6.6},"DIVB":{"2019-10-31":0.35,"2020-01-31":0.38,"2020-04-30":0.32,"2020-07-31":0.4,"2020-10-31":0.44,"2021-01-31":0.38,"2021-04-30":0.37,"2021-07-31":0.41,"2021-10-31":0.49,"2022-01-31":0.52,"2022-04-30":0.55,"2022-07-31":0.51,"2022-10-31":0.47,"2023-01-31":0.1,"2023-04-28":0.13,"2023-07-31":0.66,"2023-10-31":0.71,"2024-01-31":0.61,"2024-04-30":0.69,"2025-07-31":0.12,"2025-10-31":0.11,"2026-01-31":0.12},"DIVI":{"2019-09-30":5.65,"2019-12-31":3.9,"2020-03-31":4.49,"2020-06-30":8.26,"2020-09-30":8.19,"2020-12-31":8.98,"2021-03-31":8.51,"2021-06-30":9.78,"2021-09-30":9.66,"2021-12-31":10.38,"2022-03-31":9.71,"2022-06-30":9.24,"2022-09-30":10.4,"2022-12-31":9.97,"2023-03-31":10.15,"2023-06-30":10.39,"2023-09-30":10.13,"2023-12-31":9.63,"2024-03-31":8.92,"2024-06-30":8.91,"2024-09-30":9.35,"2024-12-31":9.12,"2025-03-31":9.13,"2025-06-30":8.37,"2025-09-30":8.07,"2025-12-31":8.64,"2026-03-31":8.37,"2026-06-30":7.9},"DLS":{"2019-09-30":1.77,"2019-12-31":1.74,"2020-03-31":2.2,"2020-06-30":2.44,"2020-09-30":2.31,"2020-12-31":2.06,"2021-03-31":2.12,"2021-06-30":2.16,"2021-09-30":2.29,"2021-12-31":1.33,"2022-03-31":1.38,"2022-06-30":1.35,"2022-09-30":1.61,"2022-12-31":1.36,"2023-03-31":1.44,"2023-06-30":1.52,"2023-09-30":1.51,"2023-12-31":1.56,"2024-03-31":1.54,"2024-06-30":1.68,"2024-09-30":1.67,"2024-12-31":1.06,"2025-03-31":1.1,"2025-06-30":1.08,"2025-09-30":1.09,"2025-12-31":1.11,"2026-03-31":1.02,"2026-06-30":1.07},"DMXF":{"2020-08-31":5.7,"2020-11-30":6.31,"2021-02-28":5.95,"2021-05-31":6.11,"2021-08-31":6.42,"2021-11-30":6.62,"2022-02-28":6.67,"2022-05-31":9.43,"2022-08-31":9.17,"2022-11-30":9.38,"2023-02-28":8.73,"2023-05-31":9.29,"2023-08-31":9.37,"2023-11-30":6.97,"2024-02-29":9.41,"2024-05-31":9.9,"2024-08-31":10.56,"2024-11-30":11.31,"2025-02-28":11.32,"2025-05-31":11.38,"2025-08-31":12.14,"2025-11-30":10.99,"2026-02-28":11.38,"2026-05-31":10.84},"DOL":{"2019-09-30":9.09,"2019-12-31":9.36,"2020-03-31":11.19,"2020-06-30":12.12,"2020-09-30":12.53,"2020-12-31":14.56,"2021-03-31":14.04,"2021-06-30":14.71,"2021-09-30":14.65,"2021-12-31":11.48,"2022-03-31":11.16,"2022-06-30":11.39,"2022-09-30":11.86,"2022-12-31":11.04,"2023-03-31":10.92,"2023-06-30":11.32,"2023-09-30":11.18,"2023-12-31":11.97,"2024-03-31":11.15,"2024-06-30":11.67,"2024-09-30":11.8,"2024-12-31":10.85,"2025-03-31":10.95,"2025-06-30":10.37,"2025-09-30":10.08,"2025-12-31":9.03,"2026-03-31":8.63,"2026-06-30":8.44},"DSPY":{"2025-05-31":0.36,"2025-08-31":0.52,"2025-11-30":0.44,"2026-02-28":0.51,"2026-05-31":0.43},"DSTL":{"2020-03-31":0.65,"2020-06-30":0.83,"2020-09-30":0.86,"2020-12-31":0.88,"2021-03-31":0.81},"DTH":{"2019-09-30":3.52,"2019-12-31":3.7,"2020-03-31":4.03,"2020-06-30":4.57,"2020-09-30":4.98,"2020-12-31":9.36,"2021-03-31":8.86,"2021-06-30":9.09,"2021-09-30":8.88,"2021-12-31":5.74,"2022-03-31":5.83,"2022-06-30":6.2,"2022-09-30":6.42,"2022-12-31":7.16,"2023-03-31":7.35,"2023-06-30":7.82,"2023-09-30":7.91,"2023-12-31":5.56,"2024-03-31":5.56,"2024-06-30":5.65,"2024-09-30":5.83,"2024-12-31":2.92,"2025-03-31":2.97,"2025-06-30":2.77,"2025-09-30":2.64,"2025-12-31":5.02,"2026-03-31":4.83,"2026-06-30":4.87},"DUSB":{"2025-01-31":0.24,"2025-07-31":0.18,"2026-01-31":0.3,"2026-04-30":0.01},"DVY":{"2019-10-31":0.88,"2020-01-31":0.9,"2020-04-30":0.99,"2020-07-31":0.79,"2020-10-31":0.83,"2021-01-31":0.79,"2021-04-30":0.62,"2021-07-31":0.72,"2021-10-31":0.65,"2022-01-31":0.53,"2022-04-30":0.83,"2022-07-31":0.75,"2022-10-31":0.7,"2023-01-31":0.74,"2023-04-28":0.94,"2023-07-31":1.02,"2023-10-31":1.11,"2024-01-31":1.17,"2024-04-30":0.7,"2024-07-31":0.77,"2024-10-31":0.86,"2025-01-31":0.94,"2026-04-30":0.87},"DWAS":{"2020-02-29":0.32,"2020-08-31":0.44,"2026-05-31":0.31},"DWLD":{"2019-10-31":1.03,"2020-01-31":1.09,"2020-04-30":1.88,"2020-07-31":1.89,"2020-10-30":1.84,"2021-01-29":2.08,"2021-04-30":1.92,"2021-07-30":2.31,"2021-10-29":2.52,"2022-01-31":2.29,"2022-04-29":4.01,"2022-07-29":4.59,"2022-10-31":4.75,"2023-01-31":5.0,"2023-04-30":5.58,"2023-07-31":4.89,"2023-10-31":4.69,"2024-01-31":3.91,"2024-04-30":4.37,"2024-07-31":4.23,"2024-10-31":4.19,"2025-01-31":4.61,"2025-04-30":4.28,"2025-07-31":3.86,"2025-10-31":3.41,"2026-01-31":3.87,"2026-04-30":3.54},"DWM":{"2019-09-30":7.26,"2019-12-31":7.33,"2020-03-31":8.62,"2020-06-30":9.63,"2020-09-30":9.92,"2020-12-31":12.09,"2021-03-31":11.49,"2021-06-30":12.19,"2021-09-30":11.98,"2021-12-31":9.35,"2022-03-31":9.2,"2022-06-30":9.29,"2022-09-30":9.76,"2022-12-31":9.1,"2023-03-31":9.07,"2023-06-30":9.41,"2023-09-30":9.31,"2023-12-31":10.03,"2024-03-31":9.4,"2024-06-30":9.76,"2024-09-30":9.88,"2024-12-31":8.36,"2025-03-31":8.57,"2025-06-30":8.15,"2025-09-30":7.83,"2025-12-31":8.07,"2026-03-31":7.93,"2026-06-30":8.29},"DWX":{"2019-09-30":9.56,"2019-12-31":10.01,"2020-03-31":9.29,"2020-06-30":8.78,"2020-09-30":10.47,"2020-12-31":10.72,"2021-03-31":10.8,"2021-06-30":10.48,"2021-09-30":12.39,"2021-12-31":13.0,"2022-03-31":13.21,"2022-06-30":13.4,"2022-09-30":8.0,"2022-12-31":8.54,"2023-03-31":7.88,"2023-06-30":8.02,"2023-09-30":11.82,"2023-12-31":12.02,"2024-03-31":12.04,"2024-06-30":12.4,"2024-09-30":7.59,"2024-12-31":7.67,"2025-03-31":7.59,"2025-06-30":7.72,"2025-09-30":5.35,"2025-12-31":5.52,"2026-03-31":5.33,"2026-06-30":5.36},"DYNF":{"2019-10-31":0.22,"2020-01-31":0.2,"2020-04-30":0.17,"2020-07-31":0.29,"2020-10-31":0.27,"2021-01-31":0.31,"2021-04-30":0.38,"2021-07-31":0.34,"2021-10-31":0.3,"2022-01-31":0.06,"2022-04-30":0.18,"2022-07-31":0.28,"2022-10-31":0.15,"2024-07-31":1.35},"EAGG":{"2021-02-28":0.02,"2021-05-31":0.02,"2021-08-31":0.02,"2021-11-30":0.02,"2022-02-28":0.03,"2022-05-31":0.03,"2022-08-31":0.03,"2022-11-30":0.02,"2023-02-28":0.18,"2023-05-31":0.16,"2023-08-31":0.13,"2023-11-30":0.09,"2024-02-29":0.09,"2024-05-31":0.06,"2024-08-31":0.06,"2024-11-30":0.06,"2025-02-28":0.06,"2025-05-31":0.05,"2025-08-31":0.05,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.04},"EBI":{"2025-02-28":0.15,"2025-05-31":0.57,"2025-08-31":0.27,"2025-11-30":0.11,"2026-02-28":0.11,"2026-05-31":0.1},"EDEN":{"2022-02-28":0.23,"2022-05-31":0.26,"2022-08-31":0.2,"2022-11-30":0.27,"2023-02-28":0.26,"2023-05-31":0.2,"2023-08-31":0.19,"2023-11-30":0.14},"EEM":{"2025-05-31":0.18,"2025-08-31":0.22,"2025-11-30":0.23,"2026-02-28":0.18,"2026-05-31":0.15},"EEMA":{"2025-05-31":0.22,"2025-08-31":0.28,"2025-11-30":0.28,"2026-02-28":0.24,"2026-05-31":0.2},"EES":{"2024-12-31":0.56,"2025-03-31":0.55,"2025-06-30":0.66,"2025-09-30":0.8,"2025-12-31":0.42},"EFA":{"2019-10-31":9.3,"2020-01-31":9.66,"2020-04-30":10.49,"2020-07-31":10.53,"2020-10-31":10.34,"2021-01-31":9.69,"2021-04-30":9.36,"2021-07-31":10.13,"2021-10-31":9.98,"2022-01-31":10.2,"2022-04-30":10.57,"2022-07-31":10.44,"2022-10-31":10.53,"2023-01-31":9.99,"2023-04-30":10.39,"2023-07-31":10.22,"2023-10-31":10.03,"2024-01-31":10.05,"2024-04-30":9.32,"2024-07-31":10.06,"2024-10-31":10.07,"2025-01-31":9.97,"2025-04-30":10.1,"2025-07-31":9.61,"2025-10-31":9.38,"2026-01-31":9.51,"2026-04-30":9.33},"EFAV":{"2019-10-31":13.94,"2020-01-31":13.78,"2020-04-30":14.1,"2020-07-31":14.81,"2020-10-31":14.76,"2021-01-31":14.52,"2021-04-30":14.91,"2021-07-31":15.47,"2021-10-31":15.11,"2022-01-31":15.04,"2022-04-30":15.3,"2022-07-31":15.3,"2022-10-31":15.28,"2023-01-31":14.81,"2023-04-30":15.34,"2023-07-31":14.17,"2023-10-31":13.84,"2024-01-31":14.35,"2024-04-30":13.42,"2024-07-31":13.71,"2024-10-31":13.66,"2025-01-31":12.59,"2025-04-30":13.01,"2025-07-31":11.57,"2025-10-31":11.47,"2026-01-31":11.52,"2026-04-30":10.97},"EFAX":{"2019-09-30":10.28,"2019-12-31":10.33,"2020-03-31":11.65,"2020-06-30":11.19,"2020-09-30":11.26,"2020-12-31":10.52,"2021-03-31":10.04,"2021-06-30":10.64,"2021-09-30":10.38,"2021-12-31":11.3,"2022-03-31":11.38,"2022-06-30":11.45,"2022-09-30":11.79,"2022-12-31":11.11,"2023-03-31":10.84,"2023-06-30":11.05,"2023-09-30":11.1,"2023-12-31":11.11,"2024-03-31":10.36,"2024-06-30":10.74,"2024-09-30":10.93,"2024-12-31":10.56,"2025-03-31":10.97,"2025-06-30":10.29,"2025-09-30":10.06,"2025-12-31":10.46,"2026-03-31":10.46,"2026-06-30":10.46},"EFG":{"2019-10-31":13.33,"2020-01-31":13.41,"2020-04-30":14.26,"2020-07-31":13.62,"2020-10-31":13.09,"2021-01-31":12.92,"2021-04-30":12.92,"2021-07-31":12.86,"2021-10-31":12.7,"2022-01-31":12.45,"2022-04-30":13.03,"2022-07-31":14.11,"2022-10-31":14.33,"2023-01-31":13.8,"2023-04-30":14.02,"2023-07-31":13.33,"2023-10-31":12.87,"2024-01-31":10.67,"2024-04-30":10.06,"2024-07-31":9.61,"2024-10-31":9.57,"2025-01-31":10.27,"2025-04-30":10.21,"2025-07-31":9.83,"2025-10-31":9.65,"2026-01-31":10.33,"2026-04-30":10.34},"EFV":{"2019-10-31":4.82,"2020-01-31":5.75,"2020-04-30":6.02,"2020-07-31":7.33,"2020-10-31":7.43,"2021-01-31":6.56,"2021-04-30":6.03,"2021-07-31":7.28,"2021-10-31":7.07,"2022-01-31":8.15,"2022-04-30":8.38,"2022-07-31":6.66,"2022-10-31":6.77,"2023-01-31":6.35,"2023-04-30":6.81,"2023-07-31":7.09,"2023-10-31":7.33,"2024-01-31":9.42,"2024-04-30":8.53,"2024-07-31":10.52,"2024-10-31":10.57,"2025-01-31":9.69,"2025-04-30":10.0,"2025-07-31":9.39,"2025-10-31":9.11,"2026-01-31":8.77,"2026-04-30":8.43},"EMEQ":{"2025-06-30":1.02,"2025-09-30":1.25,"2025-12-31":0.96,"2026-03-31":0.9,"2026-06-30":0.61},"EPS":{"2024-12-31":0.5,"2025-03-31":0.57,"2025-06-30":0.53,"2025-09-30":0.49,"2025-12-31":0.44,"2026-03-31":0.52,"2026-06-30":0.46},"EQAL":{"2019-11-30":0.32,"2020-02-29":0.26,"2020-05-31":0.3,"2020-08-31":0.12,"2020-11-30":0.13,"2021-02-28":0.12,"2021-05-31":0.12,"2021-08-31":0.14,"2021-11-30":0.11,"2022-02-28":0.12,"2022-05-31":0.12,"2022-08-31":0.11,"2022-11-30":0.13,"2023-02-28":0.12,"2023-05-31":0.12,"2023-08-31":0.12,"2023-11-30":0.31,"2024-02-29":0.27,"2024-05-31":0.33,"2024-08-31":0.28,"2024-11-30":0.26,"2025-02-28":0.28,"2025-05-31":0.29,"2025-08-31":0.32,"2025-11-30":0.36,"2026-02-28":0.39,"2026-05-31":0.32},"EQL":{"2026-05-31":0.14},"EQTY":{"2023-01-31":0.06,"2023-04-30":0.05,"2025-10-31":2.87,"2026-01-31":2.94,"2026-04-30":2.76},"ESGD":{"2019-11-30":9.14,"2020-02-29":9.78,"2020-05-31":10.26,"2020-08-31":10.13,"2020-11-30":9.46,"2021-02-28":9.23,"2021-05-31":9.65,"2021-08-31":10.32,"2021-11-30":10.33,"2022-02-28":10.66,"2022-05-31":10.48,"2022-08-31":10.54,"2022-11-30":10.38,"2023-02-28":9.95,"2023-05-31":10.8,"2023-08-31":10.64,"2023-11-30":10.52,"2024-02-29":9.98,"2024-05-31":9.98,"2024-08-31":10.42,"2024-11-30":10.07,"2025-02-28":10.14,"2025-05-31":10.01,"2025-08-31":9.73,"2025-11-30":10.13,"2026-02-28":10.33,"2026-05-31":9.92},"ESGE":{"2025-08-31":0.13,"2025-11-30":0.23,"2026-02-28":0.19,"2026-05-31":0.15},"ESGV":{"2019-11-30":0.34,"2020-02-29":0.33},"ESML":{"2019-11-30":0.06,"2020-02-29":0.05,"2020-05-31":0.07,"2020-08-31":0.11,"2020-11-30":0.15,"2021-02-28":0.14,"2021-05-31":0.18,"2021-08-31":0.18,"2021-11-30":0.09,"2022-02-28":0.08,"2022-05-31":0.15,"2022-08-31":0.16,"2022-11-30":0.15,"2023-02-28":0.17,"2023-05-31":0.2,"2023-08-31":0.22,"2023-11-30":0.26,"2024-02-29":0.23,"2024-05-31":0.16,"2024-08-31":0.12,"2024-11-30":0.06,"2025-02-28":0.05,"2025-05-31":0.05,"2025-08-31":0.12,"2025-11-30":0.12,"2026-02-28":0.14,"2026-05-31":0.15},"EUFN":{"2019-10-31":13.93,"2020-01-31":14.39,"2020-04-30":15.72,"2020-07-31":15.69,"2020-10-31":15.92,"2021-01-31":15.63,"2021-04-30":13.64,"2021-07-31":14.75,"2021-10-31":14.96,"2022-01-31":14.54,"2022-04-30":15.29,"2022-07-31":15.68,"2022-10-31":15.42,"2023-01-31":14.47,"2023-04-30":14.23,"2023-07-31":13.74,"2023-10-31":15.33,"2024-01-31":15.28,"2024-04-30":13.58,"2024-07-31":14.28,"2024-10-31":14.56,"2025-01-31":14.88,"2025-04-30":13.22,"2025-07-31":12.92,"2025-10-31":12.33,"2026-01-31":11.73,"2026-04-30":11.73},"EUSA":{"2019-11-30":0.47,"2020-02-29":0.47,"2020-05-31":0.48,"2020-08-31":0.52,"2020-11-30":0.51,"2021-02-28":0.49,"2021-05-31":0.48,"2021-08-31":0.53,"2021-11-30":0.45,"2022-02-28":0.47,"2022-05-31":0.49,"2022-08-31":0.46,"2022-11-30":0.49,"2023-02-28":0.49,"2023-05-31":0.5,"2023-08-31":0.47,"2023-11-30":0.69,"2024-02-29":0.62,"2024-05-31":0.75,"2024-08-31":0.67,"2024-11-30":0.51,"2025-02-28":0.51,"2025-05-31":0.57,"2025-08-31":0.56,"2025-11-30":0.74,"2026-02-28":0.88,"2026-05-31":0.71},"EUSB":{"2022-02-28":0.03,"2022-05-31":0.18,"2022-08-31":0.19,"2022-11-30":0.22},"EVTR":{"2024-03-31":0.42},"EWG":{"2020-11-30":0.85,"2021-02-28":1.02,"2021-05-31":0.78,"2021-08-31":0.71},"EWL":{"2019-11-30":99.93,"2020-02-29":99.95,"2020-05-31":99.89,"2020-08-31":99.91,"2020-11-30":99.93,"2021-02-28":99.95,"2021-05-31":99.92,"2021-08-31":99.95,"2021-11-30":99.94,"2022-02-28":99.95,"2022-05-31":99.96,"2022-08-31":100.0,"2022-11-30":99.91,"2023-02-28":99.94,"2023-05-31":99.95,"2023-08-31":99.95,"2023-11-30":99.96,"2024-02-29":99.93,"2024-05-31":99.87,"2024-08-31":99.91,"2024-11-30":99.97,"2025-02-28":99.8,"2025-05-31":99.8,"2025-08-31":99.91,"2025-11-30":99.82,"2026-02-28":99.83,"2026-05-31":99.85},"EWN":{"2023-05-31":2.86,"2023-08-31":2.41,"2023-11-30":2.46,"2024-02-29":2.58,"2024-05-31":2.72,"2024-08-31":3.22,"2024-11-30":2.89,"2025-02-28":2.69,"2025-05-31":2.54,"2025-08-31":2.21,"2025-11-30":1.7,"2026-02-28":1.41,"2026-05-31":1.63},"EWU":{"2019-11-30":0.28,"2020-02-29":0.31,"2020-05-31":0.28,"2020-08-31":0.28,"2020-11-30":0.28,"2021-02-28":0.27,"2021-05-31":0.29,"2021-08-31":0.29,"2021-11-30":0.26,"2022-02-28":0.21,"2022-05-31":0.18,"2022-08-31":0.22,"2022-11-30":0.22,"2023-02-28":0.23,"2023-05-31":0.27,"2023-08-31":0.28,"2023-11-30":0.26,"2024-02-29":0.29,"2024-05-31":0.29,"2024-08-31":0.31,"2024-11-30":0.32,"2025-02-28":0.35,"2025-05-31":0.41,"2025-08-31":0.39,"2025-11-30":0.37,"2026-02-28":0.42,"2026-05-31":0.39},"EXI":{"2019-09-30":2.25,"2019-12-31":2.45,"2020-03-31":2.59,"2020-06-30":2.61,"2020-09-30":2.88,"2020-12-31":2.81,"2021-03-31":2.72,"2021-06-30":2.85,"2021-09-30":2.89,"2021-12-31":2.81,"2022-03-31":2.52,"2022-06-30":2.45,"2022-09-30":2.38,"2022-12-31":2.36,"2023-03-31":2.48,"2023-06-30":2.49,"2023-09-30":2.4,"2023-12-31":2.54,"2024-03-31":2.3,"2024-06-30":2.59,"2024-09-30":2.48,"2024-12-31":2.31,"2025-03-31":2.26,"2025-06-30":2.25,"2025-09-30":2.32,"2025-12-31":2.38,"2026-03-31":2.36,"2026-06-30":2.61},"EZU":{"2020-11-30":0.24,"2021-02-28":0.29,"2021-05-31":0.22,"2021-08-31":0.2,"2023-05-31":0.39,"2023-08-31":0.31,"2023-11-30":0.34,"2024-02-29":0.36,"2024-05-31":0.37,"2024-08-31":0.44,"2024-11-30":0.38,"2025-02-28":0.33,"2025-05-31":0.32,"2025-08-31":0.27,"2025-11-30":0.2,"2026-02-28":0.16,"2026-05-31":0.19},"FAS":{"2019-10-31":0.74,"2020-01-31":1.06,"2020-04-30":0.88,"2020-07-31":0.88,"2020-10-31":1.35,"2021-01-31":1.47,"2021-07-31":1.22,"2021-10-31":1.0,"2022-01-31":1.39,"2022-04-30":1.6,"2022-07-31":0.86,"2022-10-31":1.34,"2023-01-31":1.86,"2023-04-30":1.47,"2023-07-31":1.5,"2023-10-31":1.68,"2024-01-31":1.36,"2024-04-30":1.38,"2024-07-31":1.24,"2024-10-31":1.04,"2025-01-31":1.06,"2025-07-31":1.03,"2025-10-31":1.1,"2026-01-31":1.02,"2026-04-30":1.35},"FBCG":{"2020-07-31":0.03,"2020-10-31":0.01,"2021-07-31":0.04,"2021-10-31":0.01,"2022-07-31":0.03,"2022-10-31":0.03,"2023-01-31":0.04,"2023-04-30":0.06,"2023-07-31":0.05,"2023-10-31":0.04,"2024-01-31":0.03,"2024-04-30":0.06,"2024-07-31":0.06,"2024-10-31":0.03,"2025-01-31":0.03,"2025-04-30":0.05,"2025-07-31":0.04,"2025-10-31":0.14,"2026-01-31":0.16},"FBND":{"2019-11-30":0.28,"2020-02-29":0.21,"2020-05-31":0.34,"2020-08-31":0.56,"2020-11-30":0.56,"2021-02-28":0.52,"2021-05-31":0.48,"2021-08-31":0.48,"2021-11-30":0.46,"2022-02-28":0.39,"2022-05-31":0.38,"2022-08-31":0.69,"2022-11-30":0.64,"2023-02-28":0.55,"2023-05-31":0.44,"2023-08-31":0.36,"2023-11-30":0.26,"2024-02-29":0.41,"2024-05-31":0.38,"2024-08-31":0.38,"2024-11-30":0.34,"2025-02-28":0.37,"2025-05-31":0.36,"2025-08-31":0.34,"2025-11-30":0.29,"2026-02-28":0.28,"2026-05-31":0.28},"FBT":{"2026-03-31":3.12,"2026-06-30":2.48},"FCTR":{"2019-09-30":0.63,"2019-12-31":0.61,"2020-03-31":0.44,"2020-06-30":0.24,"2020-09-30":0.24,"2021-03-31":0.34,"2021-06-30":0.62,"2021-09-30":0.29,"2021-12-31":0.24,"2022-03-31":0.45,"2022-06-30":0.64,"2022-09-30":0.37,"2022-12-30":0.86,"2024-06-30":0.23,"2024-09-30":0.26,"2024-12-31":0.24,"2025-03-31":0.25,"2025-06-30":0.47,"2025-09-30":0.44,"2026-06-30":0.98},"FDD":{"2019-09-30":16.04,"2019-12-31":16.15,"2020-03-31":8.83,"2020-06-30":14.6,"2020-09-30":15.16,"2020-12-31":15.39,"2021-03-31":10.65,"2021-06-30":10.36,"2021-09-30":7.71,"2021-12-31":8.24,"2022-03-31":5.58,"2022-06-30":6.04,"2022-09-30":6.47,"2022-12-30":6.44,"2023-03-31":9.39,"2023-06-30":9.75,"2023-09-29":9.89,"2023-12-31":9.9,"2024-03-31":4.17,"2024-06-30":4.13,"2024-09-30":4.36,"2024-12-31":4.65,"2025-03-31":3.87,"2025-06-30":2.88,"2025-09-30":2.9,"2025-12-31":2.95,"2026-03-31":2.41,"2026-06-30":2.4},"FDEM":{"2026-04-30":0.36},"FDIS":{"2019-10-31":0.4,"2020-01-31":0.39,"2020-04-30":0.35,"2020-07-31":0.37,"2020-10-31":0.37,"2021-01-31":0.36,"2021-04-30":0.39,"2021-07-31":0.44,"2021-10-31":0.38,"2022-01-31":0.36,"2022-04-30":0.36,"2022-07-31":0.32,"2022-10-31":0.32,"2023-01-31":0.34,"2023-04-30":0.34,"2023-07-31":0.33,"2023-10-31":0.37,"2024-01-31":0.38,"2024-04-30":0.46,"2024-07-31":0.51,"2024-10-31":0.57,"2025-01-31":0.53,"2025-04-30":0.55,"2025-07-31":0.56,"2025-10-31":0.54,"2026-01-31":0.52,"2026-04-30":0.65},"FDL":{"2025-06-30":0.76,"2025-09-30":0.75,"2025-12-31":0.77},"FDLO":{"2019-10-31":0.93,"2020-01-31":0.88,"2020-04-30":0.81,"2020-07-31":0.86,"2020-10-31":0.87,"2021-01-31":0.9,"2021-04-30":0.91,"2021-07-31":0.85,"2021-10-31":1.48,"2022-01-31":1.47,"2022-04-30":1.49,"2022-07-31":1.33,"2022-10-31":0.93,"2023-01-31":0.96,"2023-04-30":0.91,"2023-07-31":0.88,"2023-10-31":1.67,"2024-01-31":1.73,"2024-04-30":1.47,"2024-07-31":1.55,"2024-10-31":1.21,"2025-01-31":1.19,"2025-04-30":1.23,"2025-07-31":1.19,"2025-10-31":0.66,"2026-01-31":0.71,"2026-04-30":0.6},"FDMO":{"2020-01-31":0.88,"2021-07-31":0.97,"2022-07-31":0.7,"2022-10-31":0.96,"2023-01-31":0.92,"2023-04-30":0.74,"2023-10-31":0.16,"2024-01-31":0.18,"2024-07-31":0.73,"2024-10-31":0.65},"FDRR":{"2021-04-30":0.2,"2021-07-31":0.19,"2021-10-31":0.19,"2022-01-31":0.19},"FDV":{"2025-07-31":2.37,"2025-10-31":2.47,"2026-01-31":2.59},"FDVV":{"2021-04-30":0.98,"2021-07-31":0.95,"2021-10-31":0.94,"2022-01-31":0.91},"FEGE":{"2025-02-28":5.02,"2025-05-31":5.0,"2025-08-31":4.24,"2025-11-30":4.25,"2026-02-28":4.47,"2026-05-31":4.4},"FELG":{"2024-09-30":0.33,"2024-12-31":0.5,"2025-03-31":0.52,"2025-06-30":0.43,"2025-09-30":0.16},"FELV":{"2023-11-30":0.49,"2024-02-29":0.42,"2024-03-31":0.41,"2024-06-30":0.45,"2024-09-30":0.08,"2024-12-31":0.11,"2025-03-31":0.64,"2025-06-30":0.22,"2025-09-30":0.24,"2025-12-31":0.13,"2026-03-31":0.15,"2026-06-30":0.16},"FENY":{"2019-10-31":0.2,"2020-01-31":0.21,"2020-04-30":0.08,"2020-07-31":0.15,"2020-10-31":0.06,"2021-01-31":0.28,"2021-04-30":0.21,"2021-07-31":0.19,"2021-10-31":0.17,"2022-01-31":0.13,"2022-04-30":0.14,"2022-07-31":0.12,"2022-10-31":0.11,"2023-01-31":0.23,"2023-04-30":0.21,"2023-07-31":0.31,"2023-10-31":0.24,"2024-01-31":0.21,"2024-04-30":0.18,"2024-07-31":0.23,"2024-10-31":0.19,"2025-01-31":0.17,"2025-04-30":0.1,"2025-07-31":0.14,"2025-10-31":0.24,"2026-01-31":0.26,"2026-04-30":0.3},"FEOE":{"2025-02-28":8.16,"2025-05-31":6.96,"2025-08-31":6.13,"2025-11-30":6.55,"2026-02-28":5.95,"2026-05-31":5.92},"FEP":{"2019-09-30":2.6,"2019-12-31":1.44,"2020-03-31":1.53,"2020-06-30":7.7,"2020-09-30":8.29,"2020-12-31":5.39,"2021-03-31":5.24,"2021-06-30":5.8,"2021-09-30":5.77,"2021-12-31":5.33,"2022-03-31":5.13,"2022-06-30":6.36,"2022-09-30":6.34,"2022-12-30":2.75,"2023-03-31":2.91,"2023-06-30":2.25,"2023-09-29":3.47,"2023-09-30":3.47,"2023-12-31":4.46,"2024-03-31":4.35,"2024-06-30":3.64,"2024-09-30":3.55,"2024-12-31":5.86,"2025-03-31":5.48,"2025-06-30":3.25,"2025-09-30":2.94,"2025-12-31":2.41,"2026-03-31":2.16,"2026-06-30":3.09},"FEX":{"2019-10-31":0.68,"2020-01-31":0.88,"2020-04-30":0.67,"2020-07-31":0.61,"2020-10-30":0.3,"2021-01-29":0.42,"2021-04-30":0.64,"2021-07-30":0.94,"2021-10-29":0.96,"2022-01-31":0.72,"2022-04-29":0.72,"2022-07-29":0.65,"2022-10-31":0.73,"2023-01-31":0.61,"2023-04-28":0.54,"2023-07-31":0.53,"2023-10-31":0.55,"2024-01-31":0.53,"2024-04-30":0.63,"2024-07-31":0.82,"2024-10-31":0.65,"2025-01-31":0.78,"2025-04-30":0.65,"2025-07-31":0.33,"2025-10-31":0.74,"2026-01-31":0.7,"2026-04-30":0.67},"FEZ":{"2020-09-30":0.36},"FFLG":{"2022-01-31":0.05},"FFSM":{"2025-07-31":0.32,"2025-10-31":0.26,"2026-01-31":0.17},"FGD":{"2019-09-30":2.99,"2019-12-31":2.97,"2020-03-31":3.96,"2020-06-30":2.23,"2020-09-30":2.24,"2020-12-31":2.27,"2021-03-31":2.95,"2021-06-30":2.68,"2021-09-30":2.74,"2021-12-31":2.99,"2022-03-31":2.78,"2022-06-30":2.8,"2022-09-30":2.92,"2022-12-30":3.08,"2023-03-31":2.28,"2023-06-30":2.33,"2023-09-29":2.47,"2023-12-31":2.43,"2024-03-31":2.28,"2024-06-30":2.27,"2024-09-30":2.42,"2024-12-31":2.63,"2025-03-31":1.42,"2025-06-30":1.28,"2025-09-30":1.28,"2025-12-31":1.19,"2026-03-31":1.77,"2026-06-30":1.78},"FHEQ":{"2024-10-31":0.3,"2025-01-31":0.18,"2025-04-30":0.48,"2025-07-31":0.08,"2026-04-30":0.03},"FHLC":{"2019-10-31":0.03,"2020-01-31":0.03,"2020-04-30":0.03,"2020-07-31":0.09,"2020-10-31":0.1,"2021-01-31":0.16,"2021-04-30":0.14,"2021-07-31":0.12,"2021-10-31":0.09,"2022-01-31":0.07,"2022-04-30":0.05,"2022-07-31":0.09,"2022-10-31":0.07,"2023-01-31":0.07,"2023-04-30":0.06,"2023-07-31":0.07,"2023-10-31":0.06,"2024-01-31":0.08,"2024-04-30":0.07,"2024-07-31":0.07,"2024-10-31":0.06,"2025-01-31":0.05,"2025-04-30":0.05,"2025-07-31":0.08,"2025-10-31":0.09,"2026-01-31":0.06,"2026-04-30":0.07},"FIIG":{"2024-01-31":0.76,"2024-04-30":0.4,"2024-07-31":0.49,"2024-10-31":0.68,"2025-01-31":1.08,"2025-04-30":0.99,"2025-07-31":1.15,"2025-10-31":0.94,"2026-01-31":1.0,"2026-04-30":0.94},"FIVA":{"2019-10-31":8.95,"2020-01-31":9.28,"2020-04-30":9.46,"2020-07-31":9.42,"2020-10-31":8.78,"2021-01-31":8.23,"2021-04-30":8.02,"2021-07-31":8.35,"2021-10-31":7.57,"2022-01-31":7.64,"2022-04-30":8.11,"2022-07-31":8.14,"2022-10-31":7.91,"2023-01-31":7.31,"2023-04-30":5.18,"2023-07-31":5.23,"2023-10-31":7.73,"2024-01-31":7.89,"2024-04-30":6.59,"2024-07-31":7.29,"2024-10-31":5.57,"2025-01-31":5.67,"2025-04-30":7.45,"2025-07-31":7.02,"2025-10-31":7.02,"2026-01-31":7.05,"2026-04-30":6.82},"FIXD":{"2021-02-26":0.07,"2021-05-28":0.34,"2021-08-31":0.53,"2021-11-30":0.53,"2022-02-28":0.53,"2022-05-31":0.55,"2022-08-31":0.7,"2022-11-30":0.97,"2023-02-28":0.79,"2023-05-31":1.02,"2023-08-31":0.97,"2023-11-30":1.0,"2024-02-29":0.47,"2025-05-31":0.71,"2025-08-31":1.04,"2025-11-30":0.77,"2026-02-28":0.82,"2026-05-31":0.87},"FLCB":{"2019-09-30":0.69,"2019-12-31":0.43,"2020-03-31":0.45,"2020-06-30":0.37,"2020-09-30":0.24,"2020-12-31":0.25,"2022-12-31":0.19,"2023-03-31":0.1,"2023-06-30":0.1,"2023-09-30":0.09,"2023-12-31":0.08,"2024-03-31":0.08,"2024-06-30":0.08,"2024-09-30":0.22,"2024-12-31":0.22,"2025-03-31":0.21,"2025-06-30":0.2,"2025-09-30":0.13,"2025-12-31":0.13,"2026-03-31":0.12,"2026-06-30":0.1},"FLCG":{"2026-05-31":0.03},"FLCH":{"2025-06-30":0.57,"2026-03-31":0.6,"2026-06-30":0.64},"FLCO":{"2019-09-30":0.44,"2019-12-31":1.3,"2020-03-31":1.32,"2020-06-30":1.22,"2020-09-30":1.07,"2020-12-31":1.06,"2021-03-31":1.3,"2021-06-30":1.24,"2021-09-30":1.25,"2021-12-31":1.26,"2022-03-31":1.29,"2022-06-30":1.22,"2022-09-30":1.11,"2022-12-31":0.34,"2023-03-31":0.37,"2023-06-30":0.37,"2023-09-30":0.39,"2023-12-31":0.39,"2024-03-31":1.27,"2024-06-30":1.23,"2024-09-30":1.21,"2024-12-31":1.34,"2025-03-31":1.32,"2025-06-30":1.5,"2025-09-30":1.51,"2025-12-31":1.64,"2026-03-31":1.52,"2026-06-30":1.54},"FLEU":{"2019-09-30":14.19,"2019-12-31":14.37,"2020-03-31":16.43,"2020-06-30":16.11,"2020-09-30":15.76,"2020-12-31":15.24,"2021-03-31":13.92,"2021-06-30":14.44,"2021-09-30":14.22,"2021-12-31":15.38,"2022-03-31":15.59,"2022-06-30":15.09,"2022-09-30":15.82,"2022-12-31":15.16,"2023-03-31":14.67,"2023-06-30":15.09,"2023-09-30":0.3,"2023-12-31":0.32,"2024-03-31":0.34,"2024-06-30":0.35,"2024-09-30":0.4,"2024-12-31":0.33,"2025-03-31":0.29,"2025-06-30":0.28,"2025-09-30":0.48,"2025-12-31":0.43,"2026-03-31":0.19,"2026-06-30":0.22},"FLHY":{"2023-03-31":0.55},"FLOT":{"2019-10-31":1.77,"2020-01-31":2.06,"2020-04-30":2.11,"2020-07-31":2.04,"2020-10-31":1.99,"2021-01-31":1.64,"2021-04-30":1.81,"2021-07-31":2.29,"2021-10-31":3.11,"2022-01-31":3.45,"2022-04-30":3.53,"2022-07-31":3.12,"2022-10-31":2.86,"2023-01-31":2.79,"2023-04-30":3.25,"2023-07-31":2.49,"2023-10-31":2.36,"2024-01-31":2.37,"2024-04-30":1.39,"2024-07-31":1.37,"2024-10-31":0.9,"2025-01-31":0.59,"2025-04-30":0.54,"2025-07-31":0.14,"2025-10-31":0.17,"2026-01-31":0.25,"2026-04-30":0.45},"FLQL":{"2019-09-30":0.26,"2019-12-31":0.27,"2020-03-31":0.27,"2020-06-30":0.3,"2020-09-30":0.26,"2020-12-31":0.3,"2021-03-31":0.32,"2021-06-30":0.36,"2021-09-30":0.39,"2021-12-31":0.3,"2022-06-30":0.39,"2023-12-31":0.1,"2024-03-31":0.13,"2024-06-30":0.14,"2024-09-30":0.78,"2024-12-31":0.25,"2025-03-31":0.26,"2025-06-30":0.2,"2025-09-30":0.23,"2026-03-31":0.47,"2026-06-30":0.09},"FLQM":{"2019-09-30":0.6,"2019-12-31":0.7,"2020-03-31":0.73,"2020-06-30":0.83,"2020-09-30":0.75,"2020-12-31":0.79,"2021-03-31":0.81,"2021-06-30":0.87,"2021-09-30":0.95,"2021-12-31":0.72,"2022-03-31":0.68,"2022-06-30":0.71,"2022-09-30":0.61,"2022-12-31":0.65,"2023-03-31":0.69,"2023-06-30":0.78,"2023-09-30":0.83,"2023-12-31":0.86,"2024-03-31":0.9,"2024-06-30":1.03,"2024-09-30":1.0,"2024-12-31":1.04,"2025-03-31":1.12,"2025-06-30":1.01,"2025-09-30":1.16,"2025-12-31":1.05,"2026-03-31":1.23,"2026-06-30":1.0},"FLRT":{"2025-07-31":0.55,"2025-10-31":0.51,"2026-01-31":0.47,"2026-04-30":0.5},"FLTR":{"2019-10-31":2.38,"2020-01-31":2.54,"2020-04-30":2.95,"2020-07-31":3.25,"2020-10-31":3.75,"2021-01-31":3.79,"2021-04-30":4.97,"2021-07-31":4.55,"2021-10-31":5.48,"2022-01-31":4.32,"2022-04-30":3.08,"2022-07-31":2.9,"2022-10-31":3.05,"2023-01-31":2.69,"2023-04-30":2.85,"2023-07-31":2.81,"2023-10-31":2.4,"2024-01-31":2.57,"2024-04-30":0.9,"2024-07-31":0.62,"2024-10-31":0.42,"2025-01-31":0.26,"2025-04-30":0.13,"2025-10-31":0.92,"2026-01-31":0.94,"2026-04-30":1.74},"FLUD":{"2024-12-31":1.61,"2025-03-31":1.14,"2025-06-30":1.1,"2025-09-30":1.35,"2025-12-31":1.24,"2026-03-31":0.93,"2026-06-30":1.16},"FLUK":{"2019-09-30":0.27,"2019-12-31":0.25,"2020-03-31":0.23,"2020-06-30":0.25,"2020-09-30":0.24,"2020-12-31":0.26,"2021-03-31":0.25,"2021-06-30":0.26,"2021-09-30":0.24,"2021-12-31":0.25,"2022-03-31":0.15,"2022-06-30":0.19,"2022-09-30":0.21,"2022-12-31":0.19,"2023-03-31":0.22,"2023-06-30":0.23,"2023-09-30":0.22,"2023-12-31":0.23,"2024-03-31":0.24,"2024-06-30":0.26,"2024-09-30":0.26,"2024-12-31":0.27,"2025-03-31":0.34,"2025-06-30":0.36,"2025-09-30":1.95,"2025-12-31":2.14,"2026-03-31":0.35,"2026-06-30":0.39},"FMDE":{"2024-09-30":0.29,"2024-12-31":0.52,"2025-03-31":0.84,"2025-06-30":0.74,"2025-09-30":0.83,"2025-12-31":0.76,"2026-03-31":0.82,"2026-06-30":0.68},"FNCL":{"2019-10-31":1.75,"2020-01-31":1.66,"2020-04-30":1.59,"2020-07-31":1.76,"2020-10-31":1.81,"2021-01-31":1.66,"2021-04-30":1.57,"2021-07-31":1.52,"2021-10-31":1.6,"2022-01-31":1.63,"2022-04-30":1.92,"2022-07-31":1.77,"2022-10-31":2.01,"2023-01-31":1.95,"2023-04-30":1.94,"2023-07-31":1.47,"2023-10-31":1.7,"2024-01-31":1.6,"2024-04-30":1.56,"2024-07-31":1.58,"2024-10-31":1.45,"2025-01-31":1.25,"2025-04-30":1.41,"2025-07-31":1.19,"2025-10-31":1.24,"2026-01-31":1.35,"2026-04-30":1.45},"FNDB":{"2019-11-30":0.37,"2020-02-29":0.37,"2020-05-31":0.33,"2020-08-31":0.34,"2020-11-30":0.39,"2021-02-28":0.42,"2021-05-31":0.39,"2021-08-31":0.42,"2021-11-30":0.39,"2022-02-28":0.4,"2022-05-31":0.38,"2022-08-31":0.35,"2022-11-30":0.36,"2023-02-28":0.37,"2023-05-31":0.35,"2023-08-31":0.37,"2023-11-30":0.52,"2024-02-29":0.51,"2024-05-31":0.54,"2024-08-31":0.51,"2024-11-30":0.42,"2025-02-28":0.4,"2025-05-31":0.42,"2025-08-31":0.35,"2025-11-30":0.38,"2026-02-28":0.41,"2026-05-31":0.35},"FNDC":{"2019-11-30":3.39,"2020-02-29":3.71,"2020-05-31":3.7,"2020-08-31":3.57,"2020-11-30":3.3,"2021-02-28":3.3,"2021-05-31":2.93,"2021-08-31":3.1,"2021-11-30":3.15,"2022-02-28":3.13,"2022-05-31":2.73,"2022-08-31":2.66,"2022-11-30":2.61,"2023-02-28":2.69,"2023-05-31":3.0,"2023-08-31":2.82,"2023-11-30":2.66,"2024-02-29":2.49,"2024-05-31":3.07,"2024-08-31":3.24,"2024-11-30":3.04,"2025-02-28":3.12,"2025-05-31":3.22,"2025-08-31":3.04,"2025-11-30":3.0,"2026-02-28":3.11,"2026-05-31":3.34},"FNDF":{"2019-11-30":5.41,"2020-02-29":5.62,"2020-05-31":5.66,"2020-08-31":5.28,"2020-11-30":4.85,"2021-02-28":4.29,"2021-05-31":4.41,"2021-08-31":4.92,"2021-11-30":5.11,"2022-02-28":4.99,"2022-05-31":4.83,"2022-08-31":4.99,"2022-11-30":5.0,"2023-02-28":4.87,"2023-05-31":5.15,"2023-08-31":5.02,"2023-11-30":5.03,"2024-02-29":4.99,"2024-05-31":4.83,"2024-08-31":5.25,"2024-11-30":5.0,"2025-02-28":5.18,"2025-05-31":4.94,"2025-08-31":4.67,"2025-11-30":4.74,"2026-02-28":4.57,"2026-05-31":4.4},"FNDX":{"2019-11-30":0.4,"2020-02-29":0.4,"2020-05-31":0.35,"2020-08-31":0.37,"2020-11-30":0.43,"2021-02-28":0.46,"2021-05-31":0.43,"2021-08-31":0.46,"2021-11-30":0.42,"2022-02-28":0.43,"2022-05-31":0.37,"2022-08-31":0.35,"2022-11-30":0.37,"2023-02-28":0.37,"2023-05-31":0.35,"2023-08-31":0.38,"2023-11-30":0.55,"2024-02-29":0.54,"2024-05-31":0.57,"2024-08-31":0.55,"2024-11-30":0.44,"2025-02-28":0.42,"2025-05-31":0.44,"2025-08-31":0.37,"2025-11-30":0.4,"2026-02-28":0.45,"2026-05-31":0.38},"FNY":{"2020-01-31":0.63,"2020-04-30":0.6,"2020-07-31":0.8,"2020-10-30":0.81,"2021-01-29":0.62,"2021-07-30":0.22,"2021-10-29":0.11,"2022-01-31":0.14,"2022-04-29":0.13,"2022-07-29":0.65,"2022-10-31":0.11,"2023-07-31":0.15,"2025-10-31":0.29},"FPAG":{"2024-06-30":12.48,"2024-09-30":6.99,"2024-12-31":7.08,"2025-03-31":7.46,"2025-06-30":6.79,"2025-09-30":5.32,"2025-12-31":5.27,"2026-03-31":4.07,"2026-06-30":3.86},"FPE":{"2019-10-31":4.31,"2020-01-31":4.54,"2020-04-30":4.83,"2020-07-31":3.96,"2020-10-31":4.63,"2021-01-31":4.79,"2021-04-30":4.75,"2021-07-31":3.8,"2021-10-31":3.88,"2022-01-31":4.4,"2022-04-30":4.46,"2022-07-31":4.84,"2022-10-31":4.98,"2023-01-31":5.14,"2023-04-30":0.34,"2023-07-31":0.37,"2023-10-31":0.71,"2024-01-31":0.53,"2024-04-30":0.53,"2024-07-31":0.55,"2024-10-31":0.47,"2025-01-31":0.37,"2025-04-30":0.33,"2025-07-31":0.47,"2025-10-31":1.32,"2026-01-31":1.29,"2026-04-30":1.34},"FPEI":{"2019-10-31":6.1,"2020-01-31":7.15,"2020-04-30":8.07,"2020-07-31":5.51,"2020-10-31":6.31,"2021-01-31":6.63,"2021-04-30":6.19,"2021-07-31":5.39,"2021-10-31":4.81,"2022-01-31":5.95,"2022-04-30":5.89,"2022-07-31":6.09,"2022-10-31":6.33,"2023-01-31":5.17,"2023-04-30":0.32,"2023-07-31":0.33,"2023-10-31":0.55,"2024-01-31":0.38,"2024-04-30":0.36,"2024-07-31":0.36,"2024-10-31":0.29,"2025-01-31":0.22,"2025-04-30":0.19,"2025-07-31":0.28,"2025-10-31":0.76,"2026-01-31":0.72,"2026-04-30":0.72},"FQAL":{"2024-10-31":0.84,"2025-01-31":0.87},"FSIG":{"2022-01-31":1.34,"2022-04-29":0.8,"2022-07-29":0.75,"2022-10-31":0.74,"2023-10-31":0.44,"2024-01-31":0.63,"2024-04-30":0.56,"2024-07-31":0.55,"2024-10-31":0.5,"2025-01-31":0.72,"2025-04-30":0.75,"2025-07-31":0.72,"2025-10-31":0.78,"2026-01-31":0.95,"2026-04-30":0.97},"FSMD":{"2019-10-31":0.37,"2020-01-31":0.37},"FSTA":{"2024-01-31":0.57,"2024-04-30":0.63,"2024-07-31":0.63,"2024-10-31":0.48,"2025-01-31":0.42,"2025-04-30":0.49,"2025-07-31":0.47,"2025-10-31":0.58,"2026-01-31":0.66,"2026-04-30":0.72},"FSTB":{"2019-11-30":0.18,"2020-02-29":0.17,"2020-05-31":0.17,"2020-08-31":0.43,"2020-11-30":0.44,"2021-02-28":0.44,"2021-05-31":0.43,"2021-08-31":0.25,"2021-11-30":0.26,"2022-02-28":0.28,"2022-05-31":0.28,"2022-08-31":0.72,"2022-11-30":0.71,"2023-02-28":0.75,"2023-05-31":0.77,"2023-08-31":0.49,"2023-11-30":0.49,"2024-02-29":0.52,"2024-05-31":0.52,"2024-08-31":0.2,"2024-11-30":0.2,"2025-02-28":0.2,"2025-05-31":0.38,"2025-08-31":0.2,"2026-05-31":0.1},"FTC":{"2019-10-31":0.39,"2020-01-31":0.87,"2020-04-30":0.34,"2020-07-31":0.68,"2020-10-30":0.19,"2021-01-29":0.69,"2021-04-30":0.71,"2021-07-30":0.55,"2021-10-29":0.61,"2022-01-31":0.18,"2024-04-30":0.54,"2024-07-31":0.94,"2024-10-31":0.8,"2025-01-31":0.89,"2025-04-30":0.76,"2025-07-31":0.36,"2025-10-31":0.61,"2026-01-31":0.17,"2026-04-30":0.5},"FTCB":{"2024-01-31":0.28,"2024-04-30":0.27,"2024-07-31":0.17,"2024-10-31":0.37,"2025-01-31":0.39,"2025-04-30":0.26,"2025-07-31":0.39,"2025-10-31":0.32,"2026-01-31":0.4,"2026-04-30":0.45},"FTCS":{"2019-09-30":2.1,"2019-12-31":2.1,"2020-06-30":2.24,"2020-09-30":1.84,"2020-12-31":2.33,"2021-03-31":2.07,"2021-06-30":2.01,"2021-09-30":2.14,"2021-12-31":3.63,"2022-09-30":1.7,"2023-03-31":2.14,"2023-06-30":2.09,"2023-09-29":2.07,"2023-12-31":2.28,"2024-03-31":2.24,"2024-06-30":1.98,"2024-09-30":2.08,"2024-12-31":1.93,"2025-03-31":2.23},"FTEC":{"2019-10-31":0.46,"2020-01-31":0.41,"2020-04-30":0.35,"2020-07-31":0.34,"2020-10-31":0.37,"2021-01-31":0.38,"2021-04-30":0.4,"2021-07-31":0.4,"2021-10-31":0.37,"2022-01-31":0.37,"2022-04-30":0.37,"2022-07-31":0.4,"2022-10-31":0.41,"2023-01-31":0.4,"2023-04-30":0.35,"2023-07-31":0.4,"2023-10-31":0.37,"2024-01-31":0.37,"2024-04-30":0.37,"2024-07-31":0.35},"FTLS":{"2019-10-31":0.95,"2021-07-31":0.45,"2021-10-31":0.62,"2022-04-30":0.2,"2022-07-31":0.12,"2022-10-31":3.11,"2023-01-31":1.94,"2023-04-30":0.48,"2023-07-31":3.11,"2024-04-30":0.09,"2024-07-31":0.08,"2024-10-31":0.56,"2025-01-31":0.34,"2025-04-30":0.13,"2025-10-31":0.61,"2026-01-31":0.41,"2026-04-30":0.92},"FTSM":{"2019-10-31":0.43,"2020-01-31":0.44,"2020-04-30":0.44,"2020-07-31":1.12,"2020-10-30":1.09,"2021-01-29":1.19,"2021-04-30":0.76,"2021-07-30":1.12,"2021-10-29":1.91,"2022-01-31":1.94,"2022-04-29":1.32,"2022-07-29":0.85,"2022-10-31":0.38,"2023-01-31":0.28,"2023-04-28":0.54,"2023-07-31":0.06,"2023-10-31":0.71,"2024-01-31":0.94,"2024-04-30":0.99,"2024-07-31":1.04,"2024-10-31":0.88,"2025-01-31":0.76,"2025-04-30":1.0,"2025-07-31":0.87,"2025-10-31":0.73,"2026-01-31":0.55,"2026-04-30":0.38},"FVAL":{"2024-01-31":0.27,"2024-04-30":0.33,"2024-07-31":0.32,"2024-10-31":0.31,"2025-01-31":0.26,"2025-04-30":0.42,"2025-07-31":0.39},"FWD":{"2023-05-31":2.65,"2023-08-31":3.14,"2023-11-30":2.06,"2024-02-29":2.4,"2024-05-31":2.67,"2024-08-31":2.75,"2024-11-30":1.98,"2025-02-28":2.48,"2025-05-31":2.16,"2025-08-31":1.52,"2025-11-30":2.07,"2026-02-28":2.06,"2026-05-31":0.49},"FXI":{"2025-07-31":1.78,"2025-10-31":1.58,"2026-01-31":1.69,"2026-04-30":1.49},"FXO":{"2019-10-31":0.17,"2020-01-31":0.36,"2020-07-31":0.32,"2021-01-29":0.3,"2021-04-30":0.65,"2021-07-30":1.02,"2021-10-29":1.34,"2022-01-31":1.3,"2022-04-29":1.07,"2022-07-29":0.9,"2022-10-31":0.71,"2023-01-31":0.29,"2023-04-28":0.34,"2023-07-31":0.64,"2023-10-31":0.34,"2024-01-31":0.72,"2024-04-30":0.97,"2024-07-31":0.99,"2024-10-31":0.95,"2025-01-31":1.25,"2025-04-30":0.66,"2025-07-31":0.86,"2025-10-31":0.97,"2026-01-31":0.94,"2026-04-30":0.89},"FXR":{"2025-07-31":0.7,"2025-10-31":0.46,"2026-01-31":0.69},"FYC":{"2019-10-31":0.12,"2020-01-31":0.11,"2023-10-31":0.49,"2024-01-31":0.47,"2024-04-30":0.38,"2024-07-31":0.12,"2024-10-31":0.23,"2025-01-31":0.39,"2025-10-31":0.77,"2026-01-31":0.64},"FYLD":{"2020-04-30":2.68,"2020-07-31":2.59,"2020-10-31":3.57,"2021-01-31":4.45,"2021-04-30":4.5,"2021-07-31":3.59,"2021-10-31":3.23,"2022-01-31":3.21,"2022-04-30":2.98,"2022-07-31":0.42,"2022-10-31":0.57,"2023-01-31":0.78,"2023-04-30":0.56,"2023-07-31":1.51,"2023-10-31":1.84,"2024-01-31":1.86,"2024-04-30":1.99,"2024-07-31":2.01,"2024-10-31":1.01,"2025-01-31":0.85},"GARP":{"2024-06-30":0.86},"GCOW":{"2019-10-31":3.71,"2020-01-31":3.88,"2020-04-30":3.65,"2020-07-31":3.02,"2020-10-31":2.95,"2021-01-31":4.67,"2021-04-30":4.49,"2021-07-31":6.24,"2021-10-31":6.01,"2022-01-31":4.63,"2022-04-30":4.93,"2022-07-31":6.74,"2022-10-31":6.89,"2023-01-31":6.05,"2023-04-30":6.43,"2023-07-31":4.23,"2023-10-31":4.02,"2024-01-31":7.37,"2024-04-30":6.83,"2024-07-31":6.08,"2025-01-31":7.57,"2025-04-30":8.11,"2025-07-31":6.66,"2025-10-31":6.66,"2026-01-31":6.35,"2026-04-30":6.08},"GEM":{"2026-02-28":0.2,"2026-05-31":0.16},"GII":{"2019-09-30":1.25,"2019-12-31":1.25,"2020-03-31":1.1,"2020-06-30":1.12,"2020-09-30":1.27,"2020-12-31":1.39,"2021-03-31":1.28,"2021-06-30":1.17,"2021-09-30":1.27,"2021-12-31":1.29,"2022-03-31":1.25,"2022-06-30":1.25,"2022-09-30":1.39,"2022-12-31":1.38,"2023-03-31":1.6,"2023-06-30":1.76,"2023-09-30":1.76,"2023-12-31":1.82,"2024-03-31":1.96,"2024-06-30":1.97,"2024-09-30":1.91,"2024-12-31":2.13,"2025-03-31":2.02,"2025-06-30":2.32,"2025-09-30":2.42,"2025-12-31":2.4,"2026-03-31":2.16,"2026-06-30":2.23},"GNR":{"2020-09-30":0.64,"2020-12-31":0.97,"2021-03-31":0.94,"2021-06-30":1.11,"2021-09-30":1.08,"2021-12-31":1.11,"2022-03-31":1.32,"2022-06-30":1.07,"2022-09-30":0.99,"2022-12-31":0.91,"2023-03-31":1.19,"2023-06-30":1.37,"2023-09-30":1.35,"2023-12-31":2.05,"2024-03-31":1.99,"2024-06-30":1.87,"2024-09-30":2.06,"2024-12-31":2.01,"2025-03-31":1.85,"2025-06-30":1.79,"2025-09-30":1.19,"2025-12-31":1.67,"2026-03-31":1.7,"2026-06-30":2.04},"GRID":{"2019-09-30":4.92,"2019-12-31":4.61,"2020-03-31":3.95,"2020-06-30":4.45,"2020-09-30":9.3,"2020-12-31":9.27,"2021-03-31":8.9,"2021-06-30":8.39,"2021-09-30":8.32,"2021-12-31":9.31,"2022-03-31":8.04,"2022-06-30":8.31,"2022-09-30":8.72,"2022-12-30":8.72,"2023-03-31":8.41,"2023-06-30":8.48,"2023-09-29":8.37,"2023-12-31":8.58,"2024-03-31":8.02,"2024-06-30":8.77,"2024-09-30":8.1,"2024-12-31":8.32,"2025-03-31":8.42,"2025-06-30":8.3,"2025-09-30":9.94,"2025-12-31":9.89,"2026-03-31":8.91,"2026-06-30":9.59},"GRPM":{"2019-10-31":0.21,"2020-01-31":0.19,"2020-04-30":0.25,"2020-07-31":0.22},"GSID":{"2020-05-29":9.73,"2020-08-31":9.63,"2020-11-30":9.01,"2021-02-26":8.49,"2021-05-28":8.54,"2021-08-31":8.98,"2021-11-30":9.3,"2022-02-28":9.55,"2022-05-31":9.46,"2022-08-31":9.55,"2022-11-30":9.56,"2023-02-28":9.22,"2023-05-31":9.48,"2023-08-31":9.42,"2023-11-30":9.03,"2024-02-29":8.68,"2024-05-31":8.83,"2024-08-31":9.51,"2024-11-30":9.06,"2025-02-28":9.35,"2025-05-31":9.04,"2025-08-31":8.63,"2025-11-30":8.85,"2026-02-28":8.75,"2026-05-31":8.38},"GSIE":{"2019-11-29":8.73,"2020-02-28":9.16,"2020-05-29":9.39,"2020-08-31":9.24,"2020-11-30":8.98,"2021-02-26":8.36,"2021-05-28":8.56,"2021-08-31":8.83,"2021-11-30":9.03,"2022-02-28":9.3,"2022-05-31":8.96,"2022-08-31":8.71,"2022-11-30":8.65,"2023-02-28":8.33,"2023-05-31":8.71,"2023-08-31":8.58,"2023-11-30":8.49,"2024-02-29":8.06,"2024-05-31":8.18,"2024-08-31":8.79,"2024-11-30":8.69,"2025-02-28":9.2,"2025-05-31":8.88,"2025-08-31":8.33,"2025-11-30":8.32,"2026-02-28":8.18,"2026-05-31":7.99},"GSLC":{"2019-11-29":0.35,"2020-02-28":0.34,"2020-05-29":0.27,"2020-08-31":0.24,"2020-11-30":0.27,"2021-02-26":0.28,"2021-05-28":0.35,"2021-08-31":0.37,"2021-11-30":0.33,"2022-02-28":0.21,"2022-05-31":0.25,"2022-08-31":0.29,"2022-11-30":0.31,"2023-02-28":0.32,"2023-05-31":0.24,"2023-08-31":0.23,"2023-11-30":0.26,"2024-02-29":0.26,"2024-05-31":0.32,"2024-08-31":0.31,"2024-11-30":0.26,"2025-02-28":0.25,"2025-05-31":0.18,"2025-08-31":0.15,"2025-11-30":0.18,"2026-02-28":0.25,"2026-05-31":0.23},"GSPY":{"2020-12-31":0.11,"2021-03-31":0.12,"2021-06-30":0.26,"2021-09-30":0.36,"2021-12-31":0.39,"2022-03-31":0.1,"2022-06-30":0.1,"2022-09-30":0.09,"2022-12-31":0.11,"2023-03-31":0.1,"2023-06-30":0.09,"2023-09-30":0.21,"2023-12-31":0.22,"2024-03-31":0.26,"2024-06-30":0.4,"2024-09-30":0.34,"2024-12-31":0.3,"2025-03-31":0.13,"2025-06-30":0.28,"2025-09-30":0.13,"2025-12-31":0.24,"2026-03-31":0.11,"2026-06-30":0.16},"GSSC":{"2024-05-31":0.04,"2024-08-31":0.02,"2024-11-30":0.02,"2025-02-28":0.03,"2025-05-31":0.05,"2025-08-31":0.14,"2025-11-30":0.2,"2026-02-28":0.22,"2026-05-31":0.21},"GSST":{"2019-11-29":0.77,"2020-02-28":0.59,"2020-05-29":1.33,"2020-08-31":1.38,"2020-11-30":1.69,"2021-02-26":1.96,"2021-05-28":1.66,"2021-08-31":1.42,"2021-11-30":1.41,"2022-02-28":1.48,"2022-05-31":2.05,"2022-08-31":1.96,"2022-11-30":1.86,"2023-02-28":1.56,"2023-05-31":1.63,"2023-08-31":1.63,"2023-11-30":1.87,"2024-02-29":1.25,"2024-05-31":1.69,"2024-08-31":1.03,"2024-11-30":1.1,"2025-02-28":0.32,"2025-05-31":0.76,"2025-08-31":1.03,"2025-11-30":1.78,"2026-02-28":1.52,"2026-05-31":1.41},"GSUS":{"2020-05-29":0.34,"2020-08-31":0.32,"2020-11-30":0.36,"2021-02-26":0.38,"2021-05-28":0.36,"2021-08-31":0.37,"2021-11-30":0.34,"2022-02-28":0.24,"2022-05-31":0.26,"2022-08-31":0.26,"2022-11-30":0.29,"2023-02-28":0.29,"2023-05-31":0.26,"2023-08-31":0.26,"2023-11-30":0.29,"2024-02-29":0.29,"2024-05-31":0.31,"2024-08-31":0.3,"2024-11-30":0.29,"2025-02-28":0.3,"2025-05-31":0.28,"2025-08-31":0.26,"2025-11-30":0.24,"2026-02-28":0.29,"2026-05-31":0.23},"GTO":{"2019-10-31":0.27,"2020-01-31":0.37,"2020-04-30":0.65,"2020-07-31":0.36,"2020-10-31":0.32,"2021-01-31":0.66,"2021-04-30":0.75,"2021-07-31":0.72,"2021-10-31":0.77,"2022-01-31":0.47,"2022-04-30":0.49,"2022-07-31":0.59,"2022-10-31":1.21,"2023-01-31":1.83,"2023-04-30":0.13,"2023-07-31":0.2,"2023-10-31":0.39,"2024-01-31":0.57,"2024-04-30":0.54,"2024-07-31":0.4,"2024-10-31":0.3,"2025-01-31":0.22,"2025-04-30":0.21,"2025-07-31":0.15,"2025-10-31":0.39,"2026-01-31":0.46,"2026-04-30":0.46},"GUSA":{"2022-05-31":0.24,"2022-08-31":0.25,"2022-11-30":0.26,"2023-02-28":0.26,"2023-05-31":0.24,"2023-08-31":0.24,"2023-11-30":0.27,"2024-02-29":0.27,"2024-05-31":0.28,"2024-08-31":0.28,"2024-11-30":0.27,"2025-02-28":0.27,"2025-05-31":0.3,"2025-08-31":0.27,"2025-11-30":0.25,"2026-02-28":0.28,"2026-05-31":0.28},"GWX":{"2019-09-30":2.17,"2019-12-31":2.24,"2020-03-31":2.46,"2020-06-30":2.48,"2020-09-30":1.88,"2020-12-31":1.92,"2021-03-31":1.94,"2021-06-30":1.98,"2021-09-30":1.74,"2021-12-31":1.8,"2022-03-31":1.82,"2022-06-30":1.83,"2022-09-30":2.24,"2022-12-31":2.18,"2023-03-31":2.43,"2023-06-30":2.45,"2023-09-30":1.92,"2023-12-31":1.85,"2024-03-31":1.76,"2024-06-30":1.66,"2024-09-30":1.24,"2024-12-31":1.15,"2025-03-31":1.2,"2025-06-30":1.26,"2025-09-30":1.13,"2025-12-31":1.14,"2026-03-31":1.09,"2026-06-30":1.18},"GXUS":{"2023-08-31":5.63,"2023-11-30":5.35,"2024-02-29":5.53,"2024-05-31":5.6,"2024-08-30":5.97,"2024-11-29":5.57,"2025-02-28":5.82,"2025-05-30":5.7,"2025-08-29":5.35,"2025-11-28":5.38,"2026-02-27":5.33,"2026-05-29":4.84},"HCMT":{"2023-07-31":0.29,"2024-01-31":0.34,"2024-04-30":0.34,"2024-07-31":0.33,"2024-10-31":0.24,"2025-01-31":0.22,"2025-04-30":0.31,"2025-10-31":0.18,"2026-01-31":0.24,"2026-04-30":0.11},"HDEF":{"2019-11-29":4.98,"2020-02-28":5.42,"2020-05-29":5.28,"2020-08-31":5.49,"2020-11-30":9.64,"2021-02-26":9.14,"2021-05-28":15.36,"2021-08-31":16.73,"2021-11-30":16.26,"2022-02-28":15.73,"2022-05-31":10.82,"2022-08-31":11.23,"2022-11-30":12.5,"2023-02-28":12.42,"2023-05-31":16.27,"2023-08-31":16.37,"2023-11-30":16.89,"2024-02-29":17.0,"2024-05-31":20.16,"2024-08-30":22.93,"2024-11-29":20.07,"2025-02-28":20.5,"2025-05-30":20.17,"2025-08-29":19.35,"2025-11-28":21.86,"2026-02-27":22.93,"2026-05-29":20.53},"HDV":{"2022-10-31":0.25,"2023-01-31":0.27,"2023-04-28":0.25,"2023-07-31":0.25,"2023-10-31":0.26,"2025-07-31":0.58},"HEDJ":{"2020-09-30":0.47,"2023-06-30":0.58,"2023-09-30":0.48,"2024-12-31":0.81,"2025-03-31":0.73,"2025-06-30":0.72,"2025-09-30":0.57},"HEFA":{"2019-10-31":0.05,"2020-01-31":0.07,"2020-04-30":0.1,"2020-07-31":0.01,"2021-10-31":0.01,"2023-07-31":0.01,"2025-04-30":0.02,"2026-04-30":0.02},"HELO":{"2023-10-31":0.35,"2024-01-31":0.34,"2024-04-30":0.33,"2024-07-31":0.1,"2025-10-31":0.17,"2026-01-31":0.19,"2026-04-30":0.13},"HFSI":{"2022-01-31":4.93,"2022-04-30":3.1,"2023-01-31":0.35,"2023-04-30":0.3,"2023-07-31":0.31,"2023-10-31":0.28,"2024-01-31":0.96,"2024-04-30":1.06,"2024-07-31":0.69,"2024-10-31":0.37,"2025-01-31":0.3,"2025-04-30":0.29,"2025-07-31":0.39,"2026-01-31":0.08,"2026-04-30":0.13},"HFXI":{"2019-10-31":8.78,"2020-01-31":9.17,"2020-04-30":9.91,"2020-07-31":9.87,"2020-10-30":9.33,"2021-01-29":8.74,"2021-04-30":8.63,"2021-07-30":9.36,"2021-10-29":9.31,"2022-01-31":9.48,"2022-04-29":9.69,"2022-07-29":9.98,"2022-10-31":9.93,"2023-01-31":9.46,"2023-04-28":9.78,"2023-07-31":9.72,"2023-10-31":9.35,"2024-01-31":9.2,"2024-04-30":8.69,"2024-07-31":9.42,"2024-10-31":9.25,"2025-01-31":9.36,"2025-04-30":9.35,"2025-07-31":8.64,"2025-10-31":8.57,"2026-01-31":8.89,"2026-04-30":8.18},"HLAL":{"2020-05-31":0.47,"2020-08-31":0.45,"2020-11-30":0.51,"2021-02-28":0.51,"2021-05-31":0.51,"2021-08-31":0.54,"2021-11-30":0.5,"2022-02-28":0.12,"2022-05-31":0.42,"2022-08-31":0.09,"2022-11-30":0.09,"2023-02-28":0.1,"2023-05-31":0.09,"2023-08-31":0.08,"2023-11-30":0.09,"2024-02-29":0.1,"2024-05-31":0.12,"2024-08-31":0.13,"2024-11-30":0.15,"2025-02-28":0.16,"2025-05-31":0.14,"2025-08-31":0.16,"2025-11-30":0.12,"2026-02-28":0.15,"2026-05-31":0.12},"HTRB":{"2019-10-31":0.39,"2020-01-31":0.41,"2020-04-30":0.4,"2020-07-31":0.38,"2020-10-31":0.37,"2021-01-31":0.3,"2021-04-30":0.29,"2021-07-31":0.3,"2021-10-31":0.09,"2022-01-31":0.08,"2022-04-30":0.02,"2022-07-31":0.09,"2022-10-31":0.34,"2023-01-31":0.48,"2023-04-30":0.3,"2023-07-31":0.31,"2023-10-31":0.36,"2024-01-31":0.42,"2024-04-30":0.42,"2024-07-31":0.29,"2024-10-31":0.24,"2025-01-31":0.16,"2025-07-31":0.07},"HYS":{"2023-09-30":0.04},"IAGG":{"2019-10-31":0.81,"2020-01-31":0.83,"2020-04-30":0.91,"2020-07-31":0.98,"2020-10-31":0.96,"2021-01-31":0.91,"2021-04-30":0.92,"2021-07-31":0.95,"2021-10-31":0.96,"2022-01-31":1.0,"2022-04-30":0.87,"2022-07-31":0.98,"2022-10-31":1.02,"2023-01-31":1.1,"2023-04-30":1.09,"2023-07-31":1.19,"2023-10-31":1.15,"2024-01-31":1.17,"2024-04-30":1.16,"2024-07-31":1.14,"2024-10-31":1.15,"2025-01-31":1.18,"2025-04-30":1.22,"2025-07-31":1.17,"2025-10-31":1.19,"2026-01-31":1.24,"2026-04-30":1.16},"IBB":{"2019-09-30":0.38,"2019-12-31":0.51,"2020-03-31":0.41,"2020-06-30":0.53,"2020-09-30":0.65,"2020-12-31":0.95,"2021-03-31":0.82,"2021-06-30":0.83,"2021-09-30":0.68,"2021-12-31":0.49,"2022-03-31":0.48,"2022-06-30":0.51,"2022-09-30":0.52,"2022-12-31":0.31,"2023-03-31":0.33,"2023-06-30":0.42,"2023-09-30":0.37,"2023-12-31":0.5,"2024-03-31":0.55,"2024-06-30":0.46,"2024-09-30":0.39,"2024-12-31":0.36,"2025-03-31":0.34,"2025-06-30":2.1,"2025-09-30":2.71,"2025-12-31":2.41,"2026-03-31":2.37,"2026-06-30":2.16},"IBDP":{"2019-10-31":0.8,"2020-01-31":0.69,"2020-04-30":0.73,"2020-07-31":0.77,"2020-10-31":0.76,"2021-01-31":0.9,"2021-04-30":0.97,"2021-07-31":1.02,"2021-10-31":1.0,"2022-01-31":0.92,"2022-04-30":0.96,"2022-07-31":0.91,"2022-10-31":1.02,"2023-01-31":0.96,"2023-04-30":0.92,"2023-07-31":0.98,"2023-10-31":1.01,"2024-01-31":1.08,"2024-04-30":1.27,"2024-07-31":1.68},"IBDQ":{"2020-07-31":0.09,"2020-10-31":0.12,"2021-01-31":0.68,"2021-04-30":0.66,"2021-07-31":0.66,"2021-10-31":0.69,"2022-01-31":0.79,"2022-04-30":0.78,"2022-07-31":1.13,"2022-10-31":1.01,"2023-01-31":0.92,"2023-04-30":1.12,"2023-07-31":1.18,"2023-10-31":1.29,"2024-01-31":1.28,"2024-04-30":1.27,"2024-07-31":1.27,"2024-10-31":1.28,"2025-01-31":1.11,"2025-04-30":0.29,"2025-07-31":0.43},"IBDR":{"2021-01-31":0.46,"2021-04-30":0.52,"2021-07-31":0.51,"2021-10-31":0.73,"2022-01-31":0.79,"2022-04-30":0.77,"2022-07-31":0.74,"2022-10-31":0.65,"2023-01-31":0.65,"2023-04-30":0.64,"2023-07-31":0.65,"2023-10-31":0.63,"2024-01-31":0.7,"2024-04-30":0.7,"2024-07-31":0.71,"2024-10-31":0.73,"2025-01-31":0.75,"2025-04-30":0.76,"2025-07-31":0.76,"2025-10-31":0.77,"2026-01-31":0.88,"2026-04-30":0.63},"IBDS":{"2022-10-31":0.22,"2023-01-31":0.22,"2023-04-30":0.24,"2023-07-31":0.25,"2023-10-31":0.29,"2024-01-31":0.28,"2024-04-30":0.26,"2024-07-31":0.24,"2024-10-31":0.23,"2025-01-31":0.24,"2025-04-30":0.24,"2025-07-31":0.23,"2025-10-31":0.23,"2026-04-30":0.11},"ICLN":{"2021-04-30":2.17,"2021-07-31":1.82,"2021-10-31":2.54,"2022-01-31":1.04,"2022-04-30":1.02,"2022-07-31":0.96,"2022-10-31":0.71,"2023-01-31":1.33,"2023-04-30":1.78,"2023-07-31":1.91,"2023-10-31":1.8,"2024-01-31":1.07,"2024-04-30":0.95,"2024-07-31":1.0,"2024-10-31":0.91,"2025-01-31":0.83,"2025-04-30":0.81,"2025-07-31":1.0,"2025-10-31":0.88,"2026-01-31":0.45},"ICVT":{"2025-01-31":0.08,"2025-04-30":0.08,"2025-07-31":0.08,"2025-10-31":0.07,"2026-01-31":0.07,"2026-04-30":0.24},"IDEQ":{"2025-06-30":5.68,"2025-09-30":5.14,"2025-12-31":5.26,"2026-03-31":5.21,"2026-06-30":4.11},"IDEV":{"2019-10-31":7.88,"2020-01-31":8.17,"2020-04-30":8.89,"2020-07-31":8.89,"2020-10-31":8.71,"2021-01-31":8.15,"2021-04-30":7.89,"2021-07-31":8.43,"2021-10-31":8.31,"2022-01-31":8.42,"2022-04-30":8.61,"2022-07-31":8.52,"2022-10-31":8.59,"2023-01-31":8.27,"2023-04-30":8.67,"2023-07-31":8.48,"2023-10-31":8.33,"2024-01-31":8.35,"2024-04-30":7.76,"2024-07-31":8.32,"2024-10-31":8.29,"2025-01-31":8.21,"2025-04-30":8.35,"2025-07-31":7.93,"2025-10-31":7.7,"2026-01-31":7.8,"2026-04-30":7.63},"IDMO":{"2019-10-31":20.06,"2020-01-31":20.3,"2020-04-30":16.28,"2020-07-31":15.42,"2020-10-31":8.13,"2021-01-31":7.54,"2021-04-30":2.2,"2021-07-31":2.56,"2021-10-31":6.3,"2022-01-31":6.61,"2022-04-30":9.4,"2022-07-31":9.32,"2022-10-31":1.39,"2023-01-31":1.43,"2023-04-30":0.17,"2023-07-31":0.15,"2023-10-31":2.58,"2024-01-31":2.61,"2024-04-30":0.94,"2024-07-31":1.01,"2024-10-31":6.55,"2025-01-31":6.47,"2025-04-30":4.9,"2025-07-31":4.55,"2025-10-31":2.44,"2026-01-31":2.27,"2026-04-30":0.68},"IDVO":{"2022-10-31":6.48,"2023-01-31":6.22,"2023-04-30":3.26,"2023-07-31":2.49,"2023-10-31":2.45,"2024-01-31":2.07,"2024-03-31":1.85,"2024-06-30":2.01,"2024-09-30":2.92,"2024-12-31":2.56,"2025-03-31":5.07,"2025-06-30":2.96,"2025-09-30":3.41,"2025-12-31":3.57,"2026-03-31":1.87,"2026-06-30":1.84},"IEFA":{"2019-10-31":8.63,"2020-01-31":9.01,"2020-04-30":9.77,"2020-07-31":9.79,"2020-10-31":9.62,"2021-01-31":9.02,"2021-04-30":8.71,"2021-07-31":9.37,"2021-10-31":9.27,"2022-01-31":9.43,"2022-04-30":9.73,"2022-07-31":9.62,"2022-10-31":9.69,"2023-01-31":9.25,"2023-04-30":9.64,"2023-07-31":9.45,"2023-10-31":9.29,"2024-01-31":9.32,"2024-04-30":8.64,"2024-07-31":9.28,"2024-10-31":9.29,"2025-01-31":9.23,"2025-04-30":9.34,"2025-07-31":8.94,"2025-10-31":8.68,"2026-01-31":8.8,"2026-04-30":8.66},"IEMG":{"2025-05-31":0.15,"2025-08-31":0.19,"2025-11-30":0.19,"2026-02-28":0.16,"2026-05-31":0.13},"IETC":{"2019-10-31":0.06,"2020-01-31":0.05,"2020-04-30":0.04,"2020-07-31":0.04,"2020-10-31":0.05,"2021-01-31":0.04,"2021-04-30":0.05,"2021-07-31":0.05,"2021-10-31":0.04,"2022-01-31":0.04,"2022-04-30":0.04,"2022-07-31":0.04,"2022-10-31":0.04},"IEUR":{"2019-10-31":14.04,"2020-01-31":14.55,"2020-04-30":16.14,"2020-07-31":15.8,"2020-10-31":16.03,"2021-01-31":14.75,"2021-04-30":13.87,"2021-07-31":14.71,"2021-10-31":14.57,"2022-01-31":14.73,"2022-04-30":15.43,"2022-07-31":15.43,"2022-10-31":15.46,"2023-01-31":14.69,"2023-04-30":14.94,"2023-07-31":14.91,"2023-10-31":14.75,"2024-01-31":14.75,"2024-04-30":13.63,"2024-07-31":14.74,"2024-10-31":14.76,"2025-01-31":14.66,"2025-04-30":14.64,"2025-07-31":14.11,"2025-10-31":13.88,"2026-01-31":13.97,"2026-04-30":13.91},"IEV":{"2019-09-30":15.63,"2019-12-31":15.56,"2020-03-31":18.16,"2020-06-30":17.3,"2020-09-30":17.28,"2020-12-31":16.17,"2021-03-31":15.13,"2021-06-30":15.63,"2021-09-30":15.24,"2021-12-31":16.16,"2022-03-31":16.53,"2022-06-30":16.56,"2022-09-30":17.03,"2022-12-31":15.91,"2023-03-31":15.43,"2023-06-30":15.81,"2023-09-30":15.48,"2023-12-31":15.46,"2024-03-31":14.52,"2024-06-30":14.9,"2024-09-30":15.35,"2024-12-31":15.04,"2025-03-31":15.28,"2025-06-30":14.66,"2025-09-30":14.33,"2025-12-31":14.85,"2026-03-31":14.78,"2026-06-30":14.85},"IFRA":{"2026-03-31":1.16,"2026-06-30":0.92},"IGE":{"2019-09-30":0.16,"2019-12-31":0.24,"2020-03-31":0.07,"2022-06-30":0.1,"2022-09-30":0.08,"2022-12-31":0.13,"2023-03-31":0.19,"2023-06-30":0.22,"2023-09-30":0.23,"2023-12-31":0.19,"2024-03-31":0.17,"2024-06-30":0.15,"2024-09-30":0.13,"2024-12-31":0.11,"2025-03-31":0.09,"2025-06-30":0.08,"2025-09-30":0.1,"2025-12-31":1.02,"2026-03-31":0.91,"2026-06-30":0.92},"IGIB":{"2019-11-30":0.6,"2020-02-29":0.64,"2020-05-31":0.61,"2020-08-31":0.78,"2020-11-30":0.75,"2021-02-28":0.77,"2021-05-31":0.64,"2021-08-31":0.68,"2021-11-30":0.64,"2022-02-28":0.71,"2022-05-31":0.69,"2022-08-31":0.74,"2022-11-30":0.89,"2023-02-28":0.93,"2023-05-31":0.88,"2023-08-31":0.91,"2023-11-30":0.93,"2024-02-29":0.99,"2024-05-31":1.05,"2024-08-31":0.99,"2024-11-30":0.96,"2025-02-28":0.93,"2025-05-31":0.86,"2025-08-31":0.87,"2025-11-30":0.75,"2026-02-28":0.83,"2026-05-31":0.82},"IGLB":{"2019-11-30":0.05,"2020-02-29":0.06,"2020-05-31":0.07,"2020-08-31":0.08,"2020-11-30":0.17,"2021-02-28":0.15,"2021-05-31":0.06,"2021-08-31":0.08,"2021-11-30":0.09,"2022-02-28":0.16,"2022-05-31":0.12,"2022-08-31":0.13,"2022-11-30":0.11,"2023-02-28":0.12,"2023-05-31":0.14,"2023-08-31":0.15,"2023-11-30":0.21,"2024-02-29":0.24,"2024-05-31":0.16,"2024-08-31":0.15,"2024-11-30":0.18,"2025-02-28":0.18,"2025-05-31":0.17,"2025-08-31":0.16,"2025-11-30":0.26,"2026-02-28":0.26,"2026-05-31":0.27},"IGM":{"2019-09-30":0.4,"2019-12-31":0.37,"2020-03-31":0.3,"2020-06-30":0.28,"2020-09-30":0.31,"2020-12-31":0.32,"2021-03-31":0.33,"2021-06-30":0.32,"2021-09-30":0.32,"2021-12-31":0.35,"2022-03-31":0.33,"2022-06-30":0.37,"2022-09-30":0.39,"2022-12-31":0.39,"2023-03-31":0.36,"2023-06-30":0.46,"2023-09-30":0.42,"2023-12-31":0.41,"2024-03-31":0.37,"2024-06-30":0.38},"IGPT":{"2023-10-31":0.49,"2024-01-31":0.47,"2024-04-30":0.57,"2024-07-31":0.69,"2024-10-31":0.76,"2025-01-31":0.75,"2025-04-30":0.76,"2025-07-31":0.68,"2025-10-31":0.57,"2026-01-31":0.54,"2026-04-30":0.63},"IGRO":{"2019-09-30":11.7,"2019-12-31":9.33,"2020-03-31":9.8,"2020-06-30":10.93,"2020-09-30":10.19,"2020-12-31":8.34,"2021-03-31":8.4,"2021-06-30":8.28,"2021-09-30":7.97,"2021-12-31":11.96,"2022-03-31":11.84,"2022-06-30":12.43,"2022-09-30":12.27,"2022-12-31":11.59,"2023-03-31":12.26,"2023-06-30":11.94,"2023-09-30":12.23,"2023-12-31":11.82,"2024-03-31":11.56,"2024-06-30":11.8,"2024-09-30":11.57,"2024-12-31":12.08,"2025-03-31":11.68,"2025-06-30":11.74,"2025-09-30":11.68,"2025-12-31":13.5,"2026-03-31":12.78,"2026-06-30":13.72},"IHDG":{"2019-09-30":6.81,"2019-12-31":6.98,"2020-03-31":7.67,"2020-06-30":8.29,"2020-09-30":8.05,"2020-12-31":10.04,"2021-03-31":9.77,"2021-06-30":10.63,"2021-09-30":10.86,"2021-12-31":11.43,"2022-03-31":10.99,"2022-06-30":11.0,"2022-09-30":11.45,"2022-12-31":18.47,"2023-03-31":17.34,"2023-06-30":17.98,"2023-09-30":17.98,"2023-12-31":14.45,"2024-03-31":13.06,"2024-06-30":13.88,"2024-09-30":14.79,"2024-12-31":8.65,"2025-03-31":8.56,"2025-06-30":8.47,"2025-09-30":8.98,"2025-12-31":6.26,"2026-03-31":5.87,"2026-06-30":6.39},"IJH":{"2019-09-30":0.15,"2019-12-31":0.22,"2020-03-31":0.05,"2020-06-30":0.07},"IJJ":{"2019-09-30":0.16,"2019-12-31":0.45,"2020-03-31":0.12,"2020-06-30":0.15},"IJR":{"2024-06-30":0.05,"2024-09-30":0.04,"2024-12-31":0.03,"2025-03-31":0.02,"2025-06-30":0.03,"2025-09-30":0.03,"2025-12-31":0.03},"ILCB":{"2019-10-31":0.55,"2020-01-31":0.46,"2020-04-30":0.54,"2021-04-30":0.37,"2021-07-31":0.38,"2021-10-31":0.37,"2022-01-31":0.36,"2022-04-30":0.38,"2022-07-31":0.37,"2022-10-31":0.29,"2023-01-31":0.3,"2023-04-28":0.26,"2023-07-31":0.25,"2023-10-31":0.28,"2024-01-31":0.26,"2024-04-30":0.26,"2024-07-31":0.28,"2024-10-31":0.27,"2025-01-31":0.25,"2025-04-30":0.27,"2025-07-31":0.28,"2025-10-31":0.3,"2026-01-31":0.27,"2026-04-30":0.28},"ILCG":{"2021-04-30":0.15,"2021-07-31":0.13,"2021-10-31":0.11,"2022-01-31":0.05,"2022-04-30":0.05,"2022-07-31":0.03,"2022-10-31":0.03,"2023-01-31":0.23,"2023-04-30":0.2,"2023-07-31":0.11,"2023-10-31":0.1,"2024-01-31":0.13,"2024-04-30":0.13,"2024-07-31":0.18,"2024-10-31":0.08,"2025-01-31":0.09,"2025-04-30":0.08,"2025-07-31":0.09,"2025-10-31":0.08,"2026-01-31":0.08,"2026-04-30":0.09},"IMCB":{"2019-10-31":0.65,"2020-01-31":0.64,"2020-04-30":0.66,"2020-07-31":1.98,"2020-10-31":2.14,"2021-01-31":2.13,"2021-04-30":0.72,"2021-07-31":0.36,"2021-10-31":0.3,"2022-01-31":0.22,"2022-04-30":0.2,"2022-07-31":0.19,"2022-10-31":0.18,"2023-01-31":0.19,"2023-04-30":0.2,"2023-07-31":0.7,"2023-10-31":0.69,"2024-01-31":0.78,"2024-04-30":0.81,"2024-07-31":0.85,"2024-10-31":0.39,"2025-01-31":0.38,"2025-04-30":0.38,"2025-07-31":0.31,"2025-10-31":0.51,"2026-01-31":0.36,"2026-04-30":0.4},"IMCG":{"2021-04-30":0.66,"2021-07-31":0.36,"2021-10-31":0.3,"2022-01-31":0.26,"2022-04-30":0.25,"2022-07-31":0.14,"2022-10-31":0.14,"2023-07-31":0.52,"2023-10-31":0.49,"2024-01-31":0.59,"2024-04-30":0.6,"2024-07-31":0.81,"2024-10-31":0.36,"2025-01-31":0.41,"2025-04-30":0.39,"2025-07-31":0.44,"2025-10-31":0.43,"2026-01-31":0.35,"2026-04-30":0.4},"IMFL":{"2021-02-28":2.01,"2021-05-31":3.45,"2021-08-31":3.61,"2021-11-30":4.09,"2022-02-28":15.72,"2022-05-31":2.65,"2022-08-31":13.57,"2022-11-30":15.44,"2023-02-28":1.83,"2023-05-31":8.67,"2023-08-31":1.94,"2023-11-30":1.82,"2024-02-29":1.73,"2024-05-31":1.69,"2024-08-31":10.52,"2024-11-30":12.74,"2025-02-28":12.76,"2025-05-31":10.97,"2025-08-31":11.19,"2025-11-30":3.37,"2026-02-28":2.98,"2026-05-31":11.9},"INFL":{"2021-12-31":0.21,"2022-03-31":3.59,"2022-06-30":3.81,"2022-09-30":3.86,"2022-12-31":4.31,"2023-03-31":3.77,"2023-06-30":3.72,"2023-09-30":3.84,"2023-12-31":3.98,"2024-03-31":3.5,"2024-06-30":3.04,"2024-09-30":2.61,"2024-12-31":1.96,"2025-03-31":1.52,"2025-06-30":1.55,"2025-09-30":1.69,"2025-12-31":1.79,"2026-03-31":2.19,"2026-06-30":1.99},"INTF":{"2019-10-31":9.14,"2020-01-31":9.18,"2020-04-30":9.88,"2020-07-31":7.89,"2020-10-31":7.97,"2021-01-31":7.61,"2021-04-30":7.34,"2021-07-31":3.49,"2021-10-31":3.07,"2022-01-31":3.9,"2022-04-30":3.77,"2022-07-31":9.09,"2022-10-31":8.97,"2023-01-31":8.28,"2023-04-30":8.97,"2023-07-31":8.37,"2023-10-31":8.13,"2024-01-31":8.35,"2024-04-30":7.99,"2024-07-31":8.58,"2024-10-31":8.72,"2025-01-31":9.12,"2025-04-30":9.44,"2025-07-31":8.99,"2025-10-31":8.53,"2026-01-31":8.66,"2026-04-30":8.36},"IOO":{"2019-09-30":7.14,"2019-12-31":6.93,"2020-03-31":7.58,"2020-06-30":6.95,"2020-09-30":6.71,"2020-12-31":6.18,"2021-03-31":5.65,"2021-06-30":5.76,"2021-09-30":5.43,"2021-12-31":5.56,"2022-03-31":5.46,"2022-06-30":5.69,"2022-09-30":5.71,"2022-12-31":5.76,"2023-03-31":5.39,"2023-06-30":4.84,"2023-09-30":4.27,"2023-12-31":4.12,"2024-03-31":3.46,"2024-06-30":3.29,"2024-09-30":3.35,"2024-12-31":2.89,"2025-03-31":3.42,"2025-06-30":3.12,"2025-09-30":2.92,"2025-12-31":3.06,"2026-03-31":3.24,"2026-06-30":3.08},"IPKW":{"2019-10-31":3.72,"2020-01-31":3.6,"2020-04-30":2.71,"2020-07-31":2.81,"2020-10-31":2.65,"2021-01-31":2.77,"2021-04-30":2.68,"2022-07-31":5.67,"2022-10-31":5.72,"2023-01-31":4.63,"2023-04-30":6.61,"2023-07-31":9.91,"2023-10-31":10.7,"2024-01-31":10.72,"2024-04-30":8.7,"2024-07-31":10.24,"2025-04-30":0.09,"2025-07-31":0.11,"2025-10-31":0.24,"2026-01-31":0.22},"IQDF":{"2019-10-31":4.9,"2020-01-31":4.82,"2020-04-30":6.04,"2020-07-31":8.94,"2020-10-31":8.73,"2021-01-31":8.43,"2021-04-30":7.87,"2021-07-31":8.03,"2021-10-31":8.52,"2022-01-31":8.8,"2022-04-30":9.98,"2022-07-31":9.67,"2022-10-31":9.74,"2023-01-31":8.69,"2023-04-30":9.58,"2023-07-31":9.76,"2023-10-31":9.12,"2024-01-31":9.21,"2024-04-30":7.99,"2024-07-31":8.43,"2024-10-31":7.83,"2025-01-31":7.43,"2025-04-30":9.14,"2025-07-31":6.72,"2025-10-31":5.91,"2026-01-31":5.63,"2026-04-30":6.31},"IQDG":{"2019-09-30":6.95,"2019-12-31":7.02,"2020-03-31":7.71,"2020-06-30":8.29,"2020-09-30":8.24,"2020-12-31":10.11,"2021-03-31":10.02,"2021-06-30":10.89,"2021-09-30":11.09,"2021-12-31":11.39,"2022-03-31":11.09,"2022-06-30":11.38,"2022-09-30":11.88,"2022-12-31":18.52,"2023-03-31":17.4,"2023-06-30":18.06,"2023-09-30":18.46,"2023-12-31":14.32,"2024-03-31":13.17,"2024-06-30":14.0,"2024-09-30":14.73,"2024-12-31":8.82,"2025-03-31":8.52,"2025-06-30":8.46,"2025-09-30":8.97,"2025-12-31":6.32,"2026-03-31":5.99,"2026-06-30":6.5},"IQLT":{"2019-10-31":12.39,"2020-01-31":12.34,"2020-04-30":13.46,"2020-07-31":12.87,"2020-10-31":12.45,"2021-01-31":12.68,"2021-04-30":12.2,"2021-07-31":12.81,"2021-10-31":12.79,"2022-01-31":13.7,"2022-04-30":14.04,"2022-07-31":13.31,"2022-10-31":13.83,"2023-01-31":13.06,"2023-04-30":13.25,"2023-07-31":13.54,"2023-10-31":13.26,"2024-01-31":14.76,"2024-04-30":13.73,"2024-07-31":15.21,"2024-10-31":15.25,"2025-01-31":15.06,"2025-04-30":15.71,"2025-07-31":14.75,"2025-10-31":14.54,"2026-01-31":15.29,"2026-04-30":15.11},"ISCF":{"2019-10-31":5.62,"2020-01-31":5.34,"2020-04-30":6.24,"2020-07-31":7.22,"2020-10-31":7.33,"2021-01-31":6.57,"2021-04-30":6.47,"2021-07-31":7.6,"2021-10-31":8.27,"2022-01-31":7.55,"2022-04-30":7.02,"2022-07-31":6.52,"2022-10-31":5.95,"2023-01-31":5.55,"2023-04-30":6.85,"2023-07-31":6.72,"2023-10-31":6.77,"2024-01-31":6.74,"2024-04-30":6.21,"2024-07-31":6.28,"2024-10-31":6.14,"2025-01-31":6.24,"2025-04-30":6.22,"2025-07-31":6.64,"2025-10-31":6.17,"2026-01-31":5.59,"2026-04-30":5.79},"ISCG":{"2019-10-31":0.24,"2020-01-31":0.26,"2020-04-30":0.27,"2020-07-31":0.45,"2020-10-31":0.62,"2021-01-31":1.06,"2021-04-30":0.42,"2022-01-31":0.1,"2022-04-30":0.09,"2023-01-31":0.13,"2023-04-30":0.13,"2024-01-31":0.08,"2024-04-30":0.08,"2024-07-31":0.16,"2024-10-31":0.13,"2025-01-31":0.09,"2025-04-30":0.08,"2025-07-31":0.17,"2025-10-31":0.21,"2026-01-31":0.26,"2026-04-30":0.3},"ISHG":{"2019-10-31":0.58,"2020-01-31":0.55,"2020-04-30":1.24,"2020-07-31":0.68},"ISTB":{"2019-10-31":0.14,"2020-01-31":0.13,"2020-04-30":0.16,"2020-07-31":0.34,"2020-10-31":0.31,"2021-01-31":0.33,"2021-04-30":0.31,"2021-07-31":0.36,"2021-10-31":0.35,"2022-01-31":0.35,"2022-04-30":0.32,"2022-07-31":0.24,"2022-10-31":0.32,"2023-01-31":0.33,"2023-04-30":0.39,"2023-07-31":0.39,"2023-10-31":0.38,"2024-01-31":0.38,"2024-04-30":0.33,"2024-07-31":0.3,"2024-10-31":0.28,"2025-01-31":0.28,"2025-04-30":0.26,"2025-07-31":0.23,"2025-10-31":0.2,"2026-01-31":0.16,"2026-04-30":0.18},"ITOT":{"2019-09-30":0.4,"2019-12-31":0.38,"2020-03-31":0.33,"2020-06-30":0.33,"2020-09-30":0.3,"2020-12-31":0.33,"2021-03-31":0.33,"2021-06-30":0.32,"2021-09-30":0.33,"2021-12-31":0.32,"2022-03-31":0.35,"2022-06-30":0.37,"2022-09-30":0.36,"2022-12-31":0.39,"2023-03-31":0.36,"2023-06-30":0.34,"2023-09-30":0.35,"2023-12-31":0.39,"2024-03-31":0.39,"2024-06-30":0.38,"2024-09-30":0.28,"2024-12-31":0.27,"2025-03-31":0.3,"2025-06-30":0.26,"2025-09-30":0.29,"2025-12-31":0.3,"2026-03-31":0.34,"2026-06-30":0.29},"IUS":{"2020-08-31":0.66,"2020-11-30":0.73,"2021-02-28":0.74,"2021-05-31":0.69,"2021-08-31":0.68,"2021-11-30":0.66,"2022-02-28":0.69,"2022-05-31":0.71,"2022-08-31":0.66,"2022-11-30":0.71,"2023-02-28":0.71,"2023-05-31":0.63,"2023-08-31":0.62,"2023-11-30":0.8,"2024-02-29":0.77,"2024-05-31":0.82,"2024-08-31":0.77,"2024-11-30":0.61,"2025-02-28":0.6,"2025-05-31":0.63,"2025-08-31":0.63,"2025-11-30":0.63,"2026-02-28":0.71,"2026-05-31":0.62},"IUSB":{"2019-10-31":0.11,"2020-01-31":0.1,"2020-04-30":0.1,"2020-07-31":0.27,"2020-10-31":0.23,"2021-01-31":0.19,"2021-04-30":0.19,"2021-07-31":0.19,"2021-10-31":0.2,"2022-01-31":0.2,"2022-04-30":0.22,"2022-07-31":0.18,"2022-10-31":0.21,"2023-01-31":0.22,"2023-04-30":0.23,"2023-07-31":0.24,"2023-10-31":0.25,"2024-01-31":0.24,"2024-04-30":0.22,"2024-07-31":0.21,"2024-10-31":0.2,"2025-01-31":0.19,"2025-04-30":0.17,"2025-07-31":0.16,"2025-10-31":0.16,"2026-01-31":0.15,"2026-04-30":0.16},"IUSG":{"2019-09-30":0.06,"2019-12-31":0.2,"2020-03-31":0.17,"2020-06-30":0.17,"2020-09-30":0.17,"2020-12-31":0.14,"2021-03-31":0.15,"2021-06-30":0.14,"2021-09-30":0.15,"2021-12-31":0.05,"2022-03-31":0.04,"2022-06-30":0.05,"2022-09-30":0.04,"2022-12-30":0.29,"2023-03-31":0.24,"2023-06-30":0.21,"2023-09-30":0.23,"2023-12-31":0.05,"2024-03-31":0.05,"2024-06-30":0.05,"2024-09-30":0.05,"2024-12-31":0.12,"2025-03-31":0.13,"2025-06-30":0.11,"2025-09-30":0.12},"IUSV":{"2019-09-30":0.9,"2019-12-31":0.67,"2020-03-31":0.62,"2020-06-30":0.64,"2020-09-30":0.59,"2020-12-31":0.64,"2021-03-31":0.6,"2021-06-30":0.59,"2021-09-30":0.63,"2021-12-31":0.72,"2022-03-31":0.71,"2022-06-30":0.72,"2022-09-30":0.5,"2022-12-30":0.33,"2023-03-31":0.29,"2023-06-30":0.28,"2023-09-30":0.3,"2023-12-31":0.51,"2024-03-31":0.54,"2024-06-30":0.55,"2024-09-30":0.54,"2024-12-31":0.41,"2025-03-31":0.45,"2025-06-30":0.5,"2025-09-30":0.45,"2025-12-31":0.58,"2026-03-31":0.61,"2026-06-30":0.57},"IVE":{"2019-09-30":0.95,"2019-12-31":0.69,"2020-03-31":0.65,"2020-06-30":0.68,"2020-09-30":0.63,"2020-12-31":0.69,"2021-03-31":0.65,"2021-06-30":0.63,"2021-09-30":0.68,"2021-12-31":0.76,"2022-03-31":0.76,"2022-06-30":0.76,"2022-09-30":0.53,"2022-12-30":0.35,"2023-03-31":0.31,"2023-06-30":0.29,"2023-09-30":0.32,"2023-12-31":0.54,"2024-03-31":0.58,"2024-06-30":0.59,"2024-09-30":0.57,"2024-12-31":0.43,"2025-03-31":0.47,"2025-06-30":0.53,"2025-09-30":0.48,"2025-12-31":0.61,"2026-03-31":0.64,"2026-06-30":0.61},"IVOG":{"2019-11-30":0.14},"IVOO":{"2019-11-30":0.16,"2020-02-29":0.12},"IVOV":{"2019-11-30":0.17,"2020-02-29":0.26},"IVV":{"2019-09-30":0.47,"2019-12-31":0.44,"2020-03-31":0.38,"2020-06-30":0.38,"2020-09-30":0.35,"2020-12-31":0.4,"2021-03-31":0.4,"2021-06-30":0.38,"2021-09-30":0.4,"2021-12-31":0.39,"2022-03-31":0.4,"2022-06-30":0.42,"2022-09-30":0.41,"2022-12-31":0.44,"2023-03-31":0.4,"2023-06-30":0.38,"2023-09-30":0.39,"2023-12-31":0.42,"2024-03-31":0.42,"2024-06-30":0.41,"2024-09-30":0.31,"2024-12-31":0.29,"2025-03-31":0.33,"2025-06-30":0.29,"2025-09-30":0.27,"2025-12-31":0.27,"2026-03-31":0.31,"2026-06-30":0.27},"IVW":{"2019-09-30":0.06,"2019-12-31":0.21,"2020-03-31":0.18,"2020-06-30":0.18,"2020-09-30":0.18,"2020-12-31":0.15,"2021-03-31":0.16,"2021-06-30":0.15,"2021-09-30":0.15,"2021-12-31":0.05,"2022-03-31":0.05,"2022-06-30":0.05,"2022-09-30":0.04,"2022-12-30":0.31,"2023-03-31":0.25,"2023-06-30":0.23,"2023-09-30":0.25,"2023-12-31":0.05,"2024-03-31":0.05,"2024-06-30":0.05,"2024-09-30":0.05,"2024-12-31":0.12,"2025-03-31":0.14,"2025-06-30":0.11,"2025-09-30":0.13},"IWC":{"2024-09-30":0.07,"2024-12-31":0.04,"2025-03-31":0.03,"2025-06-30":0.05,"2025-09-30":0.18,"2025-12-31":0.17,"2026-03-31":0.15,"2026-06-30":0.13},"IWD":{"2019-09-30":0.65,"2019-12-31":0.61,"2020-03-31":0.59,"2020-06-30":0.51,"2020-09-30":0.45,"2020-12-31":0.51,"2021-03-31":0.48,"2021-06-30":0.46,"2021-09-30":0.5,"2021-12-31":0.49,"2022-03-31":0.53,"2022-06-30":0.55,"2022-09-30":0.52,"2022-12-31":0.58,"2023-03-31":0.52,"2023-06-30":0.49,"2023-09-30":0.54,"2023-12-31":0.62,"2024-03-31":0.65,"2024-06-30":0.68,"2024-09-30":0.62,"2024-12-31":0.63,"2025-03-31":0.66,"2025-06-30":0.55,"2025-09-30":0.54,"2025-12-31":0.53,"2026-03-31":0.57,"2026-06-30":0.48},"IWF":{"2025-06-30":0.04,"2025-09-30":0.03,"2025-12-31":0.03,"2026-03-31":0.03,"2026-06-30":0.02},"IWM":{"2020-06-30":0.06,"2020-09-30":0.03,"2020-12-31":0.05,"2021-03-31":0.07,"2024-09-30":0.13,"2024-12-31":0.11,"2025-03-31":0.1,"2025-06-30":0.2,"2025-09-30":0.3,"2025-12-31":0.31,"2026-03-31":0.38,"2026-06-30":0.33},"IWN":{"2020-06-30":0.12,"2020-09-30":0.05,"2020-12-31":0.11,"2021-03-31":0.14,"2024-09-30":0.24,"2024-12-31":0.21,"2025-03-31":0.2,"2025-06-30":0.4,"2025-09-30":0.62,"2025-12-31":0.64,"2026-03-31":0.75,"2026-06-30":0.63},"IWO":{"2024-09-30":0.01,"2025-06-30":0.01,"2025-09-30":0.02,"2025-12-31":0.02,"2026-03-31":0.03,"2026-06-30":0.04},"IWP":{"2025-06-30":0.38,"2025-09-30":0.3,"2025-12-31":0.35,"2026-03-31":0.28,"2026-06-30":0.22},"IWS":{"2019-09-30":0.32,"2019-12-31":0.37,"2020-03-31":0.35,"2020-06-30":0.31,"2020-09-30":0.28,"2020-12-31":0.3,"2021-03-31":0.29,"2021-06-30":0.31,"2021-09-30":0.34,"2021-12-31":0.28,"2022-03-31":0.25,"2022-06-30":0.25,"2022-09-30":0.22,"2022-12-30":0.23,"2023-03-31":0.25,"2023-06-30":0.22,"2023-09-30":0.24,"2023-12-31":0.26,"2024-03-31":0.28,"2024-06-30":0.32,"2024-09-30":0.3,"2024-12-31":0.37,"2025-03-31":0.4,"2025-06-30":0.6,"2025-09-30":0.62,"2025-12-31":0.55,"2026-03-31":0.55,"2026-06-30":0.52},"IWV":{"2019-09-30":0.3,"2019-12-31":0.28,"2020-03-31":0.25,"2020-06-30":0.24,"2020-09-30":0.2,"2020-12-31":0.23,"2021-03-31":0.23,"2021-06-30":0.21,"2021-09-30":0.22,"2021-12-31":0.22,"2022-03-31":0.24,"2022-06-30":0.26,"2022-09-30":0.25,"2022-12-30":0.28,"2023-03-31":0.24,"2023-06-30":0.22,"2023-09-30":0.24,"2023-12-31":0.24,"2024-03-31":0.25,"2024-06-30":0.25,"2024-09-30":0.26,"2024-12-31":0.26,"2025-03-31":0.29,"2025-06-30":0.3,"2025-09-30":0.28,"2025-12-31":0.29,"2026-03-31":0.31,"2026-06-30":0.26},"IXG":{"2019-09-30":4.3,"2019-12-31":4.27,"2020-03-31":4.58,"2020-06-30":4.61,"2020-09-30":4.38,"2020-12-31":4.48,"2021-03-31":4.12,"2021-06-30":3.88,"2021-09-30":4.03,"2021-12-31":4.24,"2022-03-31":4.33,"2022-06-30":4.4,"2022-09-30":4.22,"2022-12-31":4.41,"2023-03-31":3.97,"2023-06-30":3.74,"2023-09-30":3.87,"2023-12-31":3.97,"2024-03-31":3.83,"2024-06-30":3.75,"2024-09-30":3.75,"2024-12-31":3.55,"2025-03-31":3.66,"2025-06-30":3.4,"2025-09-30":3.4,"2025-12-31":3.5,"2026-03-31":3.55,"2026-06-30":3.47},"IXJ":{"2019-09-30":10.39,"2019-12-31":10.12,"2020-03-31":10.74,"2020-06-30":10.04,"2020-09-30":9.71,"2020-12-31":9.6,"2021-03-31":8.86,"2021-06-30":9.25,"2021-09-30":8.74,"2021-12-31":8.94,"2022-03-31":8.84,"2022-06-30":8.34,"2022-09-30":8.16,"2022-12-31":7.74,"2023-03-31":7.85,"2023-06-30":8.28,"2023-09-30":7.57,"2023-12-31":7.61,"2024-03-31":6.86,"2024-06-30":7.22,"2024-09-30":7.74,"2024-12-31":7.65,"2025-03-31":8.16,"2025-06-30":9.12,"2025-09-30":9.36,"2025-12-31":9.63,"2026-03-31":10.4,"2026-06-30":10.37},"IXN":{"2019-09-30":0.72,"2019-12-31":0.64,"2020-03-31":0.54,"2020-06-30":0.55,"2020-09-30":0.56,"2020-12-31":0.59,"2021-03-31":0.61,"2021-06-30":0.6,"2021-09-30":0.54,"2021-12-31":0.52,"2022-03-31":0.47,"2022-06-30":0.49,"2022-09-30":0.49,"2022-12-31":0.5,"2023-03-31":0.51,"2023-06-30":0.5,"2023-09-30":0.5,"2023-12-31":0.5,"2024-03-31":0.43,"2024-06-30":0.4,"2024-09-30":0.12,"2024-12-31":0.11,"2025-03-31":0.13,"2025-06-30":0.11,"2025-09-30":0.11,"2025-12-31":0.1,"2026-03-31":0.11,"2026-06-30":0.07},"IXUS":{"2019-10-31":5.85,"2020-01-31":6.03,"2020-04-30":6.48,"2020-07-31":6.29,"2020-10-31":6.09,"2021-01-31":5.65,"2021-04-30":5.52,"2021-07-31":6.04,"2021-10-31":5.94,"2022-01-31":5.96,"2022-04-30":6.14,"2022-07-31":6.14,"2022-10-31":6.22,"2023-01-31":5.94,"2023-04-30":6.32,"2023-07-31":6.06,"2023-10-31":5.95,"2024-01-31":6.05,"2024-04-30":5.52,"2024-07-31":5.91,"2024-10-31":5.79,"2025-01-31":5.81,"2025-04-30":5.95,"2025-07-31":5.62,"2025-10-31":5.35,"2026-01-31":5.43,"2026-04-30":5.19},"IYC":{"2021-10-31":0.36,"2022-01-31":0.35,"2022-04-30":0.36,"2022-07-31":0.31,"2022-10-31":0.31,"2023-01-31":0.31,"2023-04-30":0.31,"2023-07-31":0.3,"2023-10-31":0.35,"2024-01-31":0.35,"2024-04-30":0.41,"2024-07-31":0.49,"2024-10-31":0.53,"2025-01-31":0.53,"2025-04-30":0.51,"2025-07-31":0.73,"2025-10-31":0.68,"2026-01-31":0.67,"2026-04-30":0.8},"IYE":{"2019-10-31":0.23,"2020-01-31":0.24,"2020-04-30":0.09,"2020-07-31":0.16},"IYF":{"2019-10-31":1.24,"2020-01-31":1.19,"2020-04-30":1.09,"2020-07-31":1.21,"2020-10-31":1.28,"2021-01-31":1.21,"2021-04-30":1.16,"2021-07-31":1.1,"2021-10-31":1.86,"2022-01-31":1.94,"2022-04-30":2.29,"2022-07-31":2.06,"2022-10-31":2.33,"2023-01-31":2.17,"2023-04-30":2.19,"2023-07-31":2.02,"2023-10-31":2.32,"2024-01-31":2.16,"2024-04-30":2.14,"2024-07-31":2.13,"2024-10-31":2.06,"2025-01-31":1.78,"2025-04-30":2.07,"2025-07-31":1.6,"2025-10-31":1.65,"2026-01-31":1.76,"2026-04-30":1.93},"IYJ":{"2019-10-31":0.83,"2020-01-31":0.82,"2020-04-30":0.79,"2020-07-31":0.83,"2020-10-31":0.87,"2021-01-31":0.96,"2021-04-30":0.89,"2021-07-31":0.96},"IYK":{"2024-01-31":0.62,"2024-04-30":0.68,"2024-07-31":0.66,"2024-10-31":0.56,"2025-01-31":0.5,"2025-04-30":0.48,"2025-07-31":0.49,"2025-10-31":0.63,"2026-01-31":0.72,"2026-04-30":0.8},"IYW":{"2019-10-31":0.23,"2020-01-31":0.21,"2020-04-30":0.2,"2020-07-31":0.19,"2020-10-31":0.2,"2021-01-31":0.18,"2021-04-30":0.2,"2021-07-31":0.21},"IYY":{"2019-10-31":0.4,"2020-01-31":0.38,"2020-04-30":0.32,"2020-07-31":0.33,"2020-10-31":0.34,"2021-01-31":0.34,"2021-04-30":0.35,"2021-07-31":0.35,"2021-10-31":0.35,"2022-01-31":0.35,"2022-04-30":0.38,"2022-07-31":0.37,"2022-10-31":0.4,"2023-01-31":0.4,"2023-04-30":0.36,"2023-07-31":0.35,"2023-10-31":0.38,"2024-01-31":0.41,"2024-04-30":0.41,"2024-07-31":0.41,"2024-10-31":0.29,"2025-01-31":0.27,"2025-04-30":0.29,"2025-07-31":0.3,"2025-10-31":0.29,"2026-01-31":0.3,"2026-04-30":0.31},"IYZ":{"2019-09-30":4.22,"2019-12-31":4.38,"2020-03-31":4.56,"2020-06-30":4.64,"2020-09-30":4.34,"2020-12-31":4.72,"2021-03-31":4.58,"2021-06-30":4.64},"JAVA":{"2021-12-31":0.73,"2022-03-31":0.8,"2022-06-30":0.55,"2022-09-30":1.15,"2022-12-31":0.59,"2023-03-31":0.67,"2023-06-30":0.46,"2023-09-30":0.52,"2023-12-31":0.52,"2024-03-31":0.55,"2024-06-30":0.54,"2024-09-30":0.56,"2024-12-31":0.5,"2025-03-31":0.99,"2025-06-30":0.69,"2025-09-30":0.65,"2025-12-31":0.82,"2026-03-31":0.56,"2026-06-30":0.67},"JCPB":{"2020-08-31":0.18,"2020-11-30":0.15,"2021-02-28":0.31,"2021-05-31":0.28,"2021-08-31":0.39,"2021-11-30":0.4,"2022-02-28":0.54,"2022-05-31":0.86,"2022-08-31":0.59,"2022-11-30":0.56,"2023-02-28":0.42,"2023-05-31":0.29,"2023-08-31":0.28,"2023-11-30":0.22,"2024-02-29":0.27,"2024-05-31":0.27,"2024-08-31":0.28,"2024-11-30":0.23,"2025-02-28":0.26,"2025-05-31":0.35,"2025-08-31":0.31,"2025-11-30":0.29,"2026-02-28":0.24,"2026-05-31":0.3},"JDVI":{"2024-01-31":6.04,"2024-04-30":5.69,"2024-07-31":9.99,"2024-10-31":11.91,"2025-01-31":11.67,"2025-04-30":7.73,"2025-07-31":7.95,"2025-10-31":8.0,"2026-01-31":7.03,"2026-03-31":7.46,"2026-06-30":12.16},"JEPI":{"2020-06-30":1.07,"2020-09-30":0.91,"2020-12-31":1.11,"2021-03-31":1.09,"2021-06-30":1.03,"2021-09-30":1.11,"2021-12-31":6.48,"2022-03-31":3.28,"2022-06-30":4.77,"2022-12-31":0.97,"2023-09-30":0.3,"2023-12-31":2.48,"2024-03-31":0.64,"2024-06-30":0.52,"2024-09-30":0.38,"2024-12-31":3.1,"2025-03-31":0.51,"2025-06-30":0.55,"2025-09-30":0.67,"2025-12-31":1.65,"2026-03-31":0.47,"2026-06-30":0.38},"JEPQ":{"2022-06-30":6.29,"2022-12-31":4.68,"2024-12-31":1.72,"2025-03-31":1.12},"JETS":{"2020-03-31":0.96,"2020-06-30":1.94,"2020-09-30":1.89,"2020-12-31":2.09,"2021-03-31":1.79,"2021-06-30":1.59,"2021-09-30":0.48,"2021-12-31":0.99,"2022-03-31":0.92,"2022-06-30":0.41,"2022-09-30":0.44,"2022-12-31":0.46,"2023-03-31":0.56,"2023-06-30":0.47,"2023-09-30":0.51,"2023-12-31":0.48,"2024-03-31":0.51,"2024-06-30":0.51,"2024-09-30":0.47,"2024-12-31":0.48,"2025-03-31":0.51,"2025-06-30":0.54,"2025-12-31":0.52},"JFLX":{"2025-11-30":0.39,"2026-02-28":0.36,"2026-05-31":0.34},"JGLO":{"2023-10-31":1.73,"2024-01-31":3.23,"2024-04-30":2.78,"2024-07-31":3.22,"2024-10-31":2.26,"2025-01-31":2.08,"2025-04-30":0.62,"2025-07-31":0.68,"2025-10-31":0.57,"2026-01-31":0.7},"JGRO":{"2022-09-30":0.21,"2022-12-31":0.24,"2023-03-31":0.27,"2023-06-30":0.25,"2023-09-30":0.26,"2023-12-31":0.28,"2024-03-31":0.28,"2024-06-30":0.34,"2024-09-30":0.36,"2024-12-31":0.34,"2025-03-31":0.34,"2025-06-30":0.28,"2025-09-30":0.25,"2025-12-31":0.2,"2026-03-31":0.25},"JHMD":{"2019-10-31":9.56,"2020-01-31":10.11,"2020-04-30":10.06,"2020-07-31":10.36,"2020-10-31":10.02,"2021-01-31":9.8,"2021-04-30":9.24,"2021-07-31":9.95,"2021-10-31":10.06,"2022-01-31":10.27,"2022-04-30":10.35,"2022-07-31":10.36,"2022-10-31":10.79,"2023-01-31":10.64,"2023-04-30":10.04,"2023-07-31":10.1,"2023-10-31":9.7,"2024-01-31":9.7,"2024-04-30":9.33,"2024-07-31":9.93,"2024-10-31":9.69,"2025-01-31":9.6,"2025-04-30":9.52,"2025-07-31":8.75,"2025-10-31":8.41,"2026-01-31":8.63,"2026-03-31":8.4,"2026-06-30":8.38},"JHML":{"2019-10-31":0.41,"2020-01-31":0.4,"2020-04-30":0.36,"2020-07-31":0.38,"2020-10-31":0.42,"2021-01-31":0.43,"2021-04-30":0.4,"2021-07-31":0.41,"2021-10-31":0.42,"2022-01-31":0.42,"2022-04-30":0.26,"2022-07-31":0.24,"2022-10-31":0.27,"2023-01-31":0.27,"2023-04-30":0.25,"2023-07-31":0.24,"2023-10-31":0.27,"2024-01-31":0.27,"2024-04-30":0.28,"2024-07-31":0.3,"2024-10-31":0.31,"2025-01-31":0.3,"2025-04-30":0.32,"2025-07-31":0.36,"2025-10-31":0.34,"2026-01-31":0.35,"2026-03-31":0.39,"2026-06-30":0.37},"JHMM":{"2019-10-31":0.15,"2020-01-31":0.15,"2020-04-30":0.15,"2020-07-31":0.16,"2020-10-31":0.27,"2021-01-31":0.28,"2021-04-30":0.31,"2021-07-31":0.33,"2021-10-31":0.29,"2022-01-31":0.25,"2022-04-30":0.19,"2022-07-31":0.17,"2022-10-31":0.2,"2023-01-31":0.2,"2023-04-30":0.18,"2023-07-31":0.18,"2023-10-31":0.2,"2024-01-31":0.2,"2024-04-30":0.26,"2024-07-31":0.28,"2024-10-31":0.29,"2025-01-31":0.3,"2025-04-30":0.29,"2025-07-31":0.68,"2025-10-31":0.53,"2026-01-31":0.51,"2026-03-31":0.6,"2026-06-30":0.58},"JHSC":{"2020-04-30":0.19,"2020-07-31":0.29,"2022-10-31":0.24,"2023-01-31":0.22,"2023-04-30":0.24,"2023-07-31":0.26,"2023-10-31":0.27,"2024-01-31":0.37,"2024-04-30":0.33,"2024-07-31":0.32,"2025-04-30":0.13,"2025-07-31":0.18,"2025-10-31":0.23,"2026-01-31":0.17,"2026-03-31":0.61,"2026-06-30":0.61},"JIVE":{"2023-10-31":3.72,"2024-01-31":5.14,"2024-04-30":3.84,"2024-07-31":5.75,"2024-10-31":5.56,"2025-01-31":4.91,"2025-04-30":5.68,"2025-07-31":3.3,"2025-10-31":3.89,"2026-01-31":4.49,"2026-04-30":4.27},"JPIE":{"2021-11-30":0.42,"2022-02-28":0.3,"2022-05-31":0.25,"2022-08-31":0.23,"2022-11-30":0.1,"2023-02-28":0.05,"2025-11-30":0.07,"2026-02-28":0.07,"2026-05-31":0.06},"JPLD":{"2023-08-31":0.49,"2023-11-30":0.52,"2024-02-29":0.56,"2024-05-31":0.58,"2024-08-31":0.53,"2024-11-30":0.44,"2025-11-30":0.45,"2026-02-28":0.62,"2026-05-31":0.57},"JPST":{"2019-11-30":1.26,"2020-02-29":1.6,"2020-05-31":1.87,"2020-08-31":2.08,"2020-11-30":2.4,"2021-02-28":2.67,"2021-05-31":2.33,"2021-08-31":2.92,"2021-11-30":2.37,"2022-02-28":2.61,"2022-05-31":2.4,"2022-08-31":2.36,"2022-11-30":1.74,"2023-02-28":1.41,"2023-05-31":0.84,"2023-08-31":0.48,"2023-11-30":1.26,"2024-02-29":1.4,"2024-05-31":1.42,"2024-08-31":0.97,"2024-11-30":1.12,"2025-02-28":1.2,"2025-05-31":1.02,"2025-08-31":0.82,"2025-11-30":1.04,"2026-02-28":0.99,"2026-05-31":0.87},"JQUA":{"2019-10-31":0.45,"2020-01-31":0.42,"2020-04-30":0.33,"2020-07-31":0.35,"2020-10-31":0.36,"2021-01-31":0.35,"2021-04-30":0.35,"2021-07-31":0.33,"2021-10-31":0.38,"2022-01-31":0.38,"2022-04-30":0.43,"2022-07-31":0.39,"2022-10-31":0.46,"2023-01-31":0.46,"2023-04-30":0.41,"2023-07-31":0.38,"2023-10-31":0.43,"2024-01-31":0.43,"2024-04-30":0.47,"2024-07-31":0.52,"2024-10-31":0.49,"2025-01-31":0.46,"2025-04-30":0.5,"2025-07-31":0.57,"2025-10-31":0.53,"2026-01-31":0.59,"2026-04-30":0.59},"JSCP":{"2021-05-31":0.88,"2021-08-31":0.89,"2021-11-30":0.9,"2022-02-28":0.75,"2022-05-31":0.74,"2022-08-31":1.02,"2022-11-30":1.0,"2023-02-28":1.34,"2023-05-31":1.33,"2023-08-31":0.78,"2023-11-30":0.7,"2024-02-29":0.77,"2024-05-31":0.79,"2024-08-31":0.72,"2024-11-30":0.69,"2025-02-28":0.65,"2025-05-31":0.64,"2025-08-31":0.45,"2025-11-30":0.3,"2026-02-28":0.43,"2026-05-31":0.38},"JUST":{"2019-11-29":0.35,"2021-02-26":0.36,"2021-05-28":0.35,"2021-08-31":0.37,"2021-11-30":0.33,"2022-02-28":0.06,"2022-05-31":0.06,"2022-08-31":0.05,"2022-11-30":0.05,"2023-02-28":0.06,"2023-05-31":0.06,"2023-08-31":0.06,"2023-11-30":0.06,"2024-02-29":0.07,"2024-05-31":0.08,"2024-08-31":0.08,"2024-11-30":0.09,"2026-02-28":0.05,"2026-05-31":0.11},"JVAL":{"2019-10-31":0.28,"2021-04-30":0.19,"2021-07-31":0.32,"2021-10-31":0.25,"2022-01-31":0.26,"2022-04-30":0.24,"2022-07-31":0.22,"2022-10-31":0.21,"2023-01-31":0.22,"2023-04-30":0.28,"2023-07-31":0.25,"2023-10-31":0.28,"2024-01-31":0.32,"2024-04-30":0.44,"2024-07-31":0.43,"2024-10-31":0.45,"2025-01-31":0.44,"2025-04-30":0.55,"2025-07-31":0.53,"2025-10-31":0.53,"2026-01-31":0.52,"2026-04-30":0.54},"KAT":{"2025-09-30":7.18,"2025-12-31":7.02,"2026-03-31":7.11,"2026-06-30":5.27},"KNG":{"2021-04-30":1.56,"2021-07-30":1.54,"2021-10-29":1.58,"2022-01-31":1.54,"2022-04-29":1.61,"2022-07-29":1.49,"2022-10-31":1.58,"2023-01-31":1.47,"2023-04-28":1.5,"2023-07-31":1.53,"2023-10-31":1.52,"2024-01-31":1.49,"2024-04-30":1.5,"2024-07-31":1.56,"2024-10-31":1.48,"2025-01-31":1.47,"2025-04-30":1.44,"2025-07-31":2.89,"2025-10-31":2.9,"2026-01-31":3.0,"2026-04-30":1.44},"KOMP":{"2019-09-30":1.77,"2019-12-31":2.37,"2020-03-31":2.32,"2020-06-30":2.35,"2020-09-30":2.2,"2020-12-31":1.95,"2021-03-31":1.81,"2021-06-30":1.31,"2021-09-30":1.4,"2021-12-31":1.55,"2022-03-31":1.52,"2022-06-30":1.19,"2022-09-30":1.14,"2022-12-31":1.73,"2023-03-31":1.76,"2023-06-30":1.06,"2023-09-30":1.2,"2023-12-31":0.7,"2024-03-31":0.7,"2024-06-30":0.96,"2024-09-30":0.69,"2024-12-31":0.45,"2025-03-31":0.52,"2025-06-30":0.56,"2025-09-30":0.58,"2025-12-31":0.35,"2026-03-31":0.38,"2026-06-30":0.23},"KORP":{"2020-08-31":0.66,"2020-11-30":1.28,"2021-02-28":0.73,"2021-08-31":0.34,"2021-11-30":0.72,"2022-05-31":0.31,"2022-08-31":0.47,"2022-11-30":0.53,"2023-02-28":0.17,"2023-05-31":0.17,"2023-08-31":0.16,"2023-11-30":0.74,"2024-02-29":0.98,"2024-05-31":0.99,"2024-08-31":0.98,"2025-02-28":0.23,"2025-05-31":0.34,"2025-08-31":0.47,"2025-11-30":0.53,"2026-02-28":0.45,"2026-05-31":0.48},"KXI":{"2019-09-30":9.53,"2019-12-31":9.39,"2020-03-31":10.43,"2020-06-30":10.35,"2020-09-30":10.11,"2020-12-31":9.51,"2021-03-31":9.15,"2021-06-30":9.69,"2021-09-30":9.47,"2021-12-31":10.09,"2022-03-31":9.79,"2022-06-30":9.35,"2022-09-30":9.29,"2022-12-31":8.93,"2023-03-31":8.8,"2023-06-30":8.58,"2023-09-30":8.59,"2023-12-31":8.77,"2024-03-31":6.3,"2024-06-30":5.6,"2024-09-30":5.51,"2024-12-31":5.56,"2025-03-31":5.8,"2025-06-30":5.89,"2025-09-30":6.03,"2025-12-31":6.14,"2026-03-31":6.19,"2026-06-30":6.2},"LABU":{"2022-07-31":0.67,"2022-10-31":0.59,"2023-01-31":0.63,"2023-04-30":0.87,"2023-07-31":0.82,"2023-10-31":0.87,"2024-01-31":0.83,"2024-04-30":0.61,"2024-07-31":0.86,"2024-10-31":1.04,"2025-01-31":0.94,"2025-04-30":0.91,"2025-07-31":1.08,"2025-10-31":0.93,"2026-01-31":0.68,"2026-04-30":1.0},"LCAP":{"2025-03-31":1.41,"2025-06-30":1.42,"2025-09-30":1.39,"2025-12-31":1.47,"2026-03-31":1.66,"2026-06-30":2.62},"LDUR":{"2019-09-30":0.36,"2019-12-31":0.34,"2020-03-31":0.39,"2020-06-30":0.19,"2020-09-30":0.67,"2020-12-31":0.64,"2021-03-31":0.58,"2021-06-30":0.38,"2021-09-30":0.31,"2021-12-31":0.31,"2022-03-31":0.29,"2022-06-30":1.88,"2022-09-30":1.87,"2022-12-31":1.61,"2023-03-31":1.57,"2023-06-30":1.16,"2023-09-30":1.26,"2023-12-31":1.32,"2024-03-31":1.4,"2024-06-30":1.51,"2024-09-30":1.48,"2024-12-31":1.51,"2025-03-31":1.38,"2025-06-30":0.18},"LGH":{"2020-06-30":0.26,"2020-09-30":0.24,"2020-12-31":0.26,"2021-06-30":0.25,"2021-09-30":0.26,"2021-12-31":0.27,"2022-03-31":0.26,"2022-09-30":0.11,"2022-12-31":0.13,"2023-03-31":0.17,"2023-06-30":0.16,"2023-09-30":0.18,"2023-12-31":0.23,"2024-03-31":0.23,"2024-06-30":0.22,"2024-09-30":0.24,"2024-12-31":0.23,"2025-03-31":0.21,"2025-06-30":0.22,"2025-09-30":0.2,"2025-12-31":0.21,"2026-03-31":0.12,"2026-06-30":0.19},"LIT":{"2019-10-31":0.31,"2020-01-31":0.25,"2020-04-30":0.14},"LQD":{"2019-11-30":0.11,"2020-02-29":0.11,"2020-05-31":0.11,"2020-08-31":0.14,"2020-11-30":0.33,"2021-02-28":0.34,"2021-05-31":0.32,"2021-08-31":0.31,"2021-11-30":0.29,"2022-02-28":0.27,"2022-05-31":0.2,"2022-08-31":0.21,"2022-11-30":0.16,"2023-02-28":0.22,"2023-05-31":0.17,"2023-08-31":0.14,"2023-11-30":0.22,"2024-02-29":0.27,"2024-05-31":0.24,"2024-08-31":0.23,"2024-11-30":0.17,"2025-02-28":0.11,"2025-05-31":0.1,"2025-08-31":0.09,"2025-11-30":0.06,"2026-02-28":0.06,"2026-05-31":0.1},"LRGC":{"2023-11-30":1.06,"2024-02-29":0.79,"2024-05-31":0.74,"2024-08-31":0.78,"2024-11-30":0.79,"2025-02-28":0.93,"2025-05-31":0.81,"2025-08-31":0.65,"2025-11-30":0.31},"LRGF":{"2019-10-31":1.58,"2020-01-31":1.58,"2020-04-30":1.48,"2020-07-31":1.62,"2020-10-31":1.73,"2021-01-31":1.65,"2021-04-30":1.7,"2021-07-31":1.87,"2021-10-31":1.78,"2022-01-31":0.46,"2022-04-30":0.43,"2022-07-31":0.1,"2025-01-31":0.03,"2025-04-30":0.11,"2025-07-31":0.08,"2025-10-31":0.09,"2026-01-31":0.12,"2026-04-30":0.12},"LVHD":{"2023-06-30":1.02,"2023-09-29":0.99,"2023-12-31":0.95,"2024-03-31":1.09},"MCHI":{"2025-05-31":0.61,"2025-08-31":0.72,"2025-11-30":0.78,"2026-02-28":0.76,"2026-05-31":0.74},"MDYG":{"2019-09-30":0.13},"MDYV":{"2019-09-30":0.17,"2019-12-31":0.45,"2020-03-31":0.12,"2020-06-30":0.15},"MGNR":{"2025-07-31":2.76,"2025-10-31":2.69,"2026-01-31":3.24,"2026-04-30":3.19},"MGV":{"2019-11-30":0.78,"2020-02-29":0.81},"MINT":{"2019-09-30":0.69,"2019-12-31":0.85,"2020-03-31":1.09,"2020-06-30":1.29,"2020-09-30":1.55,"2020-12-31":1.72,"2021-03-31":1.72,"2021-06-30":1.78,"2021-09-30":2.07,"2021-12-31":2.15,"2022-03-31":1.71,"2022-06-30":2.3,"2022-09-30":1.75,"2022-12-31":1.67,"2023-03-31":1.45,"2023-06-30":0.95,"2023-09-30":1.41,"2023-12-31":1.45,"2024-03-31":0.99,"2024-06-30":1.45,"2024-09-30":0.47,"2024-12-31":1.0,"2025-03-31":1.22,"2025-06-30":0.75,"2025-09-30":0.96,"2025-12-31":1.08,"2026-03-31":0.4,"2026-06-30":0.58},"MOO":{"2019-09-30":0.56,"2019-12-31":0.6,"2020-03-31":0.61,"2020-06-30":0.62,"2020-09-30":0.75,"2020-12-31":0.77,"2021-03-31":0.75,"2021-06-30":0.75,"2021-09-30":0.67,"2021-12-31":0.67,"2022-03-31":0.51,"2022-06-30":0.62,"2022-09-30":0.63,"2022-12-31":0.78,"2023-03-31":0.89,"2023-06-30":0.92,"2023-09-30":0.85,"2023-12-31":4.53,"2024-03-31":4.16,"2024-06-30":4.43,"2024-09-30":4.23,"2024-12-31":3.88,"2025-03-31":3.87,"2025-06-30":4.05,"2025-09-30":4.11,"2025-12-31":4.25,"2026-03-31":4.76,"2026-06-30":4.21},"MSLC":{"2025-02-28":0.21,"2025-05-31":0.21,"2025-08-31":0.19,"2025-11-30":0.18,"2026-02-28":0.28,"2026-05-31":0.24},"MTUM":{"2019-10-31":0.24,"2020-01-31":0.22,"2020-04-30":0.17,"2022-07-31":0.68,"2022-10-31":0.75,"2023-01-31":0.95,"2023-04-30":0.86,"2024-07-31":0.17,"2024-10-31":1.33,"2025-01-31":1.11,"2025-04-30":0.41,"2025-07-31":0.42,"2025-10-31":0.39,"2026-01-31":0.37,"2026-04-30":0.05},"MYCH":{"2026-02-28":0.21,"2026-05-31":0.09},"NBSD":{"2024-07-31":0.48,"2024-10-31":0.47,"2025-01-31":0.43,"2025-04-30":0.33,"2025-07-31":0.4,"2025-10-31":0.61,"2026-01-31":0.26,"2026-04-30":0.21},"NETZ":{"2023-04-30":3.59,"2023-07-31":2.95},"NFRA":{"2019-10-31":0.46,"2020-01-31":0.44,"2020-04-30":0.27,"2020-07-31":0.28,"2020-10-31":0.26,"2021-01-31":0.29,"2021-04-30":0.27,"2021-07-31":0.32,"2021-10-31":0.29,"2022-01-31":0.37,"2022-04-30":0.59,"2022-07-31":0.55,"2022-10-31":0.66,"2023-01-31":0.7,"2023-04-30":0.78,"2023-07-31":0.82,"2023-10-31":0.8,"2024-01-31":0.74,"2024-04-30":0.72,"2024-07-31":0.81,"2024-10-31":0.76,"2025-01-31":0.76,"2025-04-30":0.81,"2025-07-31":0.86,"2025-10-31":0.84,"2026-01-31":0.96,"2026-04-30":0.88},"NGIF":{"2019-09-30":1.11,"2019-12-31":1.19,"2020-03-31":0.35,"2020-06-30":0.17,"2020-09-30":0.04,"2020-12-31":0.97,"2021-03-31":0.91,"2021-06-30":1.35,"2021-09-30":1.35,"2021-12-31":1.02,"2022-03-31":0.39,"2022-06-30":0.52,"2022-09-30":0.57,"2022-12-31":1.24,"2023-03-31":1.46,"2023-06-30":1.37,"2023-09-30":1.66,"2023-12-31":1.93,"2024-03-31":1.71,"2024-06-30":1.6,"2024-09-30":1.28,"2024-12-31":0.94,"2025-03-31":0.86,"2025-06-30":0.88,"2025-09-30":0.69,"2026-06-30":0.53},"NOBL":{"2019-11-30":1.7,"2020-02-29":1.68,"2020-05-31":1.61,"2020-08-31":1.38,"2020-11-30":1.68,"2021-02-28":1.64,"2021-05-31":1.51,"2021-08-31":1.66,"2021-11-30":1.49,"2022-02-28":1.64,"2022-05-31":1.65,"2022-08-31":1.6,"2022-11-30":1.52,"2023-02-28":1.4,"2023-05-31":1.47,"2023-08-31":1.56,"2023-11-30":1.53,"2024-02-29":1.5,"2024-05-31":1.62,"2024-08-31":1.56,"2024-11-30":1.45,"2025-02-28":1.52,"2025-05-31":1.47,"2025-08-31":1.47,"2025-11-30":1.52,"2026-02-28":1.58,"2026-05-31":1.39},"NTSX":{"2019-09-30":0.25,"2019-12-31":0.41,"2020-03-31":0.34,"2020-06-30":0.36,"2020-09-30":0.34,"2020-12-31":0.39,"2021-03-31":0.38,"2021-06-30":0.35,"2021-09-30":0.38,"2021-12-31":0.36,"2022-03-31":0.38,"2022-06-30":0.41,"2022-09-30":0.4,"2022-12-31":0.41,"2023-03-31":0.36,"2023-06-30":0.36,"2023-09-30":0.37,"2023-12-31":0.38,"2024-03-31":0.39,"2024-06-30":0.36,"2024-12-31":0.09,"2025-03-31":0.1,"2025-06-30":0.09,"2025-09-30":0.09,"2025-12-31":0.14,"2026-03-31":0.17,"2026-06-30":0.14},"NUDM":{"2019-10-31":8.98,"2020-01-31":9.48,"2020-04-30":10.39,"2020-07-31":10.3,"2020-10-31":10.43,"2021-01-31":9.5,"2021-04-30":9.24,"2021-07-31":10.08,"2021-10-31":10.46,"2022-01-31":9.97,"2022-04-30":10.21,"2022-07-31":10.69,"2022-10-31":10.58,"2023-01-31":9.93,"2023-04-30":10.22,"2023-07-31":9.95,"2023-10-31":9.94,"2024-01-31":9.82,"2024-04-30":8.91,"2024-07-31":9.24,"2024-10-31":9.87,"2025-01-31":9.88,"2025-04-30":9.51,"2025-07-31":10.47,"2025-10-31":9.87,"2026-01-31":10.37,"2026-04-30":10.3},"NXTG":{"2019-09-30":3.23,"2019-12-31":1.88,"2020-03-31":1.84,"2020-06-30":1.93,"2020-09-30":1.95,"2020-12-31":1.86,"2021-03-31":1.83,"2021-06-30":1.75,"2021-09-30":1.97,"2021-12-31":1.82,"2022-03-31":1.88,"2022-06-30":1.68,"2022-09-30":1.82,"2022-12-30":1.76,"2023-03-31":2.17,"2023-06-30":1.87,"2023-09-29":0.54,"2023-12-31":0.53,"2024-03-31":1.6,"2024-06-30":1.64,"2024-09-30":1.37,"2024-12-31":1.76,"2025-03-31":1.65,"2025-06-30":1.77,"2025-09-30":1.6,"2025-12-31":1.87,"2026-03-31":0.62,"2026-06-30":0.47},"NXUS":{"2025-09-30":0.46,"2025-12-31":1.59,"2026-03-31":1.52,"2026-06-30":1.85},"OAKM":{"2026-03-31":1.49,"2026-06-30":1.78},"OIH":{"2019-12-31":5.07,"2020-03-31":4.48,"2020-06-30":4.17,"2020-09-30":2.56,"2020-12-31":4.48,"2021-03-31":4.03,"2021-06-30":5.27,"2021-09-30":4.4,"2021-12-31":4.18,"2022-03-31":4.12,"2022-06-30":4.17,"2022-09-30":3.3,"2022-12-31":4.43,"2023-03-31":4.59,"2023-06-30":4.82,"2023-09-30":4.62,"2023-12-31":4.67,"2024-03-31":4.8,"2024-06-30":4.15,"2024-09-30":3.27,"2024-12-31":3.31,"2025-03-31":3.34,"2025-06-30":3.26,"2025-09-30":4.14,"2025-12-31":4.6,"2026-03-31":4.5,"2026-06-30":4.15},"OMAH":{"2025-05-31":4.67,"2025-08-31":4.43,"2025-11-30":4.06,"2026-02-28":4.53,"2026-04-30":4.15},"ONEQ":{"2019-11-30":0.22,"2020-02-29":0.21,"2020-05-31":0.23,"2020-08-31":0.22,"2020-11-30":0.27,"2021-02-28":0.26,"2021-05-31":0.27,"2021-08-31":0.26,"2021-11-30":0.2,"2022-02-28":0.09,"2022-05-31":0.08,"2022-08-31":0.09,"2022-11-30":0.1,"2023-02-28":0.09,"2023-05-31":0.1,"2023-08-31":0.09,"2023-11-30":0.1,"2024-02-29":0.1,"2024-05-31":0.09,"2024-08-31":0.07,"2024-11-30":0.07,"2025-02-28":0.09,"2025-05-31":0.12,"2025-08-31":0.12,"2025-11-30":0.11,"2026-02-28":0.09,"2026-05-31":0.09},"ONEY":{"2019-09-30":0.36,"2019-12-31":0.38,"2020-03-31":0.46,"2020-06-30":0.33,"2020-09-30":0.31,"2020-12-31":0.32,"2021-03-31":0.3,"2021-06-30":0.46,"2021-09-30":0.51,"2021-12-31":0.41,"2022-03-31":0.36,"2022-06-30":0.48,"2022-09-30":0.42,"2022-12-31":0.43,"2023-03-31":0.47,"2023-06-30":0.4,"2023-09-30":0.42,"2023-12-31":0.47,"2024-03-31":0.51,"2024-06-30":0.59,"2024-09-30":0.36,"2024-12-31":0.3,"2025-03-31":0.29,"2025-06-30":0.38,"2025-09-30":0.37,"2025-12-31":0.41,"2026-03-31":0.55},"ORR":{"2025-02-28":2.61,"2025-05-30":1.87,"2025-08-29":1.46,"2025-11-28":1.57,"2026-02-27":1.26,"2026-05-29":1.13},"OSCV":{"2020-04-30":2.13,"2020-07-31":2.77},"OUSA":{"2022-06-30":0.74,"2022-09-30":1.19,"2022-11-30":1.21,"2023-02-28":1.28,"2023-05-31":1.19,"2023-08-31":1.21,"2023-11-30":1.23,"2024-02-29":1.24,"2024-05-31":1.33,"2024-08-31":1.3,"2024-11-30":1.2,"2025-02-28":1.23,"2025-05-31":1.25,"2025-08-31":1.23,"2025-11-30":1.0,"2026-02-28":1.17,"2026-05-31":1.09},"PABU":{"2022-02-28":0.6,"2022-05-31":0.66,"2022-08-31":0.6,"2022-11-30":0.67,"2023-02-28":0.68,"2023-05-31":0.59,"2023-08-31":0.58,"2023-11-30":0.65,"2024-02-29":0.65,"2024-05-31":0.71,"2024-08-31":0.7,"2024-11-30":0.65,"2025-02-28":0.68,"2025-05-31":0.67,"2025-08-31":0.64,"2025-11-30":0.37,"2026-02-28":0.45,"2026-05-31":0.36},"PBW":{"2025-01-31":1.49,"2025-04-30":1.51,"2025-07-31":1.89,"2025-10-31":1.74,"2026-01-31":1.87,"2026-04-30":2.01},"PFM":{"2019-10-31":0.77,"2020-01-31":0.74,"2020-04-30":0.49,"2020-07-31":0.56,"2020-10-31":0.58,"2021-01-31":0.6,"2021-04-30":0.83,"2021-07-31":0.81,"2021-10-31":0.86,"2022-01-31":0.85,"2022-04-30":0.8,"2022-07-31":0.77,"2022-10-31":0.83,"2023-01-31":0.83,"2023-04-30":0.7,"2023-07-31":0.73,"2023-10-31":0.76,"2024-01-31":0.79,"2024-04-30":0.71,"2024-07-31":0.72,"2024-10-31":0.5,"2025-01-31":0.47,"2025-04-30":0.49,"2025-07-31":0.43,"2025-10-31":0.44,"2026-01-31":0.47,"2026-04-30":0.47},"PHYL":{"2023-02-28":0.27},"PID":{"2019-10-31":4.05,"2020-01-31":3.91,"2020-04-30":4.58,"2020-07-31":3.87,"2020-10-31":3.86,"2021-01-31":4.19,"2021-04-30":2.53,"2021-07-31":3.39,"2021-10-31":2.74,"2022-01-31":3.65,"2022-04-30":3.78,"2022-07-31":3.97,"2022-10-31":4.26,"2023-01-31":3.57,"2023-04-30":4.65,"2023-07-31":3.82,"2023-10-31":3.82,"2024-01-31":3.33,"2024-04-30":3.17,"2024-07-31":3.38,"2024-10-31":3.11,"2025-01-31":4.17,"2025-04-30":2.88,"2025-07-31":3.44,"2025-10-31":3.11,"2026-01-31":2.96,"2026-04-30":2.41},"PIZ":{"2019-10-31":10.84,"2020-01-31":12.66,"2020-04-30":16.17,"2020-07-31":14.47,"2020-10-31":12.12,"2021-01-31":10.51,"2021-04-30":9.4,"2021-07-31":13.5,"2021-10-31":11.81,"2022-01-31":11.4,"2022-04-30":6.71,"2022-07-31":5.91,"2022-10-31":8.22,"2023-01-31":14.36,"2023-04-30":16.6,"2023-07-31":18.79,"2023-10-31":19.37,"2024-01-31":15.67,"2024-04-30":11.56,"2024-07-31":10.81,"2024-10-31":11.83,"2025-01-31":11.32,"2025-04-30":11.83,"2025-07-31":14.87,"2025-10-31":14.05,"2026-01-31":13.81,"2026-04-30":6.67},"PPH":{"2019-09-30":4.98,"2019-12-31":4.98,"2020-03-31":5.23,"2020-06-30":5.05,"2020-09-30":4.96,"2020-12-31":5.16,"2021-03-31":5.05,"2021-06-30":4.96,"2021-09-30":4.88,"2021-12-31":5.1,"2022-03-31":5.06,"2022-06-30":4.95,"2022-09-30":4.95,"2022-12-31":4.92,"2023-03-31":5.33,"2023-06-30":4.97,"2023-09-30":5.23,"2023-12-31":5.09,"2024-03-31":4.72,"2024-06-30":5.08,"2024-09-30":5.1,"2024-12-31":5.1,"2025-03-31":5.16,"2025-06-30":7.65,"2025-09-30":9.73,"2025-12-31":10.05,"2026-03-31":10.8,"2026-06-30":10.68},"PRFZ":{"2021-04-30":0.04,"2021-07-31":0.04,"2021-10-31":0.03,"2022-01-31":0.02,"2022-04-30":0.07,"2022-07-31":0.11,"2022-10-31":0.08,"2023-01-31":0.07,"2023-04-30":0.2,"2023-07-31":0.2,"2023-10-31":0.16,"2024-01-31":0.2,"2024-04-30":0.11,"2024-07-31":0.12,"2024-10-31":0.12,"2025-01-31":0.13,"2025-04-30":0.09,"2025-07-31":0.09,"2025-10-31":0.05,"2026-01-31":0.02},"PRIV":{"2025-10-31":0.11,"2026-01-31":0.16},"PSC":{"2021-06-30":0.51,"2021-09-30":0.44,"2021-12-31":0.36,"2022-03-31":0.64},"PSI":{"2019-10-31":2.42,"2021-04-30":2.76,"2021-07-31":2.84,"2021-10-31":2.44,"2022-01-31":2.73,"2022-04-30":2.8,"2023-07-31":2.62,"2023-10-31":2.89,"2024-01-31":2.66,"2024-04-30":2.61},"PTL":{"2024-05-31":0.49,"2024-08-31":0.46,"2024-11-30":0.09,"2025-02-28":0.08,"2025-05-31":0.08,"2025-08-31":0.08,"2025-11-30":0.13,"2026-02-28":0.16,"2026-05-31":0.15},"PTRB":{"2022-05-31":0.17,"2022-08-31":0.46,"2022-11-30":0.6,"2023-02-28":0.52,"2023-05-31":0.51,"2023-08-31":0.47,"2023-11-30":0.39,"2024-02-29":0.32,"2024-05-31":0.19,"2024-08-30":0.17,"2024-11-29":0.14,"2025-02-28":0.11,"2025-05-30":0.06,"2025-11-28":0.26,"2026-02-27":0.2,"2026-05-29":0.17},"PWV":{"2019-10-31":1.29,"2020-01-31":1.46,"2020-04-30":1.38,"2020-10-31":1.53,"2021-01-31":1.44,"2021-04-30":1.37,"2021-07-31":1.5,"2022-01-31":1.45,"2022-04-30":1.49,"2022-07-31":1.31,"2022-10-31":1.57,"2023-01-31":1.54,"2023-04-30":1.42,"2023-07-31":1.35,"2023-10-31":2.98,"2024-01-31":1.42,"2024-04-30":1.36,"2024-07-31":1.43,"2024-10-31":1.44,"2025-01-31":1.4,"2025-10-31":1.44,"2026-01-31":1.43,"2026-04-30":1.33},"PXF":{"2019-10-31":6.06,"2020-01-31":6.38,"2020-04-30":6.31,"2020-07-31":6.42,"2020-10-31":6.29,"2021-01-31":5.82,"2021-04-30":5.99,"2021-07-31":6.44,"2021-10-31":6.33,"2022-01-31":6.38,"2022-04-30":6.44,"2022-07-31":6.49,"2022-10-31":6.39,"2023-01-31":6.21,"2023-04-30":6.16,"2023-07-31":6.08,"2023-10-31":6.09,"2024-01-31":6.16,"2024-04-30":5.3,"2024-07-31":5.82,"2024-10-31":5.86,"2025-01-31":5.85,"2025-04-30":5.82,"2025-07-31":5.35,"2025-10-31":5.14,"2026-01-31":5.16,"2026-04-30":4.93},"PXH":{"2026-04-30":0.03},"QDPL":{"2021-07-31":0.37,"2021-10-31":0.36,"2022-01-31":0.35,"2022-04-30":0.27,"2022-07-31":0.24,"2022-10-31":0.28,"2023-01-31":0.27,"2023-04-30":0.24,"2023-07-31":0.23,"2023-10-31":0.26,"2024-01-31":0.25,"2024-04-30":0.25,"2024-07-31":0.26,"2025-01-31":0.23,"2025-04-30":0.25,"2025-07-31":0.26,"2025-10-31":0.25,"2026-01-31":0.25,"2026-04-30":0.26},"QEFA":{"2019-09-30":11.48,"2019-12-31":12.43,"2020-03-31":13.99,"2020-06-30":12.44,"2020-09-30":12.66,"2020-12-31":12.79,"2021-03-31":12.11,"2021-06-30":13.44,"2021-09-30":13.03,"2021-12-31":13.8,"2022-03-31":13.63,"2022-06-30":13.83,"2022-09-30":13.98,"2022-12-31":13.46,"2023-03-31":13.11,"2023-06-30":13.21,"2023-09-30":13.12,"2023-12-31":13.66,"2024-03-31":12.72,"2024-06-30":13.15,"2024-09-30":13.43,"2024-12-31":12.6,"2025-03-31":13.24,"2025-06-30":12.42,"2025-09-30":12.0,"2025-12-31":12.99,"2026-03-31":12.51,"2026-06-30":12.55},"QGRO":{"2019-11-30":0.15,"2021-11-30":0.06,"2024-11-30":0.16,"2025-02-28":0.17,"2025-05-31":0.14},"QINT":{"2019-11-30":6.91,"2020-02-29":6.83,"2020-05-31":7.7,"2020-08-31":8.04,"2020-11-30":7.54,"2021-02-28":6.83,"2021-05-31":6.78,"2021-08-31":7.08,"2021-11-30":6.74,"2022-02-28":6.66,"2022-05-31":5.36,"2022-08-31":6.12,"2022-11-30":5.43,"2023-02-28":4.71,"2023-05-31":4.32,"2023-08-31":6.05,"2023-11-30":6.65,"2024-02-29":5.19,"2024-05-31":4.93,"2024-08-31":6.21,"2024-11-30":6.6,"2025-02-28":6.51,"2025-05-31":5.62,"2025-08-31":6.06,"2025-11-30":5.89,"2026-02-28":5.55,"2026-05-31":5.04},"QLTA":{"2019-10-31":0.23,"2020-01-31":0.22,"2020-04-30":0.17,"2020-07-31":0.28,"2020-10-31":0.25,"2021-01-31":0.25,"2021-04-30":0.22,"2021-07-31":0.21,"2021-10-31":0.28,"2022-01-31":0.3,"2022-04-30":0.41,"2022-07-31":0.41,"2022-10-31":0.38,"2023-01-31":0.42,"2023-04-30":0.44,"2023-07-31":0.56,"2023-10-31":0.54,"2024-01-31":0.53,"2024-04-30":0.4,"2024-07-31":0.44,"2024-10-31":0.49,"2025-01-31":0.49,"2025-04-30":0.33,"2025-07-31":0.3,"2025-10-31":0.23,"2026-01-31":0.09,"2026-04-30":0.11},"QQQJ":{"2020-11-30":1.89,"2021-02-28":2.53,"2021-05-31":2.87,"2021-08-31":2.95,"2021-11-30":2.33,"2022-02-28":0.84,"2022-05-31":0.79,"2022-08-31":0.67,"2022-11-30":0.82,"2023-02-28":0.63,"2023-05-31":0.75,"2023-08-31":0.8,"2023-11-30":1.11,"2024-02-29":0.93,"2024-05-31":1.07,"2024-08-31":0.95,"2024-11-30":0.8,"2025-02-28":0.92,"2025-05-31":0.78,"2025-08-31":0.86,"2025-11-30":0.88,"2026-02-28":0.67,"2026-05-31":0.83},"QRFT":{"2020-07-31":0.93,"2020-10-30":0.57,"2021-01-29":0.4,"2021-04-30":0.68,"2021-07-30":0.19,"2021-10-29":0.19,"2022-01-31":0.2,"2022-04-29":0.15,"2022-07-29":0.15,"2022-10-31":0.16,"2023-01-31":0.81,"2023-04-28":0.18,"2023-07-31":0.2,"2023-10-31":0.11,"2024-01-31":0.66,"2024-04-30":0.57,"2024-07-31":0.01,"2025-04-30":0.36,"2025-07-31":0.23,"2025-10-31":0.32,"2026-01-31":0.34,"2026-04-30":0.4},"QTUM":{"2020-03-31":2.44,"2020-06-30":1.22,"2020-09-30":1.27,"2020-12-31":1.22,"2021-03-31":1.12,"2021-06-30":1.35,"2021-09-30":1.61,"2021-12-31":1.42,"2022-03-31":1.39,"2022-06-30":2.46,"2022-09-30":2.67,"2022-12-31":2.85,"2023-03-31":3.17,"2023-06-30":2.92,"2023-09-30":1.37,"2023-12-31":1.45,"2024-03-31":2.49,"2024-06-30":2.66,"2024-09-30":2.42,"2024-12-31":2.63,"2025-03-31":2.68,"2025-06-30":2.51,"2025-09-30":2.4,"2025-12-31":2.52,"2026-03-31":3.09,"2026-06-30":2.3},"QUAL":{"2019-10-31":0.3,"2020-01-31":0.25,"2020-04-30":0.22,"2020-07-31":0.27,"2020-10-31":0.28,"2021-01-31":0.36,"2021-04-30":0.39,"2021-07-31":0.53,"2021-10-31":0.47,"2022-01-31":0.42,"2022-04-30":0.4,"2022-07-31":0.36,"2022-10-31":0.35,"2023-01-31":0.15,"2023-04-30":0.14,"2023-07-31":0.29,"2023-10-31":0.31,"2024-01-31":0.37,"2024-04-30":0.43,"2024-07-31":0.42,"2024-10-31":0.47,"2025-01-31":0.6,"2025-04-30":0.56,"2025-07-31":0.65,"2025-10-31":0.6,"2026-01-31":0.72,"2026-04-30":0.87},"QVML":{"2021-08-31":0.44,"2021-11-30":0.44,"2022-02-28":0.45,"2022-05-31":0.47,"2022-08-31":0.45,"2022-11-30":0.47,"2023-02-28":0.47,"2023-05-31":0.44,"2023-08-31":0.4,"2023-11-30":0.47,"2024-02-29":0.46,"2024-05-31":0.47,"2024-08-31":0.49,"2024-11-30":0.34,"2025-02-28":0.36,"2025-05-31":0.35,"2025-08-31":0.34,"2025-11-30":0.3,"2026-02-28":0.33,"2026-05-31":0.29},"RAA":{"2025-06-30":0.21,"2025-09-30":0.28,"2025-12-31":0.19,"2026-03-31":0.42,"2026-06-30":0.45},"RAAX":{"2026-06-30":0.42},"RAVI":{"2020-01-31":2.27,"2020-04-30":2.09,"2020-07-31":2.18,"2020-10-31":1.66,"2021-01-31":1.79,"2021-04-30":2.25,"2021-07-31":2.52,"2021-10-31":2.29,"2022-01-31":2.11,"2022-04-30":0.52,"2022-07-31":1.83,"2022-10-31":1.77,"2023-01-31":1.29,"2023-04-30":1.27,"2023-07-31":1.1,"2023-10-31":1.1,"2024-01-31":1.68,"2024-04-30":1.26,"2024-07-31":1.35,"2024-10-31":1.15,"2025-01-31":0.54,"2025-04-30":0.21,"2026-04-30":0.32},"RDVI":{"2024-04-30":3.97,"2024-07-31":3.93,"2024-10-31":4.22,"2025-01-31":3.84,"2025-04-30":2.67,"2025-07-31":1.77,"2025-10-31":1.81,"2026-01-31":1.89,"2026-04-30":1.93},"RECS":{"2019-10-31":0.08,"2020-01-31":0.13,"2020-04-30":0.13,"2024-01-31":0.06,"2024-04-30":0.07,"2024-07-31":0.08,"2024-10-31":0.06,"2025-01-31":0.08,"2025-04-30":0.09,"2025-07-31":0.4,"2025-10-31":0.34},"REMX":{"2025-03-31":2.4,"2025-06-30":2.12,"2025-09-30":2.53,"2025-12-31":2.53,"2026-03-31":1.92,"2026-06-30":1.89},"ROBO":{"2019-10-31":3.46,"2020-01-31":3.64,"2020-04-30":3.45,"2020-07-31":3.98,"2020-10-31":3.45,"2021-01-31":3.56,"2021-04-30":4.46,"2021-07-31":4.65,"2021-10-31":4.13,"2022-01-31":4.19,"2022-04-30":4.21,"2022-07-31":4.65,"2022-10-31":4.48,"2023-01-31":4.36,"2023-04-30":4.89,"2023-07-31":4.51,"2023-10-31":4.36,"2024-01-31":4.55,"2024-04-30":4.69,"2024-07-31":4.58,"2024-10-31":3.58,"2025-01-31":2.85,"2025-04-30":3.0,"2025-07-31":3.28,"2025-10-31":2.75,"2026-01-31":3.0,"2026-04-30":2.97},"ROBT":{"2019-09-30":1.37,"2019-12-31":1.42,"2020-03-31":1.6,"2020-06-30":1.41,"2020-09-30":1.35,"2020-12-31":1.26,"2021-03-31":1.32,"2021-06-30":1.16,"2021-09-30":1.26,"2021-12-31":1.39,"2022-03-31":1.21,"2022-06-30":1.27,"2022-09-30":1.44,"2022-12-31":1.48,"2023-03-31":1.4,"2023-06-30":1.4,"2023-09-29":1.32,"2023-12-31":1.42,"2024-03-31":1.51,"2024-06-30":1.44,"2024-09-30":1.31,"2024-12-31":1.44,"2025-03-31":1.52,"2025-06-30":1.45,"2025-09-30":1.31,"2025-12-31":1.4,"2026-03-31":1.48,"2026-06-30":1.56},"RODM":{"2019-09-30":6.19,"2019-12-31":6.26,"2020-03-31":6.68,"2020-06-30":6.39,"2020-09-30":8.1,"2020-12-31":7.8,"2021-03-31":7.22,"2021-06-30":7.36,"2021-09-30":7.23,"2021-12-31":7.6,"2022-03-31":7.27,"2022-06-30":7.12,"2022-09-30":7.53,"2022-12-31":7.51,"2023-03-31":7.26,"2023-06-30":7.26,"2023-09-30":7.2,"2023-12-31":7.41,"2024-03-31":4.93,"2024-06-30":5.15,"2024-09-30":5.44,"2024-12-31":5.26,"2025-03-31":4.96,"2025-07-31":4.89,"2025-10-31":5.34,"2026-01-31":5.58,"2026-04-30":4.74},"ROM":{"2019-11-30":0.15,"2020-02-29":0.18,"2020-05-31":0.12,"2020-08-31":0.1,"2020-11-30":0.12,"2021-02-28":0.13,"2021-05-31":0.13,"2021-08-31":0.13,"2021-11-30":0.11,"2022-02-28":0.11,"2022-05-31":0.11,"2022-08-31":0.11,"2022-11-30":0.11,"2023-02-28":0.12,"2023-05-31":0.39,"2023-08-31":0.4,"2023-11-30":0.39,"2024-02-29":0.32,"2024-05-31":0.34,"2024-08-31":0.36},"ROUS":{"2019-09-30":0.83,"2019-12-31":0.83,"2020-03-31":0.88,"2020-06-30":0.97,"2020-09-30":0.49,"2020-12-31":0.57,"2021-03-31":0.5,"2021-06-30":0.51,"2021-09-30":0.41,"2021-12-31":0.33,"2022-03-31":0.49,"2022-06-30":0.49,"2022-09-30":0.59,"2022-12-31":0.62,"2023-03-31":0.57,"2023-06-30":0.57,"2023-09-30":0.52,"2023-12-31":0.55,"2024-03-31":0.85,"2024-06-30":0.89,"2024-09-30":0.6,"2024-12-31":0.64,"2025-03-31":0.49,"2025-07-31":0.43,"2025-10-31":0.35,"2026-01-31":0.36,"2026-04-30":0.57},"RSP":{"2019-10-31":0.6,"2020-01-31":0.59,"2020-04-30":0.58,"2020-07-31":0.61,"2020-10-31":0.63,"2021-01-31":0.58,"2021-04-30":0.59,"2021-07-31":0.63,"2021-10-31":0.57,"2022-01-31":0.58,"2022-04-30":0.6,"2022-07-31":0.58,"2022-10-31":0.63,"2023-01-31":0.59,"2023-04-30":0.58,"2023-07-31":0.6,"2023-10-31":0.64,"2024-01-31":0.76,"2024-04-30":0.85,"2024-07-31":0.8,"2024-10-31":0.59,"2025-01-31":0.58,"2025-04-30":0.59,"2025-07-31":0.59,"2025-10-31":0.61,"2026-01-31":0.63,"2026-04-30":0.6},"RWL":{"2019-11-30":0.38,"2020-02-29":0.41,"2020-05-31":0.37,"2020-08-31":0.39,"2020-11-30":0.45,"2021-02-28":0.43,"2021-05-31":0.4,"2021-08-31":0.49,"2021-11-30":0.43,"2022-02-28":0.44,"2022-05-31":0.44,"2022-08-31":0.39,"2022-11-30":0.42,"2023-02-28":0.4,"2023-05-31":0.38,"2023-08-31":0.41,"2023-11-30":0.83,"2024-02-29":0.73,"2024-05-31":0.86,"2024-08-31":0.76,"2024-11-30":0.6,"2025-02-28":0.63,"2025-05-31":0.66,"2025-08-31":0.64,"2025-11-30":0.67,"2026-02-28":0.8,"2026-05-31":0.67},"SCHA":{"2019-11-30":0.1,"2020-02-29":0.08,"2020-05-31":0.03,"2020-08-31":0.03,"2020-11-30":0.03,"2021-02-28":0.05,"2021-05-31":0.05,"2021-08-31":0.05,"2021-11-30":0.04,"2022-02-28":0.05,"2022-05-31":0.18,"2022-08-31":0.2,"2022-11-30":0.21,"2023-02-28":0.25,"2023-05-31":0.28,"2023-08-31":0.29,"2023-11-30":0.31,"2024-02-29":0.29,"2024-05-31":0.25,"2024-08-31":0.2,"2024-11-30":0.19,"2025-02-28":0.16,"2025-05-31":0.15,"2025-08-31":0.18,"2025-11-30":0.23,"2026-02-28":0.29,"2026-05-31":0.24},"SCHB":{"2019-11-30":0.38,"2020-02-29":0.37,"2020-05-31":0.32,"2020-08-31":0.3,"2020-11-30":0.34,"2021-02-28":0.35,"2021-05-31":0.34,"2021-08-31":0.35,"2021-11-30":0.32,"2022-02-28":0.35,"2022-05-31":0.38,"2022-08-31":0.36,"2022-11-30":0.38,"2023-02-28":0.39,"2023-05-31":0.35,"2023-08-31":0.34,"2023-11-30":0.41,"2024-02-29":0.39,"2024-05-31":0.4,"2024-08-31":0.39,"2024-11-30":0.27,"2025-02-28":0.28,"2025-05-31":0.28,"2025-08-31":0.25,"2025-11-30":0.29,"2026-02-28":0.34,"2026-05-31":0.28},"SCHD":{"2019-11-30":0.38,"2020-02-29":0.44,"2020-05-31":0.46},"SCHE":{"2025-05-31":0.19,"2025-08-31":0.24,"2025-11-30":0.22,"2026-02-28":0.19,"2026-05-31":0.2},"SCHF":{"2019-11-30":7.84,"2020-02-29":8.25,"2020-05-31":8.69,"2020-08-31":8.55,"2020-11-30":8.09,"2021-02-28":7.68,"2021-05-31":7.79,"2021-08-31":8.25,"2021-11-30":8.35,"2022-02-28":8.32,"2022-05-31":8.2,"2022-08-31":8.34,"2022-11-30":8.21,"2023-02-28":7.98,"2023-05-31":8.41,"2023-08-31":8.33,"2023-11-30":8.15,"2024-02-29":7.89,"2024-05-31":7.89,"2024-08-31":8.38,"2024-11-30":8.03,"2025-02-28":8.34,"2025-05-31":8.09,"2025-08-31":7.9,"2025-11-30":7.77,"2026-02-28":7.62,"2026-05-31":7.16},"SCHI":{"2020-12-31":0.16,"2021-03-31":0.14,"2024-12-31":0.09},"SCHK":{"2019-11-30":0.4,"2020-02-29":0.39,"2020-05-31":0.34,"2020-08-31":0.32,"2020-11-30":0.36,"2021-02-28":0.37,"2021-05-31":0.35,"2021-08-31":0.37,"2021-11-30":0.34,"2022-02-28":0.36,"2022-05-31":0.39,"2022-08-31":0.36,"2022-11-30":0.4,"2023-02-28":0.4,"2023-05-31":0.35,"2023-08-31":0.35,"2023-11-30":0.41,"2024-02-29":0.39,"2024-05-31":0.41,"2024-08-31":0.4,"2024-11-30":0.27,"2025-02-28":0.28,"2025-05-31":0.28,"2025-08-31":0.25,"2025-11-30":0.28,"2026-02-28":0.34,"2026-05-31":0.28},"SCHM":{"2022-11-30":0.11,"2023-02-28":0.1,"2023-05-31":0.15,"2023-08-31":0.1,"2023-11-30":0.71,"2024-02-29":0.58,"2024-05-31":0.59,"2024-08-31":0.51,"2024-11-30":0.43,"2025-02-28":0.37,"2025-05-31":0.37,"2025-08-31":0.4,"2025-11-30":0.4,"2026-02-28":0.44,"2026-05-31":0.41},"SCHV":{"2019-11-30":0.82,"2020-02-29":0.85,"2020-05-31":0.8,"2020-08-31":0.82,"2020-11-30":0.68,"2021-02-28":0.7,"2021-05-31":0.67,"2021-08-31":0.72,"2021-11-30":0.68,"2022-02-28":0.69,"2022-05-31":0.69,"2022-08-31":0.67,"2022-11-30":0.71,"2023-02-28":0.73,"2023-05-31":0.71,"2023-08-31":0.71,"2023-11-30":0.87,"2024-02-29":0.85,"2024-05-31":0.9,"2024-08-31":0.88,"2024-11-30":0.61,"2025-02-28":0.62,"2025-05-31":0.64,"2025-08-31":0.59,"2025-11-30":0.67,"2026-02-28":0.73,"2026-05-31":0.64},"SCHX":{"2019-11-30":0.4,"2020-02-29":0.4,"2020-05-31":0.35,"2020-08-31":0.33,"2020-11-30":0.36,"2021-02-28":0.38,"2021-05-31":0.37,"2021-08-31":0.38,"2021-11-30":0.35,"2022-02-28":0.37,"2022-05-31":0.4,"2022-08-31":0.37,"2022-11-30":0.4,"2023-02-28":0.4,"2023-05-31":0.35,"2023-08-31":0.35,"2023-11-30":0.41,"2024-02-29":0.4,"2024-05-31":0.42,"2024-08-31":0.41,"2024-11-30":0.28,"2025-02-28":0.28,"2025-05-31":0.29,"2025-08-31":0.26,"2025-11-30":0.29,"2026-02-28":0.35,"2026-05-31":0.29},"SCHZ":{"2019-09-30":0.01,"2019-12-31":0.01,"2020-03-31":0.01,"2020-06-30":0.04,"2020-09-30":0.05,"2020-12-31":0.08,"2021-03-31":0.08,"2021-06-30":0.07,"2021-09-30":0.08,"2021-12-31":0.08,"2022-03-31":0.07,"2022-06-30":0.07,"2022-09-30":0.07,"2022-12-31":0.06,"2023-03-31":0.05,"2023-06-30":0.07,"2023-09-30":0.07,"2023-12-31":0.07,"2024-03-31":0.06,"2024-06-30":0.05,"2024-09-30":0.05,"2024-12-31":0.06,"2025-03-31":0.05,"2025-06-30":0.04,"2025-09-30":0.03,"2025-12-31":0.02,"2026-03-31":0.02,"2026-06-30":0.03},"SCZ":{"2019-10-31":4.43,"2020-01-31":4.92,"2020-04-30":5.42,"2020-07-31":5.19,"2020-10-31":5.26,"2021-01-31":5.13,"2021-04-30":4.94,"2021-07-31":5.11,"2021-10-31":5.23,"2022-01-31":4.9,"2022-04-30":4.75,"2022-07-31":4.7,"2022-10-31":4.62,"2023-01-31":4.61,"2023-04-30":4.78,"2023-07-31":4.5,"2023-10-31":4.38,"2024-01-31":4.44,"2024-04-30":4.24,"2024-07-31":4.3,"2024-10-31":4.24,"2025-01-31":4.37,"2025-04-30":4.62,"2025-07-31":4.94,"2025-10-31":4.37,"2026-01-31":4.46,"2026-04-30":4.34},"SDVD":{"2024-04-30":1.01,"2024-07-31":0.96,"2024-10-31":1.22,"2025-01-31":1.04},"SDVY":{"2024-03-31":0.97,"2024-06-30":1.0,"2024-09-30":1.07,"2024-12-31":1.04},"SDY":{"2019-09-30":0.82,"2019-12-31":0.69,"2020-03-31":0.69,"2020-06-30":0.81,"2020-09-30":0.68,"2020-12-31":0.97,"2021-03-31":0.73,"2021-06-30":0.74,"2021-09-30":0.89,"2021-12-31":0.72,"2022-03-31":0.73,"2022-06-30":0.61,"2022-09-30":0.65,"2022-12-31":0.62,"2023-03-31":0.47,"2023-06-30":0.57,"2023-09-30":1.04,"2023-12-31":0.75,"2024-03-31":0.62,"2024-06-30":0.63,"2024-09-30":0.67,"2024-12-31":0.62,"2025-03-31":0.6,"2025-06-30":0.49,"2025-09-30":0.6,"2025-12-31":0.7,"2026-03-31":0.58,"2026-06-30":0.51},"SETM":{"2025-03-31":0.33,"2025-06-30":0.32,"2025-09-30":0.36,"2025-12-31":0.33,"2026-03-31":0.35,"2026-06-30":0.36},"SFGV":{"2024-02-29":0.03,"2024-11-29":0.07,"2026-02-27":0.19,"2026-05-29":0.13},"SIZE":{"2019-10-31":0.48,"2020-01-31":0.45,"2020-04-30":0.42,"2020-07-31":0.52,"2020-10-31":0.53,"2021-01-31":0.47,"2021-04-30":0.48,"2021-07-31":0.49,"2021-10-31":0.48,"2022-01-31":0.47,"2022-04-30":0.47,"2022-07-31":0.46,"2022-10-31":0.47,"2023-01-31":0.48,"2023-04-30":0.48,"2023-07-31":0.46,"2023-10-31":0.49,"2024-01-31":0.6,"2024-04-30":0.64,"2024-07-31":0.67,"2024-10-31":0.49,"2025-01-31":0.49,"2025-04-30":0.53,"2025-07-31":0.54,"2025-10-31":0.56,"2026-01-31":0.78,"2026-04-30":0.84},"SLQD":{"2019-10-31":0.39,"2020-01-31":0.51,"2020-04-30":0.57,"2020-07-31":0.74,"2020-10-31":0.72,"2021-01-31":0.94,"2021-04-30":0.91,"2021-07-31":0.81,"2021-10-31":0.85,"2022-01-31":0.85,"2022-04-30":0.85,"2022-07-31":0.78,"2022-10-31":0.86,"2023-01-31":0.86,"2023-04-30":0.96,"2023-07-31":0.82,"2023-10-31":0.82,"2024-01-31":0.73,"2024-04-30":0.72,"2024-07-31":0.71,"2024-10-31":0.57,"2025-01-31":0.54,"2025-04-30":0.37,"2025-07-31":0.37,"2025-10-31":0.36,"2026-01-31":0.24,"2026-04-30":0.23},"SMH":{"2019-09-30":2.03},"SMLF":{"2023-04-30":0.5,"2023-07-31":0.51,"2023-10-31":0.36,"2024-01-31":0.23,"2024-04-30":0.24,"2024-07-31":0.26,"2024-10-31":0.24,"2025-01-31":0.23,"2025-04-30":0.2,"2025-07-31":0.24,"2025-10-31":0.21,"2026-01-31":0.23,"2026-04-30":0.29},"SMMD":{"2019-09-30":0.06,"2019-12-31":0.08,"2020-03-31":0.02},"SMRI":{"2024-04-30":1.89,"2024-07-31":1.84,"2024-10-31":1.72,"2025-01-31":1.88},"SNPE":{"2019-11-29":0.59,"2020-02-28":0.59,"2020-05-29":0.42,"2020-08-31":0.39,"2020-11-30":0.46,"2021-02-26":0.5,"2021-05-28":0.45,"2021-08-31":0.46,"2021-11-30":0.43,"2022-02-28":0.31,"2022-05-31":0.36,"2022-08-31":0.34,"2022-11-30":0.37,"2023-02-28":0.37,"2023-05-31":0.29,"2023-08-31":0.29,"2023-11-30":0.33,"2024-02-29":0.33,"2024-05-31":0.34,"2024-08-30":0.34,"2024-11-29":0.3,"2025-02-28":0.3,"2025-05-30":0.38,"2025-08-29":0.32,"2025-11-28":0.32,"2026-02-27":0.35,"2026-05-29":0.33},"SPDW":{"2019-09-30":7.5,"2019-12-31":7.48,"2020-03-31":8.52,"2020-06-30":8.2,"2020-09-30":8.23,"2020-12-31":7.59,"2021-03-31":7.17,"2021-06-30":7.46,"2021-09-30":7.3,"2021-12-31":7.98,"2022-03-31":7.84,"2022-06-30":7.9,"2022-09-30":8.06,"2022-12-31":7.84,"2023-03-31":7.81,"2023-06-30":7.9,"2023-09-30":7.65,"2023-12-31":7.67,"2024-03-31":7.17,"2024-06-30":7.4,"2024-09-30":7.51,"2024-12-31":7.43,"2025-03-31":7.75,"2025-06-30":7.39,"2025-09-30":7.08,"2025-12-31":7.32,"2026-03-31":6.99,"2026-06-30":6.82},"SPEM":{"2025-06-30":0.16,"2025-09-30":0.21,"2025-12-31":0.18,"2026-03-31":0.18,"2026-06-30":0.21},"SPGM":{"2019-09-30":3.08,"2019-12-31":3.06,"2020-03-31":3.26,"2020-06-30":3.1,"2020-09-30":3.04,"2020-12-31":2.97,"2021-03-31":2.81,"2021-06-30":2.91,"2021-09-30":2.87,"2021-12-31":3.02,"2022-03-31":2.89,"2022-06-30":2.95,"2022-09-30":2.94,"2022-12-31":3.01,"2023-03-31":2.98,"2023-06-30":3.02,"2023-09-30":2.98,"2023-12-31":2.93,"2024-03-31":2.72,"2024-06-30":2.65,"2024-09-30":2.53,"2024-12-31":2.28,"2025-03-31":2.54,"2025-06-30":2.38,"2025-09-30":2.24,"2025-12-31":2.39,"2026-03-31":2.33,"2026-06-30":2.29},"SPGP":{"2022-07-31":1.98,"2022-10-31":2.12,"2023-01-31":1.95,"2023-04-30":1.92,"2024-01-31":0.95,"2024-04-30":1.04,"2024-07-31":2.26,"2024-10-31":0.98,"2025-01-31":0.96,"2025-04-30":1.15,"2025-07-31":0.92,"2025-10-31":0.93,"2026-01-31":0.95,"2026-04-30":1.0},"SPHB":{"2022-02-28":0.86},"SPHY":{"2024-03-31":0.08},"SPIB":{"2019-09-30":0.15,"2019-12-31":0.19,"2020-03-31":0.19,"2020-06-30":0.29,"2020-09-30":0.3,"2020-12-31":0.37,"2021-03-31":0.42,"2021-06-30":0.37,"2021-09-30":0.44,"2021-12-31":0.43,"2022-03-31":0.43,"2022-06-30":0.35,"2022-09-30":0.4,"2022-12-31":0.35,"2023-03-31":0.49,"2023-06-30":0.35,"2023-09-30":0.36,"2023-12-31":0.34,"2024-03-31":0.22,"2024-06-30":0.21,"2024-09-30":0.18,"2024-12-31":0.29,"2025-03-31":0.25,"2025-06-30":0.17,"2025-09-30":0.13,"2025-12-31":0.05,"2026-03-31":0.08,"2026-06-30":0.14},"SPLV":{"2019-11-30":0.97,"2020-02-29":0.97,"2020-05-31":1.06,"2020-08-31":0.93,"2020-11-30":0.99,"2021-02-28":0.99,"2021-05-31":0.96,"2021-08-31":1.01,"2022-08-31":0.99,"2022-11-30":0.95,"2023-02-28":1.03,"2023-05-31":0.97,"2023-08-31":0.93,"2023-11-30":1.89,"2024-02-29":0.91,"2024-05-31":1.07,"2024-08-31":1.04,"2024-11-30":0.99,"2025-02-28":1.03,"2025-05-31":0.98,"2025-08-31":1.03,"2025-11-30":1.03,"2026-02-28":1.05,"2026-05-31":1.06},"SPMO":{"2020-11-30":0.15,"2021-02-28":0.16,"2021-11-30":1.06,"2022-02-28":1.01,"2022-11-30":0.86,"2023-02-28":0.91,"2023-05-31":1.23,"2023-08-31":1.21,"2024-11-30":1.1,"2025-02-28":1.08,"2025-05-31":0.22,"2025-08-31":0.23,"2026-05-31":0.08},"SPSB":{"2019-09-30":0.08,"2019-12-31":0.26,"2020-03-31":0.33,"2020-06-30":0.7,"2020-09-30":0.81,"2020-12-31":0.61,"2021-03-31":0.57,"2021-06-30":0.55,"2021-09-30":0.76,"2021-12-31":0.95,"2022-03-31":0.94,"2022-06-30":1.01,"2022-09-30":1.13,"2022-12-31":1.02,"2023-03-31":1.02,"2023-06-30":0.99,"2023-09-30":0.7,"2023-12-31":0.79,"2024-03-31":0.34,"2024-06-30":0.36,"2024-09-30":0.38,"2024-12-31":0.37,"2025-03-31":0.48,"2025-06-30":0.46,"2025-09-30":0.3,"2025-12-31":0.06,"2026-03-31":0.18,"2026-06-30":0.23},"SPUS":{"2020-05-31":0.32,"2020-08-31":0.31,"2020-11-30":0.36,"2021-02-28":0.37,"2021-05-31":0.35,"2021-08-31":0.36,"2021-11-30":0.32,"2022-02-28":0.08,"2022-05-31":0.3,"2022-08-31":0.07,"2022-11-30":0.07,"2023-02-28":0.08,"2023-05-31":0.08,"2023-08-31":0.07,"2023-11-30":0.08,"2024-02-29":0.09,"2024-05-31":0.09,"2024-08-31":0.09,"2024-11-30":0.1,"2025-02-28":0.11,"2025-05-31":0.1,"2025-08-31":0.12,"2025-11-30":0.09,"2026-02-28":0.13,"2026-05-31":0.1},"SPYG":{"2019-09-30":0.06,"2019-12-31":0.21,"2020-03-31":0.18,"2020-06-30":0.18,"2020-09-30":0.18,"2020-12-31":0.15,"2021-03-31":0.16,"2021-06-30":0.15,"2021-09-30":0.15,"2021-12-31":0.05,"2022-03-31":0.05,"2022-06-30":0.05,"2022-09-30":0.04,"2022-12-31":0.31,"2023-03-31":0.25,"2023-06-30":0.23,"2023-09-30":0.25,"2023-12-31":0.13,"2024-03-31":0.12,"2024-06-30":0.12,"2024-09-30":0.05,"2024-12-31":0.12,"2025-03-31":0.14,"2025-06-30":0.11,"2025-09-30":0.13},"SPYI":{"2022-08-31":0.27,"2022-11-30":0.31,"2023-02-28":0.29,"2023-05-31":0.24,"2023-08-31":0.25,"2023-11-30":0.28,"2024-02-29":0.27,"2024-05-31":0.28,"2024-08-31":0.28,"2024-11-30":0.27,"2025-02-28":0.28,"2025-05-31":0.32,"2025-08-31":0.29,"2025-11-30":0.25,"2025-12-31":0.26,"2026-03-31":0.31,"2026-06-30":0.28},"SPYV":{"2019-09-30":0.96,"2019-12-31":0.69,"2020-03-31":0.65,"2020-06-30":0.68,"2020-09-30":0.63,"2020-12-31":0.69,"2021-03-31":0.65,"2021-06-30":0.63,"2021-09-30":0.68,"2021-12-31":0.76,"2022-03-31":0.76,"2022-06-30":0.76,"2022-09-30":0.76,"2022-12-31":0.58,"2023-03-31":0.57,"2023-06-30":0.56,"2023-09-30":0.56,"2023-12-31":0.76,"2024-03-31":0.79,"2024-06-30":0.81,"2024-09-30":0.64,"2024-12-31":0.48,"2025-03-31":0.51,"2025-06-30":0.48,"2025-09-30":0.45,"2025-12-31":0.59,"2026-03-31":0.64,"2026-06-30":0.61},"SPYX":{"2019-09-30":0.49,"2019-12-31":0.45,"2020-03-31":0.4,"2020-06-30":0.39,"2020-09-30":0.36,"2020-12-31":0.42,"2021-03-31":0.41,"2021-06-30":0.39,"2021-09-30":0.4,"2021-12-31":0.4,"2022-03-31":0.41,"2022-06-30":0.44,"2022-09-30":0.43,"2022-12-31":0.46,"2023-03-31":0.41,"2023-06-30":0.39,"2023-09-30":0.41,"2023-12-31":0.44,"2024-03-31":0.44,"2024-06-30":0.43,"2024-09-30":0.31,"2024-12-31":0.3,"2025-03-31":0.34,"2025-06-30":0.29,"2025-09-30":0.28,"2025-12-31":0.28,"2026-03-31":0.32,"2026-06-30":0.28},"SRLN":{"2019-09-30":0.38},"SSO":{"2019-11-30":0.39,"2020-02-29":0.41,"2020-05-31":0.26,"2020-08-31":0.27,"2020-11-30":0.33,"2021-02-28":0.37,"2021-05-31":0.33,"2021-08-31":0.32,"2021-11-30":0.32,"2022-02-28":0.35,"2022-05-31":0.34,"2022-08-31":0.28,"2022-11-30":0.28,"2023-02-28":0.3,"2023-05-31":0.32,"2023-08-31":0.3,"2023-11-30":0.33,"2024-02-29":0.3,"2024-05-31":0.33,"2024-08-31":0.29,"2024-11-30":0.2,"2025-02-28":0.24,"2025-05-31":0.24,"2025-08-31":0.21,"2025-11-30":0.2,"2026-02-28":0.22,"2026-05-31":0.17},"SUSA":{"2019-10-31":0.37,"2020-01-31":0.36,"2020-04-30":0.31,"2020-07-31":0.33,"2020-10-31":0.35,"2021-01-31":0.65,"2021-04-30":0.66,"2021-07-31":0.38,"2021-10-31":0.2,"2022-10-31":0.12,"2024-01-31":0.53,"2024-04-30":0.61,"2024-07-31":0.57,"2024-10-31":0.44,"2025-01-31":0.38,"2025-04-30":0.38,"2025-07-31":0.35,"2025-10-31":0.38,"2026-01-31":0.45,"2026-04-30":0.49},"SYLD":{"2025-10-31":1.28,"2026-01-31":1.02,"2026-04-30":1.31},"SYSB":{"2020-07-31":0.14,"2020-10-31":0.15,"2021-01-31":0.16,"2021-10-31":0.16,"2022-01-31":0.16,"2022-04-30":0.2},"TAFI":{"2023-02-28":0.7,"2023-05-31":0.52,"2023-08-31":0.46,"2023-11-30":0.3,"2024-02-29":0.2,"2024-05-31":0.17,"2024-08-31":0.15,"2024-11-30":0.13},"TAGG":{"2023-07-31":0.32,"2023-10-31":0.39,"2024-01-31":0.44,"2024-04-30":0.47,"2024-07-31":0.46,"2024-10-31":0.44,"2025-01-31":0.42,"2025-04-30":0.1,"2025-07-31":0.07,"2025-10-31":0.07,"2026-01-31":0.05,"2026-04-30":0.04},"TAN":{"2019-11-30":3.34,"2020-02-29":1.23,"2020-11-30":2.37,"2021-02-28":1.29,"2021-05-31":1.65,"2021-08-31":1.67,"2021-11-30":1.51,"2022-02-28":1.75,"2022-05-31":1.52,"2022-08-31":1.7,"2022-11-30":2.14,"2023-02-28":2.95,"2023-05-31":3.05,"2023-08-31":2.31,"2023-11-30":1.62,"2024-02-29":0.44,"2024-05-31":0.31,"2024-08-31":0.26},"TBUX":{"2021-11-30":0.81,"2022-02-28":1.49,"2022-05-31":1.22,"2022-08-31":0.87,"2022-11-30":0.87,"2023-02-28":0.82,"2023-05-31":0.87,"2023-08-31":0.86,"2023-11-30":0.71,"2024-02-29":0.64,"2024-05-31":0.63,"2024-08-31":0.56,"2024-11-30":0.22,"2025-02-28":0.57,"2025-05-31":0.39,"2025-08-31":0.05,"2025-11-30":0.04,"2026-02-28":0.03,"2026-05-31":0.03},"TCAF":{"2023-06-30":0.73,"2023-09-30":0.68,"2023-12-31":0.5,"2024-03-31":0.72,"2024-06-30":0.16,"2025-12-31":0.06},"TDIV":{"2019-09-30":0.19,"2019-12-31":0.21,"2020-03-31":0.23,"2020-09-30":0.21,"2020-12-31":0.25,"2021-06-30":0.36,"2021-09-30":1.4,"2021-12-31":1.45,"2022-03-31":1.48,"2022-06-30":1.84,"2022-09-30":1.25,"2022-12-30":1.23,"2023-03-31":1.3,"2023-06-30":1.39,"2023-09-29":0.34,"2023-12-31":0.37,"2024-03-31":0.32,"2024-06-30":0.28,"2024-09-30":0.32,"2024-12-31":0.41,"2025-03-31":0.36,"2025-06-30":0.38,"2025-09-30":0.35,"2025-12-31":0.36,"2026-03-31":0.33,"2026-06-30":0.27},"TDVG":{"2020-09-30":1.84,"2020-12-31":2.22,"2021-03-31":2.16,"2021-06-30":2.01,"2021-09-30":2.13,"2021-12-31":2.19,"2022-03-31":2.6,"2022-06-30":2.73,"2022-09-30":2.69,"2022-12-31":2.77,"2023-03-31":2.51,"2023-06-30":2.43,"2023-09-30":2.64,"2023-12-31":2.66,"2024-03-31":2.81,"2024-06-30":2.79,"2024-09-30":2.06,"2024-12-31":2.17,"2025-03-31":2.16,"2025-06-30":1.89,"2025-09-30":1.81,"2025-12-31":1.88,"2026-03-31":2.07,"2026-06-30":2.05},"TGRW":{"2020-09-30":0.72,"2020-12-31":0.49,"2021-03-31":0.17,"2021-06-30":0.04,"2023-03-31":0.76,"2023-06-30":0.78,"2023-09-30":0.93,"2023-12-31":0.98,"2024-03-31":0.6,"2024-06-30":0.52,"2024-09-30":0.46,"2024-12-31":0.35,"2025-12-31":0.23,"2026-03-31":0.54,"2026-06-30":0.47},"TILT":{"2019-10-31":0.4,"2020-01-31":0.41,"2020-04-30":0.31,"2020-07-31":0.33,"2020-10-31":0.31,"2021-01-31":0.33,"2021-04-30":0.32,"2021-07-31":0.31,"2021-10-31":0.32,"2022-01-31":0.33,"2022-07-31":0.42,"2022-10-31":0.45,"2023-01-31":0.41,"2023-04-30":0.38,"2023-07-31":0.44,"2023-10-31":0.44,"2024-01-31":0.43,"2025-04-30":0.03,"2025-07-31":0.11,"2025-10-31":0.12,"2026-01-31":0.11,"2026-04-30":0.11},"TLTD":{"2019-10-31":5.27,"2020-01-31":5.53,"2020-04-30":5.97,"2020-07-31":5.84,"2020-10-31":5.66,"2021-01-31":5.67,"2021-04-30":5.33,"2021-07-31":5.97,"2021-10-31":5.83,"2022-01-31":6.03,"2022-04-30":6.2,"2022-07-31":5.96,"2022-10-31":5.98,"2023-01-31":6.14,"2023-04-30":6.36,"2023-07-31":6.17,"2023-10-31":5.86,"2024-01-31":6.02,"2024-04-30":5.6,"2024-07-31":5.92,"2024-10-31":5.86,"2025-01-31":5.29,"2025-04-30":5.29,"2025-07-31":2.94,"2025-10-31":2.79,"2026-01-31":2.96,"2026-04-30":2.95},"TOTR":{"2023-08-31":0.38,"2023-11-30":0.55,"2024-02-29":0.4,"2024-05-31":0.41,"2024-08-31":0.17,"2024-11-30":0.16,"2025-02-28":0.18,"2025-05-31":0.16,"2025-08-31":0.16},"TOUS":{"2023-07-31":5.29,"2023-10-31":3.46,"2024-01-31":4.44,"2024-04-30":3.54,"2024-07-31":4.48,"2024-10-31":5.02,"2025-01-31":5.87,"2025-04-30":5.35,"2025-07-31":4.82,"2025-10-31":3.88,"2026-01-31":3.9,"2026-04-30":4.08},"TSPA":{"2021-06-30":0.41,"2021-09-30":0.44,"2021-12-31":0.44,"2022-03-31":0.52,"2022-06-30":0.56,"2022-09-30":0.54,"2022-12-31":0.6,"2023-03-31":0.51,"2023-06-30":0.5,"2023-09-30":0.56,"2023-12-31":0.69,"2024-03-31":0.71,"2024-06-30":0.64,"2024-09-30":0.48,"2024-12-31":0.48,"2025-03-31":0.54,"2025-06-30":0.49,"2025-09-30":0.59,"2025-12-31":0.6,"2026-03-31":0.46,"2026-06-30":0.4},"TVAL":{"2023-06-30":1.62,"2023-09-30":1.8,"2023-12-31":2.02,"2024-03-31":2.18,"2024-06-30":2.41,"2024-09-30":2.24,"2024-12-31":2.04,"2025-03-31":2.06,"2025-06-30":1.91,"2025-09-30":1.5,"2025-12-31":1.68,"2026-03-31":1.83,"2026-06-30":1.66},"UCON":{"2021-05-28":0.39,"2021-08-31":0.43,"2021-11-30":0.33,"2022-02-28":0.22,"2022-05-31":0.37,"2022-08-31":0.54,"2022-11-30":0.9,"2023-02-28":0.82,"2023-05-31":1.2,"2023-08-31":1.19,"2023-11-30":1.12,"2024-02-29":0.45,"2025-05-31":0.62,"2025-08-31":1.17,"2025-11-30":0.86,"2026-02-28":0.89,"2026-05-31":0.9},"UFO":{"2020-04-30":5.02,"2020-07-31":4.95,"2020-10-31":5.17,"2021-01-31":4.32,"2021-04-30":5.16,"2021-07-31":5.34,"2021-10-31":4.14,"2022-01-31":5.02,"2022-04-30":5.07,"2022-07-31":4.69,"2022-10-31":4.67,"2023-01-31":4.66,"2023-04-30":5.14,"2023-07-31":4.73,"2023-10-31":5.58,"2024-01-31":4.66,"2024-04-30":5.47,"2024-07-31":4.49,"2024-10-31":4.97,"2025-01-31":4.41,"2025-04-30":4.24,"2025-07-31":4.36,"2025-10-31":3.84,"2026-01-31":3.91,"2026-04-30":4.43},"UITB":{"2021-03-31":0.13,"2021-06-30":0.11,"2021-09-30":0.09,"2021-12-31":0.08,"2022-03-31":0.07,"2022-06-30":0.07,"2022-09-30":0.22,"2022-12-31":0.31,"2023-03-31":0.32,"2023-06-30":0.25,"2023-09-30":0.24,"2023-12-31":0.21,"2024-03-31":0.19,"2024-06-30":0.15,"2024-09-30":0.14,"2024-12-31":0.14,"2025-03-31":0.11,"2025-06-30":0.06,"2025-09-30":0.09,"2025-12-31":0.08,"2026-03-31":0.05,"2026-06-30":0.05},"ULST":{"2019-09-30":2.19,"2019-12-31":2.2,"2020-03-31":1.27,"2020-06-30":2.5,"2020-09-30":1.87,"2020-12-31":1.61,"2021-03-31":1.46,"2021-06-30":2.69,"2021-09-30":2.39,"2021-12-31":1.57,"2022-03-31":0.68,"2022-06-30":0.93,"2022-09-30":0.29,"2023-06-30":0.71,"2023-09-30":0.69,"2023-12-31":0.69,"2025-09-30":0.71,"2025-12-31":0.69,"2026-03-31":0.04,"2026-06-30":0.05},"UPRO":{"2019-11-30":0.36,"2020-02-29":0.39,"2020-05-31":0.23,"2020-08-31":0.2,"2020-11-30":0.24,"2021-02-28":0.32,"2021-05-31":0.23,"2021-08-31":0.25,"2021-11-30":0.34,"2022-02-28":0.33,"2022-05-31":0.31,"2022-08-31":0.23,"2022-11-30":0.27,"2023-02-28":0.29,"2023-05-31":0.34,"2023-08-31":0.3,"2023-11-30":0.3,"2024-02-29":0.28,"2024-05-31":0.26,"2024-08-31":0.22,"2024-11-30":0.15,"2025-02-28":0.17,"2025-05-31":0.2,"2025-08-31":0.14,"2025-11-30":0.16,"2026-02-28":0.19,"2026-05-31":0.12},"URTH":{"2019-11-30":3.29,"2020-02-29":3.43,"2020-05-31":3.41,"2020-08-31":3.33,"2020-11-30":3.27,"2021-02-28":3.1,"2021-05-31":3.13,"2021-08-31":3.22,"2021-11-30":3.15,"2022-02-28":3.15,"2022-05-31":3.19,"2022-08-31":3.05,"2022-11-30":3.14,"2023-02-28":3.13,"2023-05-31":3.17,"2023-08-31":3.01,"2023-11-30":2.99,"2024-02-29":2.81,"2024-05-31":2.84,"2024-08-31":2.91,"2024-11-30":2.5,"2025-02-28":2.67,"2025-05-31":2.72,"2025-08-31":2.57,"2025-11-30":2.55,"2026-02-28":2.79,"2026-05-31":2.51},"USCA":{"2023-05-31":0.4,"2023-08-31":0.4,"2023-11-30":0.39,"2024-02-29":0.39,"2024-05-31":0.41,"2024-08-30":0.4,"2024-11-29":0.3,"2025-02-28":0.3,"2025-05-30":0.33,"2025-08-29":0.28,"2025-11-28":0.34,"2026-02-27":0.34,"2026-05-29":0.23},"USCL":{"2023-08-31":0.4,"2023-11-30":0.52,"2024-02-29":0.43,"2024-05-31":0.46,"2024-08-31":0.41,"2024-11-30":0.3,"2025-02-28":0.3,"2025-05-31":0.32,"2025-08-31":0.28,"2025-11-30":0.29,"2026-02-28":0.34,"2026-05-31":0.28},"USIG":{"2019-11-30":0.43,"2020-02-29":0.43,"2020-05-31":0.45,"2020-08-31":0.55,"2020-11-30":0.67,"2021-02-28":0.66,"2021-05-31":0.73,"2021-08-31":0.74,"2021-11-30":0.66,"2022-02-28":0.7,"2022-05-31":0.71,"2022-08-31":0.74,"2022-11-30":0.67,"2023-02-28":0.8,"2023-05-31":0.87,"2023-08-31":0.87,"2023-11-30":0.92,"2024-02-29":0.89,"2024-05-31":0.84,"2024-08-31":0.79,"2024-11-30":0.76,"2025-02-28":0.74,"2025-05-31":0.69,"2025-08-31":0.62,"2025-11-30":0.63,"2026-02-28":0.66,"2026-05-31":0.67},"USMV":{"2019-10-31":1.19,"2020-01-31":1.29,"2020-04-30":1.08,"2020-07-31":1.2,"2020-10-31":1.28,"2021-01-31":0.71,"2021-04-30":0.77,"2021-07-31":0.46,"2021-10-31":0.42,"2022-01-31":0.28,"2022-04-30":0.26,"2022-07-31":0.23,"2022-10-31":0.21,"2023-01-31":0.36,"2023-04-30":0.34,"2023-07-31":0.43,"2023-10-31":0.45,"2024-01-31":1.53,"2024-04-30":1.58,"2024-07-31":1.86,"2024-10-31":1.8,"2025-01-31":1.64,"2025-04-30":1.68,"2025-07-31":1.38,"2025-10-31":1.42,"2026-01-31":1.58,"2026-04-30":1.49},"USPX":{"2019-09-30":2.95,"2019-12-31":2.81,"2020-03-31":3.3,"2020-06-30":3.71,"2020-09-30":3.66,"2020-12-31":4.29,"2021-03-31":3.96,"2021-06-30":4.5,"2021-09-30":4.44,"2021-12-31":4.27,"2022-03-31":4.2,"2022-06-30":3.97,"2022-09-30":0.39,"2022-12-31":0.42,"2023-03-31":0.38,"2023-06-30":0.37,"2023-09-30":0.37,"2023-12-31":0.39,"2024-03-31":0.39,"2024-06-30":0.4,"2024-09-30":0.3,"2024-12-31":0.29,"2025-03-31":0.33,"2025-06-30":0.26,"2025-09-30":0.32,"2025-12-31":0.28,"2026-03-31":0.28,"2026-06-30":0.25},"USSG":{"2019-11-29":0.83,"2020-02-28":0.81,"2020-05-29":0.49,"2020-08-31":0.46,"2020-11-30":0.53,"2021-02-26":0.55,"2021-05-28":0.52,"2021-08-31":0.54,"2021-11-30":0.48,"2022-02-28":0.54,"2022-05-31":0.49,"2022-08-31":0.46,"2022-11-30":0.51,"2023-02-28":0.5,"2025-05-30":0.11,"2025-08-29":0.13,"2025-11-28":0.1,"2026-02-27":0.19,"2026-05-29":0.16},"USTB":{"2023-06-30":0.19,"2026-03-31":0.4,"2026-06-30":0.36},"USVM":{"2020-06-30":0.1,"2020-09-30":0.15,"2020-12-31":0.45,"2021-03-31":0.42,"2021-06-30":0.27,"2021-09-30":0.17,"2021-12-31":0.14,"2022-03-31":0.21,"2022-06-30":0.14,"2022-09-30":0.11,"2023-03-31":0.16,"2023-06-30":0.21,"2023-09-30":0.21,"2023-12-31":0.2,"2025-12-31":0.38},"UYG":{"2019-11-30":0.94,"2020-02-29":1.16,"2020-05-31":0.8,"2020-08-31":0.78,"2020-11-30":0.83,"2021-02-28":0.76,"2021-05-31":0.69,"2021-08-31":0.86,"2021-11-30":0.74,"2022-02-28":0.96,"2022-05-31":1.05,"2022-08-31":1.0,"2022-11-30":1.14,"2023-02-28":1.18,"2023-05-31":1.47,"2023-08-31":1.44,"2023-11-30":1.48,"2024-02-29":1.3,"2024-05-31":1.2,"2024-08-31":1.05,"2024-11-30":0.87,"2025-02-28":1.0,"2025-05-31":1.13,"2025-08-31":0.31,"2025-11-30":0.84,"2026-02-28":1.08,"2026-05-31":1.01},"VB":{"2019-09-30":0.07,"2019-12-31":0.1},"VCEB":{"2020-11-30":0.5,"2021-02-28":0.53,"2021-05-31":0.46,"2021-08-31":0.47,"2021-11-30":0.52,"2022-02-28":0.56,"2022-05-31":0.54,"2022-08-31":0.49,"2022-11-30":0.3,"2023-02-28":0.51,"2023-05-31":0.53,"2023-08-31":0.52,"2023-11-30":0.46,"2024-02-29":0.38,"2024-05-31":0.3,"2024-08-31":0.29,"2024-11-30":0.29,"2025-02-28":0.35,"2025-05-31":0.3,"2025-08-31":0.21,"2025-11-30":0.2,"2026-02-28":0.18,"2026-05-31":0.18},"VCIT":{"2020-11-30":0.11,"2021-02-28":0.12,"2022-08-31":0.03,"2022-11-30":0.03,"2023-02-28":0.04},"VCLT":{"2020-11-30":0.09,"2021-02-28":0.1,"2021-05-31":0.1,"2021-08-31":0.09,"2021-11-30":0.09,"2022-02-28":0.09,"2022-05-31":0.1,"2022-08-31":0.08,"2022-11-30":0.06,"2023-02-28":0.07,"2023-05-31":0.08,"2023-08-31":0.08,"2023-11-30":0.07,"2024-02-29":0.13,"2024-05-31":0.13,"2024-08-31":0.12,"2024-11-30":0.12,"2025-02-28":0.12,"2025-05-31":0.15,"2025-08-31":0.12,"2025-11-30":0.12,"2026-02-28":0.13,"2026-05-31":0.11},"VCR":{"2019-11-30":0.42,"2020-02-29":0.39},"VCRB":{"2023-12-31":0.69,"2024-03-31":0.23,"2024-06-30":0.33,"2024-09-30":0.27,"2024-12-31":0.21,"2025-03-31":0.12,"2025-06-30":0.19,"2025-09-30":0.6,"2025-12-31":0.5,"2026-03-31":0.41,"2026-06-30":0.25},"VDE":{"2019-11-30":0.22,"2020-02-29":0.19},"VEA":{"2019-09-30":7.38,"2019-12-31":7.38,"2020-03-31":8.47,"2020-06-30":8.13,"2020-09-30":8.01,"2020-12-31":7.48,"2021-03-31":6.95,"2021-06-30":7.45,"2021-09-30":7.0,"2021-12-31":7.64,"2022-03-31":7.89,"2022-06-30":7.92,"2022-09-30":8.02,"2022-12-31":7.71,"2023-03-31":7.66,"2023-06-30":7.74,"2023-09-30":7.66,"2023-12-31":7.7,"2024-03-31":7.22,"2024-06-30":7.51,"2024-09-30":7.66,"2024-12-31":7.42,"2025-03-31":7.81,"2025-06-30":7.48,"2025-09-30":7.26,"2025-12-31":7.47,"2026-03-31":7.18,"2026-06-30":6.94},"VEU":{"2019-10-31":6.01,"2020-01-31":6.21,"2020-04-30":6.49,"2020-07-31":6.35,"2020-10-31":6.0,"2021-01-31":5.65,"2021-04-30":5.56,"2021-07-31":6.13,"2021-10-31":5.72,"2022-01-31":5.8,"2022-04-30":6.34,"2022-07-31":6.28,"2022-10-31":6.29,"2023-01-31":5.98,"2023-04-30":6.26,"2023-07-31":6.06,"2023-10-31":5.96,"2024-01-31":6.06,"2024-04-30":5.49,"2024-07-31":5.97,"2024-10-31":5.83,"2025-01-31":5.85,"2025-04-30":5.96,"2025-07-31":5.58,"2025-10-31":5.34,"2026-01-31":5.49,"2026-04-30":5.23},"VFH":{"2019-11-30":1.65,"2020-02-29":1.79},"VFMO":{"2019-11-30":0.31,"2020-02-29":0.19},"VGK":{"2019-10-31":13.87,"2020-01-31":14.35,"2020-04-30":15.77,"2020-07-31":15.37,"2020-10-31":15.43,"2021-01-31":14.38,"2021-04-30":13.32,"2021-07-31":14.35,"2021-10-31":13.52,"2022-01-31":13.77,"2022-04-30":15.23,"2022-07-31":15.23,"2022-10-31":15.14,"2023-01-31":14.31,"2023-04-30":14.38,"2023-07-31":14.51,"2023-10-31":14.28,"2024-01-31":14.33,"2024-04-30":13.12,"2024-07-31":14.3,"2024-10-31":14.29,"2025-01-31":14.3,"2025-04-30":14.25,"2025-07-31":13.81,"2025-10-31":13.73,"2026-01-31":14.0,"2026-04-30":13.99},"VGT":{"2019-11-30":0.45,"2020-02-29":0.41},"VHT":{"2019-11-30":0.04,"2020-02-29":0.04},"VIG":{"2019-10-31":1.24,"2020-01-31":1.18},"VLUE":{"2020-07-31":0.36,"2020-10-31":0.39,"2021-01-31":0.55,"2021-04-30":0.53,"2021-07-31":0.61,"2021-10-31":0.61,"2022-01-31":0.65,"2022-04-30":0.61,"2022-07-31":0.66,"2022-10-31":0.62,"2023-01-31":0.64,"2023-04-30":0.66,"2023-07-31":0.84,"2023-10-31":0.77,"2024-01-31":0.94,"2024-04-30":0.93,"2024-07-31":1.33,"2024-10-31":0.19,"2025-01-31":0.35,"2025-04-30":0.39,"2025-07-31":0.41,"2025-10-31":0.42,"2026-01-31":0.52,"2026-04-30":0.52},"VNLA":{"2021-07-31":0.35,"2021-10-31":0.97,"2022-01-31":1.02,"2022-04-30":1.09,"2022-07-31":1.06,"2022-10-31":1.03,"2023-01-31":1.17,"2024-07-31":0.55,"2024-10-31":0.54,"2025-01-31":0.54,"2025-04-30":1.06,"2025-07-31":0.56,"2025-10-31":0.8,"2026-01-31":1.22,"2026-04-30":1.58},"VNQI":{"2019-10-31":1.61,"2020-01-31":1.83,"2020-04-30":1.89,"2020-07-31":1.76,"2020-10-31":1.81,"2021-01-31":1.72,"2021-04-30":1.54,"2021-07-31":1.67,"2021-10-31":1.67,"2022-01-31":1.7,"2022-04-30":1.78,"2022-07-31":1.82,"2022-10-31":2.01,"2023-01-31":1.93,"2023-04-30":2.03,"2023-07-31":2.12,"2023-10-31":2.34,"2024-01-31":2.24,"2024-04-30":2.07,"2024-07-31":2.16,"2024-10-31":2.21,"2025-01-31":2.42,"2025-04-30":2.73,"2025-07-31":2.65,"2025-10-31":2.7,"2026-01-31":3.01,"2026-04-30":3.07},"VOE":{"2019-09-30":0.53,"2019-12-31":0.62},"VOLT":{"2025-02-28":3.94,"2025-05-31":3.89,"2025-08-31":4.04,"2025-11-30":2.98,"2026-02-28":2.93,"2026-05-31":3.06},"VONE":{"2019-11-30":0.29,"2020-02-29":0.29},"VOO":{"2019-09-30":0.47,"2019-12-31":0.43},"VOOG":{"2019-11-30":0.06,"2020-02-29":0.2},"VOOV":{"2019-11-30":0.86,"2020-02-29":0.72},"VOTE":{"2021-07-31":0.38,"2021-10-31":0.38,"2022-01-31":0.38,"2022-04-30":0.41,"2022-07-31":0.39,"2022-10-31":0.43,"2023-01-31":0.43,"2023-04-30":0.39,"2023-07-31":0.37,"2023-10-31":0.39,"2024-01-31":0.4,"2024-04-30":0.4,"2024-07-31":0.42,"2024-10-31":0.3,"2025-01-31":0.28,"2025-04-30":0.28,"2025-07-31":0.24,"2025-10-31":0.23,"2026-01-31":0.24,"2026-04-30":0.28},"VPLS":{"2023-12-31":1.85,"2024-03-31":0.8,"2024-06-30":0.77,"2024-09-30":0.92,"2024-12-31":0.77,"2025-03-31":0.5,"2025-06-30":0.5,"2025-09-30":0.87,"2025-12-31":0.62,"2026-03-31":0.51,"2026-06-30":0.3},"VSDB":{"2025-06-30":0.54,"2025-09-30":0.92,"2025-12-31":1.03,"2026-03-31":0.98,"2026-06-30":1.45},"VSLU":{"2021-06-30":0.26,"2021-09-30":0.27,"2021-12-31":0.14,"2022-03-31":0.12,"2022-06-30":0.31,"2022-09-30":0.29,"2022-12-31":0.35,"2023-03-31":0.32,"2023-06-30":0.28,"2023-09-30":0.28,"2023-12-31":0.37,"2024-03-31":0.37,"2024-06-30":0.29,"2024-09-30":0.29,"2024-12-31":0.23,"2025-03-31":0.25,"2025-06-30":0.29,"2025-09-30":0.27,"2025-12-31":0.23,"2026-03-31":0.27,"2026-06-30":0.24},"VSS":{"2019-10-31":3.12,"2020-01-31":3.35,"2020-04-30":3.95,"2020-07-31":3.94,"2020-10-31":3.77,"2021-01-31":3.54,"2021-04-30":2.51,"2021-07-31":2.97,"2021-10-31":3.08,"2022-01-31":3.12,"2022-04-30":2.87,"2022-07-31":2.87,"2022-10-31":2.81,"2023-01-31":3.04,"2023-04-30":3.2,"2023-07-31":3.16,"2023-10-31":2.76,"2024-01-31":2.87,"2024-04-30":2.65,"2024-07-31":2.8,"2024-10-31":2.7,"2025-01-31":2.87,"2025-04-30":3.03,"2025-07-31":3.14,"2025-10-31":3.1,"2026-01-31":3.12,"2026-04-30":3.3},"VT":{"2019-10-31":2.79,"2020-01-31":2.83,"2020-04-30":2.73,"2020-07-31":2.66,"2020-10-31":2.5,"2021-01-31":2.39,"2021-04-30":2.23,"2021-07-31":2.41,"2021-10-31":2.21,"2022-01-31":2.25,"2022-04-30":2.41,"2022-07-31":2.35,"2022-10-31":2.28,"2023-01-31":2.36,"2023-04-30":2.44,"2023-07-31":2.28,"2023-10-31":2.21,"2024-01-31":2.21,"2024-04-30":2.0,"2024-07-31":2.11,"2024-10-31":2.02,"2025-01-31":1.96,"2025-04-30":2.16,"2025-07-31":1.95,"2025-10-31":1.89,"2026-01-31":2.04,"2026-04-30":1.94},"VTI":{"2019-09-30":0.37,"2019-12-31":0.34},"VTV":{"2019-09-30":0.81,"2019-12-31":0.76},"VV":{"2019-09-30":0.41,"2019-12-31":0.38},"VXF":{"2019-09-30":0.05,"2019-12-31":0.07},"VXUS":{"2019-10-31":5.66,"2020-01-31":5.87,"2020-04-30":6.3,"2020-07-31":6.07,"2020-10-31":5.78,"2021-01-31":5.49,"2021-04-30":5.18,"2021-07-31":5.73,"2021-10-31":5.42,"2022-01-31":5.5,"2022-04-30":5.91,"2022-07-31":5.87,"2022-10-31":5.87,"2023-01-31":5.65,"2023-04-30":5.91,"2023-07-31":5.71,"2023-10-31":5.61,"2024-01-31":5.71,"2024-04-30":5.21,"2024-07-31":5.63,"2024-10-31":5.5,"2025-01-31":5.54,"2025-04-30":5.68,"2025-07-31":5.33,"2025-10-31":5.13,"2026-01-31":5.31,"2026-04-30":5.05},"VYM":{"2019-10-31":0.8,"2020-01-31":0.78},"VYMI":{"2019-10-31":3.1,"2020-01-31":3.27,"2020-04-30":3.33,"2020-07-31":5.26,"2020-10-31":5.16,"2021-01-31":5.12,"2021-04-30":9.02,"2021-07-31":9.78,"2021-10-31":9.29,"2022-01-31":9.1,"2022-04-30":6.93,"2022-07-31":6.91,"2022-10-31":7.17,"2023-01-31":6.73,"2023-04-30":6.01,"2023-07-31":5.93,"2023-10-31":6.0,"2024-01-31":6.01,"2024-04-30":7.22,"2024-07-31":7.86,"2024-10-31":7.7,"2025-01-31":7.52,"2025-04-30":7.93,"2025-07-31":7.14,"2025-10-31":7.07,"2026-01-31":7.25,"2026-04-30":7.38},"WCMI":{"2025-09-30":4.36,"2025-12-31":4.88,"2026-03-31":5.32,"2026-06-30":5.1},"WINN":{"2022-04-30":0.48,"2022-07-31":0.5,"2022-10-31":0.45,"2023-01-31":1.0,"2023-04-30":0.62,"2023-07-31":0.91},"WSML":{"2025-05-31":1.79,"2025-08-31":1.67,"2025-11-30":1.59,"2026-02-28":1.64,"2026-05-31":1.57},"WTAI":{"2024-12-31":0.43,"2025-03-31":0.43},"WTV":{"2026-03-31":0.94},"WWJD":{"2020-05-31":6.24,"2020-08-31":6.12,"2020-11-30":5.61,"2021-02-28":5.84,"2021-05-31":6.3,"2021-08-31":6.17,"2021-11-30":9.15,"2022-02-28":7.1,"2022-05-31":7.21,"2022-08-31":7.43,"2022-11-30":7.33,"2023-02-28":7.85,"2023-05-31":7.92,"2023-08-31":7.95,"2023-11-30":8.11,"2024-02-29":7.6,"2024-05-31":7.02,"2024-08-31":7.17,"2024-11-30":6.96,"2025-02-28":7.04,"2025-05-31":6.81,"2025-08-31":6.77,"2025-11-30":7.33,"2026-02-28":7.31,"2026-05-31":7.78},"XBI":{"2022-06-30":1.0,"2022-09-30":1.08,"2022-12-31":0.8,"2023-03-31":1.02,"2023-06-30":1.01,"2023-09-30":1.18,"2023-12-31":1.1,"2024-03-31":0.87,"2024-06-30":1.43,"2024-09-30":1.5,"2024-12-31":1.17,"2025-03-31":1.19,"2025-06-30":1.41,"2025-09-30":2.26,"2025-12-31":1.12,"2026-03-31":1.09,"2026-06-30":1.02},"XCHG":{"2026-02-28":0.28,"2026-05-31":0.24},"XLF":{"2019-09-30":2.3,"2019-12-31":2.03,"2020-03-31":2.16,"2020-06-30":2.21,"2020-09-30":1.94,"2020-12-31":2.1,"2021-03-31":1.87,"2021-06-30":1.74,"2021-09-30":1.83,"2021-12-31":1.93,"2022-03-31":2.16,"2022-06-30":2.4,"2022-09-30":2.29,"2022-12-31":2.44,"2023-03-31":1.81,"2023-06-30":1.73,"2023-09-30":1.85,"2023-12-31":1.77,"2024-03-31":1.81,"2024-06-30":1.82,"2024-09-30":1.72,"2024-12-31":1.53,"2025-03-31":1.61,"2025-06-30":1.46,"2025-09-30":1.35,"2025-12-31":1.46,"2026-03-31":1.68,"2026-06-30":1.62},"XLK":{"2019-09-30":0.58,"2019-12-31":0.52,"2020-03-31":0.39,"2020-06-30":0.38,"2020-09-30":0.41,"2020-12-31":0.46,"2021-03-31":0.48,"2021-06-30":0.45,"2021-09-30":0.44,"2021-12-31":0.46,"2022-03-31":0.42,"2022-06-30":0.43,"2022-09-30":0.46,"2022-12-31":0.45,"2023-03-31":0.55,"2023-06-30":0.53,"2023-09-30":0.49,"2023-12-31":0.47,"2024-03-31":0.46,"2024-06-30":0.47},"XLP":{"2023-12-31":0.68,"2024-03-31":0.64,"2024-06-30":0.66,"2024-09-30":0.77,"2024-12-31":0.66,"2025-03-31":0.62,"2025-06-30":0.68,"2025-09-30":0.76,"2025-12-31":0.83,"2026-03-31":1.17,"2026-06-30":0.94},"XLY":{"2019-09-30":0.54,"2019-12-31":0.58,"2020-03-31":0.64,"2020-06-30":0.66,"2020-09-30":0.59,"2020-12-31":0.53,"2021-03-31":0.53,"2021-06-30":0.56,"2021-09-30":0.6,"2021-12-31":0.5,"2022-03-31":0.44,"2022-06-30":0.48,"2022-09-30":0.42,"2022-12-31":0.47,"2023-03-31":0.48,"2023-06-30":0.5,"2023-09-30":0.53,"2023-12-31":0.52,"2024-03-31":0.62,"2024-06-30":0.69,"2024-09-30":0.75,"2024-12-31":0.87,"2025-03-31":0.95,"2025-06-30":0.83,"2025-09-30":0.94,"2025-12-31":0.76,"2026-03-31":0.94,"2026-06-30":0.97},"XT":{"2019-10-31":3.51,"2020-01-31":3.46,"2020-04-30":3.3,"2020-07-31":3.09,"2020-10-31":3.09,"2021-01-31":2.43,"2021-04-30":2.37,"2021-07-31":2.63,"2021-10-31":2.44,"2022-01-31":2.59,"2022-04-30":2.72,"2022-07-31":2.92,"2022-10-31":2.91,"2023-01-31":1.37,"2023-04-30":1.5,"2023-07-31":1.38,"2023-10-31":1.33,"2024-01-31":0.94,"2024-04-30":0.87,"2024-07-31":0.94,"2024-10-31":0.87,"2025-01-31":1.48,"2025-04-30":1.54,"2025-07-31":1.6,"2025-10-31":2.13,"2026-01-31":3.29,"2026-04-30":2.99},"XVV":{"2020-09-30":0.39,"2020-12-31":0.45,"2021-03-31":0.44,"2021-06-30":0.41,"2021-09-30":0.43,"2021-12-31":0.42,"2022-03-31":0.44,"2022-06-30":0.47,"2022-09-30":0.33,"2022-12-30":0.37,"2023-03-31":0.31,"2023-06-30":0.29,"2023-09-30":0.31,"2023-12-31":0.31,"2024-03-31":0.32,"2024-06-30":0.31,"2024-09-30":0.3,"2024-12-31":0.3,"2025-03-31":0.34,"2025-06-30":0.34,"2025-09-30":0.32,"2025-12-31":0.31,"2026-03-31":0.35,"2026-06-30":0.31},"YLD":{"2020-03-31":0.28,"2020-06-30":0.29,"2020-09-30":0.32,"2020-12-31":0.4,"2021-03-31":0.41,"2021-06-30":0.42,"2025-09-30":1.4,"2025-12-31":1.45,"2026-03-31":1.4,"2026-06-30":1.41}}}