{"country":"CA","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"AAUS":{"2025-09-30":0.38},"AAXJ":{"2026-01-31":0.06,"2026-04-30":0.05},"ABFL":{"2020-04-30":1.59,"2020-07-31":0.98,"2020-10-31":0.96,"2021-01-31":0.87,"2021-04-30":0.3},"ACIO":{"2022-10-31":0.54},"ACWI":{"2019-10-31":2.99,"2020-01-31":3.04,"2020-04-30":2.83,"2020-07-31":2.83,"2020-10-31":2.74,"2021-01-31":2.73,"2021-04-30":2.9,"2021-07-31":2.94,"2021-10-31":2.98,"2022-01-31":3.08,"2022-04-30":3.3,"2022-07-31":3.2,"2022-10-31":3.21,"2023-01-31":3.2,"2023-04-30":3.05,"2023-07-31":2.91,"2023-10-31":2.84,"2024-01-31":2.88,"2024-04-30":2.8,"2024-07-31":2.77,"2024-10-31":2.8,"2025-01-31":2.74,"2025-04-30":2.94,"2025-07-31":2.88,"2025-10-31":2.92,"2026-01-31":3.04,"2026-04-30":3.14},"ACWV":{"2019-11-30":4.85,"2020-02-29":5.04,"2020-05-31":5.63,"2020-08-31":5.83,"2020-11-30":5.32,"2021-02-28":4.45,"2021-05-31":3.22,"2021-08-31":3.05,"2021-11-30":3.03,"2022-02-28":2.27,"2022-05-31":2.37,"2022-08-31":2.29,"2022-11-30":2.43,"2023-02-28":1.92,"2023-05-31":2.04,"2023-08-31":1.93,"2023-11-30":1.78,"2024-02-29":1.3,"2024-05-31":1.27,"2024-08-31":1.16,"2024-11-30":1.19,"2025-02-28":1.14,"2025-05-31":1.16,"2025-08-31":1.99,"2025-11-30":1.98,"2026-02-28":1.7,"2026-05-31":1.86},"ACWX":{"2019-10-31":6.72,"2020-01-31":6.77,"2020-04-30":6.59,"2020-07-31":6.59,"2020-10-31":6.39,"2021-01-31":6.26,"2021-04-30":6.84,"2021-07-31":7.17,"2021-10-31":7.44,"2022-01-31":7.64,"2022-04-30":8.27,"2022-07-31":8.14,"2022-10-31":8.5,"2023-01-31":7.77,"2023-04-30":7.57,"2023-07-31":7.5,"2023-10-31":7.42,"2024-01-31":7.66,"2024-04-30":7.54,"2024-07-31":7.61,"2024-10-31":7.9,"2025-01-31":8.0,"2025-04-30":7.9,"2025-07-31":8.12,"2025-10-31":8.15,"2026-01-31":8.07,"2026-04-30":8.39},"AGG":{"2019-11-30":1.04,"2020-02-29":0.97,"2020-05-31":0.99,"2020-08-31":1.01,"2020-11-30":1.02,"2021-02-28":1.07,"2021-05-31":1.05,"2021-08-31":1.04,"2021-11-30":1.05,"2022-02-28":1.0,"2022-05-31":1.06,"2022-08-31":1.06,"2022-11-30":1.02,"2023-02-28":1.01,"2023-05-31":0.98,"2023-08-31":1.0,"2023-11-30":0.99,"2024-02-29":0.95,"2024-05-31":0.94,"2024-08-31":0.91,"2024-11-30":0.94,"2025-02-28":0.94,"2025-05-31":1.01,"2025-08-31":0.97,"2025-11-30":0.97,"2026-02-28":0.95,"2026-05-31":0.95},"AGGY":{"2019-11-30":1.6,"2020-02-29":1.31,"2020-05-31":0.88,"2020-08-31":0.72,"2020-11-30":0.65,"2021-02-28":0.83,"2021-05-31":0.7,"2021-08-31":0.76,"2021-11-30":0.86,"2022-02-28":0.8,"2022-05-31":0.87,"2022-08-31":0.92,"2022-11-30":0.99,"2023-02-28":1.24,"2023-05-31":1.71,"2023-08-31":2.2,"2023-11-30":2.1,"2024-02-29":2.06,"2024-05-31":1.86,"2024-08-31":1.62,"2024-11-30":1.28,"2025-02-28":1.42,"2025-05-31":1.47,"2025-08-31":1.17,"2025-11-30":1.26,"2026-02-28":1.37,"2026-05-31":1.36},"AGIX":{"2025-03-31":1.83,"2025-06-30":1.69,"2025-09-30":1.33,"2025-12-31":2.26,"2026-03-31":1.75,"2026-06-30":1.23},"AIPO":{"2025-08-31":5.81,"2025-11-30":5.63,"2026-02-28":8.03,"2026-05-31":5.64},"AIQ":{"2019-11-30":4.18,"2020-02-29":4.28,"2020-05-31":4.82,"2020-08-31":0.38,"2020-11-30":0.34},"AIS":{"2025-02-28":0.34,"2025-05-31":0.36,"2025-08-31":0.49,"2025-11-30":0.71,"2026-02-28":0.57,"2026-05-31":0.47},"AKRE":{"2025-10-31":22.04,"2026-01-31":20.41,"2026-04-30":20.61},"AMOM":{"2020-07-31":6.65,"2020-10-30":3.51,"2021-01-29":3.88,"2021-07-30":1.54,"2021-10-29":1.04,"2022-01-31":9.01,"2022-04-29":9.76,"2022-07-29":8.75,"2022-10-31":8.65,"2023-01-31":5.4,"2023-04-28":3.18,"2023-07-31":3.71,"2023-10-31":3.45,"2024-01-31":2.72,"2024-04-30":3.0,"2024-10-31":0.78,"2025-01-31":2.72},"AMZA":{"2021-04-30":1.12,"2021-07-30":0.56,"2021-10-29":0.13,"2022-01-31":0.12,"2022-04-29":0.13,"2022-07-29":0.13,"2022-10-31":0.04,"2023-01-31":0.05,"2023-04-28":0.05,"2024-07-31":1.56,"2024-10-31":1.83,"2025-01-31":0.71,"2025-04-30":0.14,"2025-07-31":0.13,"2025-10-31":0.55,"2026-01-30":0.31,"2026-04-30":1.13},"ANGL":{"2019-10-31":1.31,"2020-01-31":0.91,"2020-04-30":3.34,"2020-07-31":3.21,"2020-10-31":3.27,"2021-01-31":3.18,"2021-04-30":1.06,"2021-07-31":1.26,"2021-10-31":1.34,"2022-01-31":1.3,"2022-04-30":1.66,"2022-07-31":1.67,"2022-10-31":1.81,"2023-01-31":1.85,"2023-04-30":1.88,"2023-07-31":3.62,"2023-10-31":3.83,"2024-01-31":3.74,"2024-04-30":4.02,"2024-07-31":4.54,"2024-10-31":4.62,"2025-01-31":5.46,"2025-04-30":4.48,"2025-07-31":5.0,"2025-10-31":5.13,"2026-01-31":5.58,"2026-04-30":3.56},"APCB":{"2023-05-31":1.52,"2023-08-31":1.36,"2023-11-30":1.39,"2024-02-29":0.77,"2024-05-31":0.54,"2024-08-31":0.65,"2024-11-30":0.72,"2025-02-28":0.65,"2025-05-31":0.56,"2025-08-31":0.73,"2025-11-30":0.66,"2026-02-28":0.64,"2026-05-31":0.59},"APIE":{"2023-05-31":0.13,"2023-08-31":0.11,"2023-11-30":0.13,"2024-02-29":0.14,"2024-05-31":0.17,"2024-08-31":0.37,"2024-11-30":0.37,"2025-02-28":0.38,"2025-05-31":0.38,"2025-08-31":0.38,"2025-11-30":0.27,"2026-02-28":0.23,"2026-05-31":0.15},"APLU":{"2025-02-28":0.53,"2025-05-31":0.74,"2025-08-31":0.65,"2025-11-30":0.79,"2026-02-28":0.99,"2026-05-31":1.35},"APUE":{"2024-05-31":0.05,"2024-08-31":0.04,"2025-08-31":0.16,"2025-11-30":0.06,"2026-02-28":0.06,"2026-05-31":0.08},"ARGT":{"2019-10-31":6.42,"2020-01-31":3.2,"2020-04-30":3.71,"2020-07-31":3.36,"2020-10-31":4.16,"2021-01-31":5.92,"2021-04-30":9.42,"2021-07-31":6.14,"2021-10-31":8.9,"2022-01-31":9.27,"2022-04-30":11.44,"2022-07-31":7.31,"2022-10-31":7.11,"2023-01-31":9.77,"2023-04-30":9.96,"2023-07-31":6.4,"2023-10-31":7.55,"2024-01-31":8.96,"2024-04-30":9.54,"2024-07-31":10.46,"2024-10-31":8.13,"2025-01-31":5.09,"2025-04-30":4.98,"2025-07-31":4.89,"2025-10-31":5.05,"2026-01-31":7.43,"2026-04-30":7.51},"ARKF":{"2020-04-30":0.58,"2020-07-31":0.51,"2020-10-30":1.76,"2021-01-29":3.93,"2021-04-30":4.67,"2021-07-30":6.72,"2021-10-29":6.25,"2022-01-31":8.17,"2022-04-29":8.39,"2022-07-29":9.99,"2022-10-31":10.55,"2023-01-31":11.29,"2023-04-28":11.42,"2023-07-31":9.92,"2023-10-31":8.01,"2024-01-31":9.6,"2024-04-30":7.2,"2024-07-31":7.89,"2024-10-31":9.57,"2025-01-31":10.67,"2025-04-30":10.54,"2025-07-31":11.07,"2025-10-31":10.61,"2026-01-30":9.68,"2026-04-30":10.19},"ARKG":{"2020-10-30":0.26,"2021-01-29":0.39,"2021-04-30":0.48,"2021-07-30":1.09,"2021-10-29":1.2,"2022-01-31":1.12,"2022-04-29":1.17,"2022-07-29":1.24,"2022-10-31":1.61,"2023-01-31":1.35,"2023-04-28":1.28,"2023-07-31":1.0,"2023-10-31":0.61,"2024-01-31":1.09,"2024-04-30":0.64,"2024-07-31":0.67,"2024-10-31":0.69,"2025-01-31":0.2},"ARKK":{"2021-01-29":2.18,"2021-04-30":3.57,"2021-07-30":4.49,"2021-10-29":3.53,"2022-01-31":3.05,"2022-04-29":2.88,"2022-07-29":3.4,"2022-10-31":3.94,"2023-01-31":5.3,"2023-04-28":4.89,"2023-07-31":4.05,"2023-10-31":3.0,"2024-01-31":3.66,"2024-04-30":2.95,"2024-07-31":2.94,"2024-10-31":3.94,"2025-01-31":4.3,"2025-04-30":4.5,"2025-07-31":4.69,"2025-10-31":4.75,"2026-01-30":4.24,"2026-04-30":4.37},"ARKQ":{"2021-01-29":1.43,"2021-04-30":2.02,"2021-07-30":2.28,"2021-10-29":2.11,"2022-01-31":2.7,"2022-04-29":1.79,"2022-07-29":1.92,"2022-10-31":2.03,"2023-01-31":2.26,"2023-04-28":1.91,"2023-07-31":2.9,"2023-10-31":3.26,"2024-01-31":3.43,"2024-04-30":2.86,"2024-07-31":2.31,"2024-10-31":2.22,"2025-01-31":1.86,"2025-04-30":2.27,"2025-07-31":1.61,"2025-10-31":1.72,"2026-01-30":2.07,"2026-04-30":1.94},"ARKW":{"2020-04-30":0.02,"2020-10-30":0.39,"2021-01-29":1.78,"2021-04-30":4.28,"2021-07-30":4.87,"2021-10-29":3.79,"2022-01-31":3.85,"2022-04-29":3.43,"2022-07-29":4.95,"2022-10-31":4.81,"2023-01-31":6.69,"2023-04-28":6.61,"2023-07-31":4.56,"2023-10-31":2.57,"2024-01-31":2.94,"2024-04-30":1.8,"2024-07-31":2.25,"2024-10-31":4.29,"2025-01-31":4.88,"2025-04-30":5.3,"2025-07-31":6.2,"2025-10-31":5.63,"2026-01-30":5.12,"2026-04-30":5.12},"ARTY":{"2019-10-31":0.97,"2020-01-31":1.9,"2020-04-30":1.95,"2020-07-31":1.65,"2020-10-31":1.58,"2021-01-31":0.77,"2021-04-30":1.12,"2021-07-31":1.08,"2021-10-31":1.2,"2022-01-31":1.2,"2022-04-30":0.95,"2022-07-31":0.96,"2022-10-31":1.14,"2023-01-31":0.94,"2023-04-30":1.03,"2023-07-31":0.83,"2023-10-31":0.74,"2024-01-31":0.96,"2024-04-30":0.76,"2024-07-31":0.89,"2024-09-30":2.13,"2024-12-31":2.59,"2025-03-31":2.66,"2025-06-30":2.56,"2025-09-30":2.47,"2025-12-31":2.36,"2026-03-31":2.09,"2026-06-30":1.84},"AVDE":{"2019-11-30":9.0,"2020-02-29":9.01,"2020-05-31":9.6,"2020-08-31":9.45,"2020-11-30":8.9,"2021-02-28":9.28,"2021-05-31":9.67,"2021-08-31":9.56,"2021-11-30":10.17,"2022-02-28":10.95,"2022-05-31":11.34,"2022-08-31":11.29,"2022-11-30":10.97,"2023-02-28":10.39,"2023-05-31":10.13,"2023-08-31":10.34,"2023-11-30":10.1,"2024-02-29":9.88,"2024-05-31":10.28,"2024-08-31":10.26,"2024-11-30":11.32,"2025-02-28":10.49,"2025-05-31":10.74,"2025-08-31":11.32,"2025-11-30":12.03,"2026-02-28":11.97,"2026-05-31":11.75},"AVDV":{"2019-11-30":8.84,"2020-02-29":8.17,"2020-05-31":9.43,"2020-08-31":8.61,"2020-11-30":7.99,"2021-02-28":8.38,"2021-05-31":8.4,"2021-08-31":8.23,"2021-11-30":8.96,"2022-02-28":9.91,"2022-05-31":9.84,"2022-08-31":10.33,"2022-11-30":10.32,"2023-02-28":9.66,"2023-05-31":10.11,"2023-08-31":9.96,"2023-11-30":9.13,"2024-02-29":8.53,"2024-05-31":9.52,"2024-08-31":9.47,"2024-11-30":10.72,"2025-02-28":9.73,"2025-05-31":10.27,"2025-08-31":10.35,"2025-11-30":10.98,"2026-02-28":11.43,"2026-05-31":10.39},"AVEM":{"2019-11-30":0.07,"2020-02-29":0.13,"2020-05-31":0.11,"2020-08-31":0.15,"2020-11-30":0.19,"2021-02-28":0.12,"2021-05-31":0.08,"2021-08-31":0.07,"2021-11-30":0.07,"2022-02-28":0.07,"2022-05-31":0.07,"2022-08-31":0.1},"AVES":{"2021-11-30":0.22,"2022-02-28":0.09,"2022-05-31":0.08,"2022-08-31":0.02,"2023-05-31":0.04,"2023-08-31":0.14,"2023-11-30":0.09,"2024-02-29":0.08,"2024-05-31":0.07,"2024-08-31":0.04,"2024-11-30":0.04,"2025-02-28":0.03,"2025-05-31":0.03,"2025-08-31":0.02,"2025-11-30":0.05,"2026-02-28":0.02,"2026-05-31":0.02},"AVIV":{"2021-11-30":10.52,"2022-02-28":11.05,"2022-05-31":11.82,"2022-08-31":11.1,"2022-11-30":11.16,"2023-02-28":10.76,"2023-05-31":9.52,"2023-08-31":10.36,"2023-11-30":9.73,"2024-02-29":11.07,"2024-05-31":10.56,"2024-08-31":10.5,"2024-11-30":11.56,"2025-02-28":10.82,"2025-05-31":11.11,"2025-08-31":12.7,"2025-11-30":12.65,"2026-02-28":12.9,"2026-05-31":12.91},"AVLC":{"2023-11-30":0.26,"2024-02-29":0.31,"2024-05-31":0.22,"2024-08-31":0.18,"2024-11-30":0.19,"2025-02-28":0.28,"2025-05-31":0.26,"2025-08-31":0.16,"2025-11-30":0.14,"2026-02-28":0.15,"2026-05-31":0.11},"AVMV":{"2024-08-31":0.21,"2024-11-30":0.29,"2025-02-28":0.41,"2025-05-31":1.26,"2025-08-31":0.72,"2025-11-30":0.72,"2026-02-28":0.63,"2026-05-31":0.44},"AVRE":{"2021-11-30":1.79,"2022-02-28":1.85,"2022-05-31":1.81,"2022-08-31":1.74,"2022-11-30":1.72,"2023-02-28":1.72,"2023-05-31":1.68,"2023-08-31":1.58,"2023-11-30":1.45,"2024-02-29":1.42,"2024-05-31":1.37,"2024-08-31":1.38,"2024-11-30":1.27,"2025-02-28":1.2,"2025-05-31":1.3,"2025-08-31":1.33,"2025-11-30":1.31,"2026-02-28":1.31,"2026-05-31":1.32},"AVSF":{"2020-11-30":5.1,"2021-02-28":4.63,"2021-05-31":4.39,"2021-08-31":3.94,"2021-11-30":5.0,"2022-02-28":4.78,"2022-05-31":4.69,"2022-08-31":5.02,"2022-11-30":4.26,"2023-02-28":4.14,"2023-05-31":2.32,"2023-08-31":2.72,"2023-11-30":3.96,"2024-02-29":4.26,"2024-05-31":3.7,"2024-08-31":3.56,"2024-11-30":4.23,"2025-02-28":3.95,"2025-05-31":5.47,"2025-08-31":5.38,"2025-11-30":5.48,"2026-02-28":5.41,"2026-05-31":5.29},"AVTM":{"2026-02-28":1.68,"2026-05-31":0.04},"AVUS":{"2019-11-30":0.22,"2020-02-29":0.21,"2020-05-31":0.27,"2020-08-31":0.29,"2020-11-30":0.25,"2021-02-28":0.16,"2021-05-31":0.14,"2021-08-31":0.16,"2021-11-30":0.17,"2022-02-28":0.23,"2022-05-31":0.22,"2022-08-31":0.23,"2022-11-30":0.3,"2023-02-28":0.23,"2023-05-31":0.24,"2023-08-31":0.26,"2023-11-30":0.3,"2024-02-29":0.31,"2024-05-31":0.24,"2024-08-31":0.19,"2024-11-30":0.2,"2025-02-28":0.26,"2025-05-31":0.26,"2025-08-31":0.17,"2025-11-30":0.16,"2026-02-28":0.17,"2026-05-31":0.12},"AVUV":{"2019-11-30":0.57,"2020-02-29":0.43,"2020-05-31":0.36,"2020-08-31":0.32,"2020-11-30":0.08,"2021-02-28":0.11,"2021-05-31":0.09,"2021-08-31":0.11,"2021-11-30":0.11,"2022-02-28":0.13,"2022-05-31":0.11,"2022-08-31":0.22,"2022-11-30":0.43,"2023-02-28":0.25,"2023-05-31":0.28,"2023-08-31":0.34,"2023-11-30":0.23,"2024-02-29":0.35,"2024-05-31":0.57,"2024-08-31":0.36,"2024-11-30":0.25,"2025-02-28":0.25,"2025-05-31":0.29,"2025-08-31":0.28,"2025-11-30":0.29,"2026-02-28":0.43,"2026-05-31":0.32},"BBAG":{"2019-11-30":2.73,"2020-02-29":2.88,"2020-05-31":2.65,"2020-08-31":2.83,"2020-11-30":3.09,"2021-02-28":2.27,"2021-05-31":2.68,"2021-08-31":2.5,"2021-11-30":2.07,"2022-02-28":2.07,"2022-05-31":2.66,"2022-08-31":3.05,"2022-11-30":3.2,"2023-02-28":1.69,"2023-05-31":1.07,"2023-08-31":1.16,"2023-11-30":1.25,"2024-02-29":1.3,"2024-05-31":1.29,"2024-08-31":1.12,"2024-11-30":1.24,"2025-02-28":1.22,"2025-05-31":1.1,"2025-08-31":1.04,"2025-11-30":1.01,"2026-02-28":0.94,"2026-05-31":1.02},"BBCA":{"2019-10-31":100.0,"2020-01-31":99.74,"2020-04-30":99.87,"2020-07-31":100.0,"2020-10-31":100.0,"2021-01-31":100.0,"2021-04-30":100.0,"2021-07-31":100.0,"2021-10-31":100.0,"2022-01-31":100.0,"2022-04-30":100.0,"2022-07-31":100.0,"2022-10-31":100.0,"2023-01-31":100.0,"2023-04-30":100.0,"2023-07-31":100.0,"2023-10-31":100.0,"2024-01-31":100.0,"2024-04-30":100.0,"2024-07-31":100.0,"2024-10-31":100.0,"2025-01-31":100.0,"2025-04-30":100.0,"2025-07-31":100.0,"2025-10-31":100.0,"2026-01-31":100.0,"2026-04-30":100.0},"BBHY":{"2019-11-30":3.95,"2020-02-29":4.76,"2020-05-31":4.47,"2020-08-31":3.97,"2020-11-30":3.64,"2021-02-28":3.77,"2021-05-31":3.33,"2021-08-31":3.55,"2021-11-30":3.47,"2022-02-28":3.74,"2022-05-31":3.52,"2022-08-31":3.49,"2022-11-30":3.51,"2023-02-28":4.2,"2023-05-31":4.68,"2023-08-31":4.99,"2023-11-30":4.8,"2024-02-29":5.07,"2024-05-31":4.6,"2024-08-31":4.78,"2024-11-30":4.89,"2025-02-28":4.76,"2025-05-31":5.32,"2025-08-31":5.21,"2025-11-30":4.86,"2026-02-28":4.32,"2026-05-31":4.25},"BBMC":{"2020-04-30":0.06,"2020-07-31":0.05,"2020-10-31":0.05,"2021-01-31":0.08,"2021-04-30":0.07,"2021-07-31":0.07,"2021-10-31":0.06,"2022-01-31":0.24,"2022-04-30":0.24,"2022-07-31":0.23,"2022-10-31":0.23,"2023-01-31":0.23,"2023-04-30":0.26,"2023-07-31":0.2,"2023-10-31":0.17,"2024-01-31":0.17,"2024-04-30":0.16,"2024-07-31":0.17,"2024-10-31":0.16,"2025-01-31":0.13,"2025-04-30":0.12,"2025-07-31":0.11,"2025-10-31":0.11,"2026-01-31":0.1,"2026-04-30":0.09},"BBSC":{"2021-01-31":0.46,"2021-04-30":0.47,"2021-07-31":0.47,"2021-10-31":0.51,"2022-01-31":0.21,"2022-04-30":0.19,"2022-07-31":0.35,"2022-10-31":0.35,"2023-01-31":0.46,"2023-04-30":0.48,"2023-07-31":0.45,"2023-10-31":0.45,"2024-01-31":0.41,"2024-04-30":0.46,"2024-07-31":0.21,"2024-10-31":0.22,"2025-01-31":0.21,"2025-04-30":0.27,"2025-07-31":0.15,"2025-10-31":0.18,"2026-01-31":0.3,"2026-04-30":0.33},"BGRN":{"2019-10-31":3.22,"2020-01-31":3.32,"2020-04-30":3.43,"2020-07-31":3.84,"2020-10-31":3.39,"2021-01-31":3.52,"2021-04-30":3.74,"2021-07-31":3.82,"2021-10-31":3.87,"2022-01-31":3.58,"2022-04-30":2.88,"2022-07-31":2.63,"2022-10-31":2.84,"2023-01-31":2.59,"2023-04-30":2.57,"2023-07-31":2.57,"2023-10-31":2.18,"2024-01-31":2.1,"2024-04-30":2.0,"2024-07-31":2.05,"2024-10-31":2.4,"2025-01-31":2.12,"2025-04-30":2.17,"2025-07-31":2.31,"2025-10-31":2.06,"2026-01-31":2.06,"2026-04-30":2.15},"BHYB":{"2023-11-30":4.97,"2024-02-29":4.8,"2024-05-31":5.08,"2024-08-31":4.99,"2024-11-30":5.24,"2025-02-28":5.54,"2025-05-31":5.4,"2025-08-31":4.97,"2025-11-30":4.66,"2026-02-28":4.95,"2026-05-31":4.4},"BKAG":{"2020-04-30":2.13,"2020-07-31":2.06,"2020-10-30":2.02,"2021-01-29":1.87,"2021-04-30":1.59,"2021-07-30":1.6,"2021-10-29":1.8,"2022-01-31":1.54,"2022-04-29":1.4,"2022-07-29":1.34,"2022-10-31":1.21,"2023-01-31":1.26,"2023-04-28":1.21,"2023-07-31":1.22,"2023-10-31":1.28,"2024-01-31":1.32,"2024-04-30":1.32,"2024-07-31":1.22,"2024-10-31":1.23,"2025-01-31":1.25,"2025-04-30":1.18,"2025-07-31":1.09,"2025-10-31":1.08,"2026-01-30":1.09,"2026-04-30":1.21},"BKIE":{"2020-04-30":19.78,"2020-07-31":8.87,"2020-10-30":8.72,"2021-01-29":8.14,"2021-04-30":8.74,"2021-07-30":9.05,"2021-10-29":9.26,"2022-01-31":9.71,"2022-04-29":10.16,"2022-07-29":11.01,"2022-10-31":11.16,"2023-01-31":10.25,"2023-04-28":10.06,"2023-07-31":10.0,"2023-10-31":10.0,"2024-01-31":10.58,"2024-04-30":10.44,"2024-07-31":10.58,"2024-10-31":11.16,"2025-01-31":11.13,"2025-04-30":10.82,"2025-07-31":11.3,"2025-10-31":11.59,"2026-01-30":11.36,"2026-04-30":12.24},"BKLC":{"2021-01-29":0.15,"2021-04-30":0.14,"2021-07-30":0.15,"2021-10-29":0.16,"2022-01-31":0.12,"2022-04-29":0.14,"2022-07-29":0.12,"2022-10-31":0.14,"2023-01-31":0.12,"2023-04-28":0.15,"2023-07-31":0.13,"2023-10-31":0.15,"2024-01-31":0.12,"2024-04-30":0.09,"2024-07-31":0.06,"2024-10-31":0.06,"2025-01-31":0.09,"2025-04-30":0.06,"2025-07-31":0.04,"2025-10-31":0.03,"2026-01-30":0.03},"BKMC":{"2020-04-30":0.5,"2020-07-31":0.57,"2020-10-30":0.55,"2024-01-31":0.02,"2024-04-30":0.02,"2024-07-31":0.02,"2025-01-31":0.13,"2026-04-30":0.14},"BKUI":{"2021-09-30":9.33,"2021-12-31":9.36,"2022-03-31":12.48,"2022-06-30":13.49,"2022-09-30":11.74,"2022-12-30":11.16,"2023-03-31":10.41,"2023-06-30":8.38,"2023-09-29":9.05,"2023-12-29":5.77,"2024-03-28":5.32,"2024-06-28":6.06,"2024-09-30":8.23,"2024-12-31":3.09,"2025-03-31":4.63,"2025-06-30":6.99,"2025-09-30":8.88,"2025-12-31":8.44,"2026-03-31":8.35,"2026-06-30":10.95},"BLOK":{"2020-10-31":1.62,"2021-01-31":6.06,"2021-04-30":12.19,"2021-07-31":12.49,"2021-10-31":17.63,"2022-01-31":14.54,"2022-04-30":13.81,"2022-07-31":10.91,"2022-10-31":11.21,"2023-01-31":12.72,"2023-04-30":13.95,"2023-07-31":15.38,"2023-10-31":13.31,"2024-01-31":11.22,"2024-03-31":9.11,"2024-06-30":4.74,"2024-09-30":4.04,"2024-12-31":1.65,"2025-03-31":1.08,"2025-06-30":0.89,"2025-09-30":1.44,"2025-12-31":1.07,"2026-03-31":0.93,"2026-06-30":0.82},"BLV":{"2019-09-30":1.72,"2019-12-31":1.7,"2020-03-31":1.4,"2020-06-30":1.44,"2020-09-30":1.41,"2020-12-31":1.36,"2021-03-31":1.42,"2021-06-30":1.42,"2021-09-30":1.48,"2021-12-31":1.52,"2022-03-31":1.47,"2022-06-30":1.39,"2022-09-30":1.39,"2022-12-31":1.37,"2023-03-31":1.31,"2023-06-30":1.32,"2023-09-30":1.28,"2023-12-31":1.29,"2024-03-31":1.31,"2024-06-30":1.24,"2024-09-30":1.18,"2024-12-31":1.09,"2025-03-31":0.98,"2025-06-30":1.01,"2025-09-30":0.94,"2025-12-31":0.94,"2026-03-31":0.93,"2026-06-30":0.93},"BND":{"2019-09-30":1.23,"2019-12-31":1.21,"2020-03-31":1.15,"2020-06-30":1.23,"2020-09-30":1.21,"2020-12-31":1.16,"2021-03-31":1.17,"2021-06-30":1.16,"2021-09-30":1.13,"2021-12-31":1.17,"2022-03-31":1.17,"2022-06-30":1.27,"2022-09-30":1.29,"2022-12-31":1.24,"2023-03-31":1.22,"2023-06-30":1.26,"2023-09-30":1.26,"2023-12-31":1.22,"2024-03-31":1.18,"2024-06-30":1.17,"2024-09-30":1.14,"2024-12-31":1.1,"2025-03-31":1.14,"2025-06-30":1.11,"2025-09-30":1.08,"2025-12-31":1.06,"2026-03-31":1.05,"2026-06-30":1.08},"BNDX":{"2019-10-31":5.98,"2020-01-31":5.95,"2020-04-30":6.0,"2020-07-31":5.85,"2020-10-31":5.71,"2021-01-31":5.71,"2021-04-30":5.97,"2021-07-31":5.96,"2021-10-31":6.07,"2022-01-31":5.97,"2022-04-30":6.2,"2022-07-31":6.53,"2022-10-31":6.69,"2023-01-31":6.54,"2023-04-30":6.5,"2023-07-31":6.55,"2023-10-31":6.53,"2024-01-31":6.45,"2024-04-30":6.64,"2024-07-31":6.77,"2024-10-31":6.33,"2025-01-31":6.85,"2025-04-30":6.76,"2025-07-31":6.43,"2025-10-31":6.55,"2026-01-31":6.91,"2026-04-30":7.11},"BOND":{"2019-09-30":0.08,"2019-12-31":0.07,"2020-03-31":0.11,"2020-06-30":0.12,"2020-09-30":0.29,"2020-12-31":0.42,"2021-03-31":0.36,"2021-06-30":0.26,"2021-09-30":0.28,"2021-12-31":0.28,"2022-03-31":0.27,"2022-06-30":0.26,"2022-09-30":0.33,"2022-12-31":0.32,"2023-03-31":0.32,"2023-06-30":0.27,"2023-09-30":0.23,"2023-12-31":0.43,"2024-03-31":0.27,"2024-06-30":0.3,"2024-09-30":0.26,"2024-12-31":0.3,"2025-03-31":0.35,"2025-06-30":0.46,"2025-09-30":0.43,"2025-12-31":0.47,"2026-03-31":0.47,"2026-06-30":0.36},"BOTZ":{"2019-11-30":1.62,"2020-02-29":1.46,"2020-05-31":1.38,"2020-08-31":3.05,"2020-11-30":3.1,"2021-02-28":4.48,"2021-05-31":3.68,"2021-08-31":2.98,"2021-11-30":2.91,"2022-02-28":3.68,"2022-05-31":3.76,"2022-08-31":2.3,"2022-11-30":2.37,"2023-02-28":3.31,"2023-05-31":1.78,"2023-08-31":1.86,"2023-11-30":1.65,"2024-02-29":1.35,"2024-05-31":1.47,"2024-08-31":1.2,"2024-11-30":1.39,"2025-02-28":1.29,"2025-05-31":1.21,"2025-08-31":1.07,"2025-11-30":0.93,"2026-02-28":0.98,"2026-05-31":0.61},"BRES":{"2026-04-30":1.16},"BSCP":{"2019-11-30":1.42,"2020-02-29":1.43,"2020-05-31":1.36,"2020-08-31":1.25,"2020-11-30":1.64,"2021-02-28":1.76,"2021-05-31":1.76,"2021-08-31":1.75,"2021-11-30":1.76,"2022-02-28":1.66,"2022-05-31":3.89,"2022-08-31":4.43,"2022-11-30":4.47,"2023-02-28":4.57,"2023-05-31":5.13,"2023-08-31":5.38,"2023-11-30":5.74,"2024-02-29":5.72,"2024-05-31":5.76,"2024-08-31":5.82,"2024-11-30":5.88,"2025-02-28":4.76,"2025-05-31":4.24,"2025-08-31":2.36,"2025-11-30":0.47},"BSCQ":{"2019-11-30":2.18,"2020-02-29":2.25,"2020-05-31":2.21,"2020-08-31":2.07,"2020-11-30":2.03,"2021-02-28":1.86,"2021-05-31":2.02,"2021-08-31":2.25,"2021-11-30":2.51,"2022-02-28":2.65,"2022-05-31":2.65,"2022-08-31":2.85,"2022-11-30":2.82,"2023-02-28":3.26,"2023-05-31":3.33,"2023-08-31":3.56,"2023-11-30":4.31,"2024-02-29":4.75,"2024-05-31":4.86,"2024-08-31":4.77,"2024-11-30":4.57,"2025-02-28":4.89,"2025-05-31":4.83,"2025-08-31":4.83,"2025-11-30":4.77,"2026-02-28":5.16,"2026-05-31":6.71},"BSCR":{"2019-11-30":1.65,"2020-02-29":1.94,"2020-05-31":1.8,"2020-08-31":1.7,"2020-11-30":1.62,"2021-02-28":1.68,"2021-05-31":1.69,"2021-08-31":1.68,"2021-11-30":1.64,"2022-02-28":1.61,"2022-05-31":3.64,"2022-08-31":4.0,"2022-11-30":4.91,"2023-02-28":4.75,"2023-05-31":4.73,"2023-08-31":4.64,"2023-11-30":4.79,"2024-02-29":4.98,"2024-05-31":5.14,"2024-08-31":5.62,"2024-11-30":5.45,"2025-02-28":5.37,"2025-05-31":5.33,"2025-08-31":5.31,"2025-11-30":5.35,"2026-02-28":5.41,"2026-05-31":5.46},"BSCS":{"2019-11-30":1.88,"2020-02-29":2.05,"2020-05-31":1.9,"2020-08-31":1.9,"2020-11-30":1.7,"2021-02-28":1.68,"2021-05-31":1.62,"2021-08-31":1.73,"2021-11-30":1.67,"2022-02-28":1.54,"2022-05-31":1.57,"2022-08-31":1.49,"2022-11-30":1.38,"2023-02-28":2.69,"2023-05-31":2.39,"2023-08-31":3.01,"2023-11-30":4.15,"2024-02-29":4.4,"2024-05-31":4.39,"2024-08-31":4.36,"2024-11-30":4.32,"2025-02-28":4.28,"2025-05-31":4.29,"2025-08-31":4.44,"2025-11-30":4.52,"2026-02-28":4.74,"2026-05-31":4.59},"BSCT":{"2019-11-30":0.96,"2020-02-29":2.26,"2020-05-31":2.83,"2020-08-31":2.68,"2020-11-30":2.58,"2021-02-28":2.53,"2021-05-31":2.39,"2021-08-31":2.41,"2021-11-30":2.36,"2022-02-28":2.35,"2022-05-31":2.28,"2022-08-31":2.27,"2022-11-30":1.61,"2023-02-28":1.59,"2023-05-31":1.56,"2023-08-31":1.51,"2023-11-30":1.46,"2024-02-29":2.18,"2024-05-31":2.83,"2024-08-31":2.81,"2024-11-30":2.86,"2025-02-28":3.02,"2025-05-31":3.0,"2025-08-31":3.03,"2025-11-30":3.03,"2026-02-28":3.16,"2026-05-31":3.06},"BSCU":{"2020-11-30":1.91,"2021-02-28":2.46,"2021-05-31":2.36,"2021-08-31":2.39,"2021-11-30":2.42,"2022-02-28":2.35,"2022-05-31":2.32,"2022-08-31":2.4,"2022-11-30":2.32,"2023-02-28":2.85,"2023-05-31":2.71,"2023-08-31":2.6,"2023-11-30":2.46,"2024-02-29":2.79,"2024-05-31":2.8,"2024-08-31":2.52,"2024-11-30":2.42,"2025-02-28":2.31,"2025-05-31":2.26,"2025-08-31":2.38,"2025-11-30":2.48,"2026-02-28":2.46,"2026-05-31":2.46},"BSJP":{"2019-11-30":9.1,"2020-02-29":8.76,"2020-05-31":8.52,"2020-08-31":7.86,"2020-11-30":5.78,"2021-02-28":6.4,"2021-05-31":6.24,"2021-08-31":7.36,"2021-11-30":7.17,"2022-02-28":7.85,"2022-05-31":5.68,"2022-08-31":6.28,"2022-11-30":6.0,"2023-02-28":4.51,"2023-05-31":5.37,"2023-08-31":5.83,"2023-11-30":7.11,"2024-02-29":7.94,"2024-05-31":9.58,"2024-08-31":8.23,"2024-11-30":8.3,"2025-02-28":11.0,"2025-05-31":2.81,"2025-08-31":2.52},"BSJQ":{"2019-11-30":2.07,"2020-02-29":2.85,"2020-05-31":2.67,"2020-08-31":2.69,"2020-11-30":2.39,"2021-02-28":2.84,"2021-05-31":2.2,"2021-08-31":4.51,"2021-11-30":4.96,"2022-02-28":5.51,"2022-05-31":5.4,"2022-08-31":5.6,"2022-11-30":5.44,"2023-02-28":5.01,"2023-05-31":5.02,"2023-08-31":5.04,"2023-11-30":5.52,"2024-02-29":5.06,"2024-05-31":4.29,"2024-08-31":3.42,"2024-11-30":3.8,"2025-02-28":4.77,"2025-05-31":4.65,"2025-08-31":4.5,"2025-11-30":6.16,"2026-02-28":3.92,"2026-05-31":2.97},"BSJR":{"2019-11-30":4.37,"2020-02-29":5.0,"2020-05-31":5.47,"2020-08-31":5.66,"2020-11-30":5.93,"2021-02-28":5.49,"2021-05-31":5.24,"2021-08-31":4.1,"2021-11-30":4.0,"2022-02-28":3.48,"2022-05-31":3.94,"2022-08-31":4.2,"2022-11-30":4.62,"2023-02-28":4.2,"2023-05-31":4.56,"2023-08-31":4.54,"2023-11-30":4.15,"2024-02-29":4.58,"2024-05-31":3.16,"2024-08-31":3.27,"2024-11-30":3.58,"2025-02-28":4.03,"2025-05-31":3.25,"2025-08-31":2.86,"2025-11-30":2.13,"2026-02-28":3.23,"2026-05-31":3.67},"BSJS":{"2020-11-30":2.63,"2021-02-28":3.21,"2021-05-31":3.12,"2021-08-31":4.91,"2021-11-30":4.89,"2022-02-28":5.27,"2022-05-31":4.32,"2022-08-31":4.21,"2022-11-30":4.77,"2023-02-28":4.32,"2023-05-31":4.3,"2023-08-31":3.97,"2023-11-30":4.38,"2024-02-29":5.04,"2024-05-31":4.71,"2024-08-31":5.33,"2024-11-30":5.85,"2025-02-28":5.93,"2025-05-31":5.85,"2025-08-31":5.75,"2025-11-30":6.31,"2026-02-28":5.69,"2026-05-31":5.9},"BSV":{"2019-09-30":1.76,"2019-12-31":1.65,"2020-03-31":1.78,"2020-06-30":1.9,"2020-09-30":1.84,"2020-12-31":1.81,"2021-03-31":1.9,"2021-06-30":1.93,"2021-09-30":1.91,"2021-12-31":1.95,"2022-03-31":1.81,"2022-06-30":2.0,"2022-09-30":2.07,"2022-12-31":1.95,"2023-03-31":1.94,"2023-06-30":1.93,"2023-09-30":1.83,"2023-12-31":1.79,"2024-03-31":1.73,"2024-06-30":1.69,"2024-09-30":1.69,"2024-12-31":1.75,"2025-03-31":1.74,"2025-06-30":1.65,"2025-09-30":1.63,"2025-12-31":1.53,"2026-03-31":1.52,"2026-06-30":1.56},"BSVO":{"2023-03-31":0.25,"2023-06-30":0.25,"2023-09-29":0.25,"2023-12-29":0.22,"2024-03-28":0.26,"2024-06-28":0.25,"2024-09-30":0.24,"2024-12-31":0.21,"2025-03-31":0.26,"2025-06-30":0.25,"2025-09-30":0.19,"2025-12-31":0.16,"2026-03-31":0.25,"2026-06-30":0.36},"BTAL":{"2021-12-31":0.33,"2023-03-31":0.36,"2023-09-30":0.53,"2025-09-30":0.47,"2025-12-31":0.52,"2026-03-31":0.49},"BUG":{"2021-05-31":0.61,"2021-08-31":0.45,"2021-11-30":0.35,"2022-02-28":0.36,"2022-05-31":0.59,"2022-08-31":0.64},"BWX":{"2019-09-30":4.4,"2019-12-31":4.43,"2020-03-31":4.41,"2020-06-30":4.47,"2020-09-30":4.46,"2020-12-31":4.65,"2021-03-31":4.72,"2021-06-30":4.53,"2021-09-30":4.64,"2021-12-31":4.68,"2022-03-31":4.74,"2022-06-30":4.68,"2022-09-30":4.52,"2022-12-31":4.6,"2023-03-31":4.57,"2023-06-30":4.67,"2023-09-30":4.71,"2023-12-31":4.52,"2024-03-31":4.63,"2024-06-30":4.7,"2024-09-30":4.57,"2024-12-31":4.62,"2025-03-31":4.58,"2025-06-30":4.56,"2025-09-30":4.62,"2025-12-31":4.61,"2026-03-31":4.67,"2026-06-30":4.62},"CALF":{"2019-10-31":1.04,"2020-01-31":1.12,"2020-04-30":1.21,"2022-10-31":0.63,"2023-01-31":0.87,"2023-04-30":0.75,"2025-04-30":0.28,"2025-07-31":0.25,"2025-10-31":0.26,"2026-01-31":0.13,"2026-04-30":0.16},"CARY":{"2023-10-31":0.19,"2024-01-31":0.24,"2024-04-30":0.19,"2024-07-31":0.16,"2024-10-31":0.14,"2025-01-31":0.4,"2025-04-30":0.51,"2025-07-31":0.42,"2025-10-31":0.6,"2026-01-31":0.5,"2026-04-30":0.55},"CGBL":{"2023-09-30":4.09,"2023-12-31":3.99,"2024-03-31":4.47,"2024-06-30":4.43,"2024-09-30":4.63,"2024-12-31":4.27,"2025-03-31":3.96,"2025-06-30":4.17,"2025-09-30":4.35,"2025-12-31":3.69,"2026-03-31":4.56,"2026-06-30":3.58},"CGCB":{"2023-09-30":0.86,"2023-12-31":1.36,"2024-03-31":1.05,"2024-06-30":0.51,"2024-09-30":0.54,"2024-12-31":0.42,"2025-03-31":0.62,"2025-06-30":0.71,"2025-09-30":0.46,"2025-12-31":0.09,"2026-03-31":0.1,"2026-06-30":0.06},"CGCP":{"2022-03-31":1.38,"2022-06-30":0.9,"2022-09-30":0.91,"2022-12-31":1.22,"2023-03-31":0.88,"2023-06-30":0.72,"2023-09-30":0.59,"2023-12-31":0.62,"2024-03-31":0.78,"2024-06-30":0.68,"2024-09-30":0.54,"2024-12-31":0.58,"2025-03-31":0.45,"2025-06-30":0.38,"2025-09-30":0.28,"2025-12-31":0.2,"2026-03-31":0.2,"2026-06-30":0.16},"CGCV":{"2024-08-31":2.89,"2024-11-30":2.86,"2025-02-28":2.43,"2025-05-31":2.17,"2025-08-31":1.63,"2025-11-30":1.65,"2026-02-28":1.13,"2026-05-31":1.16},"CGDG":{"2023-11-30":2.15,"2024-02-29":2.28,"2024-05-31":2.38,"2024-08-31":3.31,"2024-11-30":3.53,"2025-02-28":3.43,"2025-05-31":4.6,"2025-08-31":3.09,"2025-11-30":2.92,"2026-02-28":2.92,"2026-05-31":3.01},"CGDV":{"2022-02-28":3.01,"2022-05-31":3.33,"2022-08-31":3.05,"2022-11-30":2.65,"2023-02-28":3.1,"2023-05-31":2.79,"2023-08-31":2.77,"2023-11-30":3.15,"2024-02-29":3.28,"2024-05-31":3.23,"2024-08-31":3.03,"2024-11-30":2.94,"2025-02-28":2.13,"2025-05-31":2.59,"2025-08-31":2.41,"2025-11-30":2.4,"2026-02-28":3.06,"2026-05-31":2.15},"CGGE":{"2024-08-31":0.99,"2024-11-30":1.03,"2025-02-28":0.68,"2025-05-31":1.86,"2025-08-31":0.64,"2025-11-30":1.38,"2026-02-28":1.49,"2026-05-31":1.63},"CGGO":{"2022-05-31":1.6,"2022-08-31":2.01,"2022-11-30":2.5,"2023-02-28":2.47,"2023-05-31":2.26,"2023-08-31":2.57,"2023-11-30":2.45,"2024-02-29":3.23,"2024-05-31":2.86,"2024-08-31":2.81,"2024-11-30":3.01,"2025-02-28":3.38,"2025-05-31":4.47,"2025-08-31":3.12,"2025-11-30":3.88,"2026-02-28":4.22,"2026-05-31":3.66},"CGGR":{"2022-02-28":3.35,"2022-05-31":4.46,"2022-08-31":3.64,"2022-11-30":4.41,"2023-02-28":4.47,"2023-05-31":4.27,"2023-08-31":3.89,"2023-11-30":3.69,"2024-02-29":3.16,"2024-05-31":3.5,"2024-08-31":3.84,"2024-11-30":3.97,"2025-02-28":3.56,"2025-05-31":3.74,"2025-08-31":4.09,"2025-11-30":3.76,"2026-02-28":3.91,"2026-05-31":3.24},"CGIC":{"2024-08-31":4.08,"2024-11-30":4.75,"2025-02-28":4.05,"2025-05-31":4.04,"2025-08-31":4.66,"2025-11-30":4.95,"2026-02-28":5.12,"2026-05-31":5.25},"CGIE":{"2023-11-30":3.22,"2024-02-29":3.19,"2024-05-31":2.49,"2024-08-31":2.39,"2024-11-30":2.48,"2025-02-28":1.88,"2025-05-31":1.72,"2025-08-31":1.69,"2025-11-30":2.62,"2026-02-28":2.12,"2026-05-31":2.15},"CGMM":{"2025-11-30":0.5,"2026-02-28":0.86,"2026-05-31":0.66},"CGMS":{"2022-12-31":1.94,"2023-03-31":1.94,"2023-06-30":1.79,"2023-09-30":1.3,"2023-12-31":1.71,"2024-03-31":2.07,"2024-06-30":1.38,"2024-09-30":1.06,"2024-12-31":1.13,"2025-03-31":1.18,"2025-06-30":0.94,"2025-09-30":0.82,"2025-12-31":0.56,"2026-03-31":0.53,"2026-06-30":0.45},"CGNG":{"2024-08-31":1.35,"2024-11-30":1.42,"2025-02-28":1.1,"2025-05-31":1.35,"2025-08-31":1.43,"2025-11-30":1.81,"2026-02-28":1.95,"2026-05-31":1.75},"CGSD":{"2022-12-31":1.44,"2023-03-31":2.08,"2023-06-30":1.74,"2023-09-30":1.67,"2023-12-31":1.56,"2024-03-31":1.12,"2024-06-30":0.84,"2024-09-30":0.94,"2024-12-31":0.98,"2025-03-31":2.27,"2025-06-30":2.43,"2025-09-30":2.33,"2025-12-31":2.06,"2026-03-31":2.06,"2026-06-30":1.81},"CGUS":{"2022-02-28":3.01,"2022-05-31":3.42,"2022-08-31":3.16,"2022-11-30":3.06,"2023-02-28":3.48,"2023-05-31":3.42,"2023-08-31":2.99,"2023-11-30":3.4,"2024-02-29":3.62,"2024-05-31":3.32,"2024-08-31":3.32,"2024-11-30":3.37,"2025-02-28":3.04,"2025-05-31":2.85,"2025-08-31":2.16,"2025-11-30":2.03,"2026-02-28":2.52,"2026-05-31":2.63},"CGW":{"2019-10-31":3.0,"2020-01-31":3.13,"2020-04-30":3.51,"2020-07-31":3.15,"2020-10-31":4.19,"2021-01-31":4.01,"2021-04-30":2.25,"2021-07-31":2.08,"2021-10-31":2.66,"2022-01-31":2.75,"2022-04-30":2.58,"2022-07-31":2.75,"2022-10-31":2.03,"2023-01-31":2.06,"2023-04-30":4.1,"2023-07-31":2.79,"2023-10-31":4.55,"2024-01-31":3.94,"2024-04-30":2.85,"2024-07-31":2.66},"CGXU":{"2022-02-28":6.45,"2022-05-31":7.93,"2022-08-31":5.56,"2022-11-30":8.24,"2023-02-28":8.37,"2023-05-31":10.37,"2023-08-31":11.81,"2023-11-30":10.06,"2024-02-29":9.7,"2024-05-31":9.74,"2024-08-31":9.35,"2024-11-30":10.57,"2025-02-28":8.85,"2025-05-31":8.58,"2025-08-31":8.71,"2025-11-30":8.87,"2026-02-28":11.16,"2026-05-31":13.71},"CHAT":{"2026-01-31":0.74,"2026-04-30":1.16},"CIBR":{"2023-03-31":3.22,"2023-06-30":2.91,"2023-09-29":4.3,"2023-12-31":4.51,"2024-03-31":4.83,"2024-06-30":2.65,"2024-09-30":2.78,"2024-12-31":2.48,"2025-03-31":2.37,"2025-06-30":2.3,"2025-09-30":2.99,"2025-12-31":3.48,"2026-03-31":1.75,"2026-06-30":2.31},"CMDT":{"2023-06-30":3.0,"2023-09-30":4.47,"2023-12-31":4.9,"2024-03-31":6.1,"2024-06-30":4.23,"2024-09-30":3.86,"2024-12-31":6.6,"2025-03-31":5.81,"2025-06-30":3.27,"2025-09-30":3.99,"2025-12-31":2.98,"2026-03-31":4.5,"2026-06-30":10.4},"CMDY":{"2019-10-31":8.38,"2020-01-31":7.53,"2020-04-30":5.89,"2020-07-31":2.77,"2020-10-31":6.63,"2021-01-31":3.08,"2021-04-30":3.9,"2021-07-31":7.65,"2021-10-31":4.01,"2022-01-31":3.77,"2022-04-30":6.17,"2022-07-31":7.71,"2022-10-31":8.28,"2023-01-31":6.22,"2023-04-30":5.43,"2023-07-31":8.49,"2023-10-31":3.58,"2024-01-31":1.06,"2024-04-30":1.31,"2024-10-31":2.49,"2025-01-31":3.71,"2025-07-31":4.92,"2025-10-31":3.8,"2026-01-31":5.33,"2026-04-30":2.51},"CNEQ":{"2024-06-30":3.59,"2024-09-30":4.73,"2024-12-31":4.66,"2025-03-31":4.41,"2025-06-30":3.55,"2025-09-30":2.53,"2025-12-31":2.37,"2026-03-31":2.6,"2026-06-30":1.74},"COMT":{"2019-10-31":10.31,"2020-01-31":4.42,"2020-04-30":1.88,"2020-07-31":8.44,"2020-10-31":8.32,"2021-01-31":3.15,"2021-04-30":4.92,"2021-07-31":6.92,"2021-10-31":5.32,"2022-01-31":5.14,"2022-04-30":3.39,"2022-07-31":5.65,"2022-10-31":6.82,"2023-01-31":8.48,"2023-04-30":10.25,"2023-07-31":10.0,"2023-10-31":7.52,"2024-01-31":6.05,"2024-04-30":4.74,"2024-07-31":3.77,"2024-10-31":7.66,"2025-01-31":7.41,"2025-04-30":6.31,"2025-07-31":6.83,"2025-10-31":10.23,"2026-01-31":11.16,"2026-04-30":8.42},"COPX":{"2019-10-31":28.79,"2020-01-31":29.06,"2020-04-30":28.87,"2020-07-31":26.95,"2020-10-31":28.63,"2021-01-31":27.8,"2021-04-30":31.09,"2021-07-31":30.24,"2021-10-31":30.64,"2022-01-31":26.85,"2022-04-30":27.27,"2022-07-31":24.43,"2022-10-31":26.1,"2023-01-31":27.3,"2023-04-30":30.1,"2023-07-31":33.66,"2023-10-31":28.38,"2024-01-31":32.61,"2024-04-30":33.83,"2024-07-31":35.34,"2024-10-31":35.81,"2025-01-31":33.58,"2025-04-30":31.65,"2025-07-31":32.93,"2025-10-31":33.44,"2026-01-31":31.39,"2026-04-30":30.83},"CORB":{"2025-11-30":0.32,"2026-02-28":0.37,"2026-05-31":1.57},"CORP":{"2019-09-30":2.44,"2019-12-31":3.04,"2020-03-31":3.04,"2020-06-30":2.83,"2020-09-30":3.03,"2020-12-31":3.1,"2021-03-31":2.84,"2021-06-30":2.65,"2021-09-30":1.95,"2021-12-31":2.32,"2022-03-31":2.51,"2022-06-30":2.42,"2022-09-30":2.23,"2022-12-31":2.14,"2023-03-31":2.65,"2023-06-30":2.6,"2023-09-30":2.56,"2023-12-31":2.6,"2024-03-31":2.47,"2024-06-30":2.1,"2024-09-30":2.03,"2024-12-31":2.14,"2025-03-31":2.27,"2025-06-30":2.33,"2025-09-30":2.5,"2025-12-31":2.55,"2026-03-31":2.58,"2026-06-30":2.65},"COWZ":{"2025-10-31":0.41,"2026-01-31":0.33,"2026-04-30":0.3},"CRUX":{"2026-03-31":0.79,"2026-06-30":0.88},"CTA":{"2022-03-31":41.49,"2022-06-30":0.42,"2022-09-30":0.73,"2022-12-30":3.37,"2023-03-31":0.1,"2023-06-30":0.12,"2023-09-29":0.38,"2024-03-28":0.09,"2024-12-31":0.02,"2025-03-31":0.16,"2025-06-30":0.08,"2025-09-30":0.02,"2026-06-30":0.35},"CVLC":{"2023-03-31":0.05,"2023-06-30":0.04,"2023-09-30":0.04,"2023-12-31":0.04,"2024-03-31":0.03,"2024-06-30":0.03,"2024-09-30":0.03,"2024-12-31":0.02,"2025-03-31":0.02,"2025-06-30":0.01,"2025-09-30":0.01,"2025-12-31":0.01,"2026-03-31":0.01,"2026-06-30":0.02},"DCOR":{"2023-10-31":0.09,"2024-01-31":0.1,"2024-04-30":0.07,"2024-07-31":0.05,"2024-10-31":0.04,"2025-01-31":0.03,"2025-04-30":0.03,"2025-07-31":0.03,"2025-10-31":0.02,"2026-01-31":0.02,"2026-04-30":0.03},"DFAC":{"2021-07-31":0.09,"2021-10-31":0.09,"2022-01-31":0.15,"2022-04-30":0.08,"2022-07-31":0.08,"2022-10-31":0.08,"2023-01-31":0.08,"2023-04-30":0.09,"2023-07-31":0.1,"2023-10-31":0.09,"2024-01-31":0.11,"2024-04-30":0.1,"2024-07-31":0.09,"2024-10-31":0.05,"2025-01-31":0.05,"2025-04-30":0.05,"2025-07-31":0.04,"2025-10-31":0.03,"2026-01-31":0.03,"2026-04-30":0.03},"DFAE":{"2023-01-31":0.02,"2023-04-30":0.03,"2023-07-31":0.03,"2023-10-31":0.03,"2024-01-31":0.03,"2024-04-30":0.03,"2024-07-31":0.03,"2024-10-31":0.02,"2025-01-31":0.03,"2025-04-30":0.03,"2025-07-31":0.03,"2025-10-31":0.05,"2026-01-31":0.07,"2026-04-30":0.05},"DFAI":{"2021-01-31":9.25,"2021-04-30":10.05,"2021-07-31":10.18,"2021-10-31":10.49,"2022-01-31":10.92,"2022-04-30":11.84,"2022-07-31":11.81,"2022-10-31":12.13,"2023-01-31":11.09,"2023-04-30":10.79,"2023-07-31":10.81,"2023-10-31":10.67,"2024-01-31":10.63,"2024-04-30":10.75,"2024-07-31":10.78,"2024-10-31":11.27,"2025-01-31":11.3,"2025-04-30":11.15,"2025-07-31":11.49,"2025-10-31":11.89,"2026-01-31":11.94,"2026-04-30":12.63},"DFAS":{"2021-07-31":0.43,"2021-10-31":0.5,"2022-01-31":0.46,"2022-04-30":0.44,"2022-07-31":0.47,"2022-10-31":0.44,"2023-01-31":0.49,"2023-04-30":0.58,"2023-07-31":0.58,"2023-10-31":0.56,"2024-01-31":0.61,"2024-04-30":0.58,"2024-07-31":0.44,"2024-10-31":0.3,"2025-01-31":0.24,"2025-04-30":0.2,"2025-07-31":0.17,"2025-10-31":0.17,"2026-01-31":0.18,"2026-04-30":0.18},"DFAT":{"2021-07-31":0.29,"2021-10-31":0.24,"2022-01-31":0.26,"2022-04-30":0.24,"2022-07-31":0.22,"2022-10-31":0.22,"2023-01-31":0.2,"2023-04-30":0.26,"2023-07-31":0.19,"2023-10-31":0.16,"2024-01-31":0.18,"2024-04-30":0.29,"2024-07-31":0.24,"2024-10-31":0.2,"2025-01-31":0.16,"2025-04-30":0.08,"2025-07-31":0.05,"2025-10-31":0.04,"2026-01-31":0.04,"2026-04-30":0.05},"DFAX":{"2021-10-31":7.31,"2022-01-31":7.65,"2022-04-30":8.38,"2022-07-31":8.27,"2022-10-31":8.55,"2023-01-31":7.76,"2023-04-30":7.61,"2023-07-31":7.58,"2023-10-31":7.61,"2024-01-31":7.57,"2024-04-30":7.57,"2024-07-31":7.59,"2024-10-31":7.84,"2025-01-31":7.95,"2025-04-30":7.79,"2025-07-31":7.99,"2025-10-31":8.35,"2026-01-31":8.52,"2026-04-30":8.73},"DFEM":{"2022-04-30":0.07,"2022-07-31":0.08,"2022-10-31":0.05,"2023-01-31":0.03,"2023-04-30":0.05,"2023-07-31":0.06,"2023-10-31":0.07,"2024-01-31":0.07,"2024-04-30":0.08,"2024-07-31":0.07,"2024-10-31":0.05,"2025-01-31":0.06,"2025-04-30":0.07,"2025-07-31":0.08,"2025-10-31":0.14,"2026-01-31":0.19,"2026-04-30":0.14},"DFGP":{"2024-01-31":4.91,"2024-04-30":6.92,"2024-07-31":7.18,"2024-10-31":10.24,"2025-01-31":12.94,"2025-04-30":11.74,"2025-07-31":10.46,"2025-10-31":13.26,"2026-01-31":13.28,"2026-04-30":13.07},"DFGR":{"2023-01-31":2.04,"2023-04-30":2.19,"2023-07-31":1.51,"2023-10-31":1.28,"2024-01-31":1.3,"2024-04-30":1.13,"2024-07-31":1.15,"2024-10-31":1.13,"2025-01-31":1.06,"2025-04-30":1.13,"2025-07-31":1.18,"2025-10-31":1.14,"2026-01-31":1.19,"2026-04-30":1.1},"DFIC":{"2022-04-30":12.0,"2022-07-31":11.35,"2022-10-31":11.91,"2023-01-31":11.06,"2023-04-30":10.82,"2023-07-31":10.72,"2023-10-31":10.62,"2024-01-31":10.58,"2024-04-30":10.64,"2024-07-31":10.87,"2024-10-31":11.39,"2025-01-31":11.31,"2025-04-30":10.97,"2025-07-31":11.36,"2025-10-31":12.01,"2026-01-31":12.3,"2026-04-30":12.83},"DFIS":{"2022-04-30":12.06,"2022-07-31":12.64,"2022-10-31":13.06,"2023-01-31":12.21,"2023-04-30":11.73,"2023-07-31":11.4,"2023-10-31":11.08,"2024-01-31":10.47,"2024-04-30":10.81,"2024-07-31":10.72,"2024-10-31":11.64,"2025-01-31":10.85,"2025-04-30":10.64,"2025-07-31":11.54,"2025-10-31":13.19,"2026-01-31":13.56,"2026-04-30":14.25},"DFIV":{"2021-10-31":10.15,"2022-01-31":10.97,"2022-04-30":12.36,"2022-07-31":10.8,"2022-10-31":10.79,"2023-01-31":9.98,"2023-04-30":9.44,"2023-07-31":9.83,"2023-10-31":9.52,"2024-01-31":10.16,"2024-04-30":10.63,"2024-07-31":10.77,"2024-10-31":10.81,"2025-01-31":10.9,"2025-04-30":10.55,"2025-07-31":11.19,"2025-10-31":11.28,"2026-01-31":11.1,"2026-04-30":11.99},"DFSB":{"2023-01-31":6.44,"2023-04-30":6.48,"2023-07-31":5.61,"2023-10-31":7.91,"2024-01-31":7.04,"2024-04-30":9.37,"2024-07-31":7.62,"2024-10-31":9.23,"2025-01-31":10.74,"2025-04-30":11.98,"2025-07-31":10.77,"2025-10-31":11.02,"2026-01-31":13.5,"2026-04-30":13.53},"DFSD":{"2022-01-31":12.88,"2022-04-30":11.52,"2022-07-31":9.63,"2022-10-31":9.38,"2023-01-31":7.65,"2023-04-30":7.2,"2023-07-31":7.44,"2023-10-31":8.18,"2024-01-31":7.72,"2024-04-30":7.58,"2024-07-31":7.02,"2024-10-31":6.9,"2025-01-31":8.46,"2025-04-30":8.79,"2025-07-31":8.3,"2025-10-31":7.66,"2026-01-31":7.56,"2026-04-30":6.52},"DFSE":{"2023-01-31":0.07,"2023-04-30":0.11,"2023-07-31":0.07,"2023-10-31":0.07,"2024-01-31":0.06,"2024-04-30":0.06,"2024-07-31":0.05,"2024-10-31":0.05,"2025-01-31":0.05,"2025-04-30":0.06,"2025-07-31":0.07,"2025-10-31":0.12,"2026-01-31":0.17,"2026-04-30":0.12},"DFSI":{"2023-01-31":9.88,"2023-04-30":9.28,"2023-07-31":9.27,"2023-10-31":9.22,"2024-01-31":9.41,"2024-04-30":9.22,"2024-07-31":9.52,"2024-10-31":10.18,"2025-01-31":10.12,"2025-04-30":10.13,"2025-07-31":10.64,"2025-10-31":11.11,"2026-01-31":11.16,"2026-04-30":11.73},"DFSU":{"2023-01-31":0.06,"2023-04-30":0.07,"2023-07-31":0.06,"2023-10-31":0.06,"2024-01-31":0.08,"2024-04-30":0.07,"2024-07-31":0.08,"2024-10-31":0.06,"2025-01-31":0.05,"2025-04-30":0.05,"2025-07-31":0.02,"2026-01-31":0.01,"2026-04-30":0.02},"DFSV":{"2022-04-30":0.28,"2022-07-31":0.26,"2022-10-31":0.16,"2023-01-31":0.1,"2023-04-30":0.09,"2023-07-31":0.06,"2023-10-31":0.05,"2024-01-31":0.05,"2024-04-30":0.05,"2024-07-31":0.04,"2024-10-31":0.03,"2025-01-31":0.03,"2025-04-30":0.04,"2025-07-31":0.04,"2025-10-31":0.03,"2026-01-31":0.03,"2026-04-30":0.03},"DFUS":{"2021-07-31":0.02,"2021-10-31":0.02,"2022-01-31":0.07,"2022-04-30":0.02,"2022-07-31":0.03,"2022-10-31":0.04,"2023-01-31":0.04,"2023-04-30":0.04,"2023-07-31":0.05,"2023-10-31":0.04,"2024-01-31":0.04,"2024-04-30":0.04,"2024-07-31":0.03,"2024-10-31":0.02,"2025-01-31":0.02,"2025-04-30":0.02,"2025-07-31":0.02,"2025-10-31":0.01,"2026-01-31":0.01,"2026-04-30":0.01},"DIHP":{"2022-04-30":11.15,"2022-07-31":10.77,"2022-10-31":11.3,"2023-01-31":9.91,"2023-04-30":9.83,"2023-07-31":9.73,"2023-10-31":9.56,"2024-01-31":9.75,"2024-04-30":10.42,"2024-07-31":10.46,"2024-10-31":10.41,"2025-01-31":10.61,"2025-04-30":10.39,"2025-07-31":11.03,"2025-10-31":11.05,"2026-01-31":10.95,"2026-04-30":12.05},"DISV":{"2022-04-30":12.04,"2022-07-31":12.58,"2022-10-31":12.97,"2023-01-31":12.74,"2023-04-30":12.4,"2023-07-31":12.21,"2023-10-31":11.63,"2024-01-31":10.1,"2024-04-30":10.44,"2024-07-31":10.51,"2024-10-31":11.1,"2025-01-31":10.97,"2025-04-30":10.55,"2025-07-31":11.6,"2025-10-31":12.89,"2026-01-31":13.98,"2026-04-30":14.59},"DIVO":{"2024-01-31":1.38,"2024-03-31":1.62,"2025-03-31":2.02,"2025-06-30":2.42,"2025-09-30":3.17,"2025-12-31":2.36,"2026-03-31":3.0,"2026-06-30":2.25},"DIVZ":{"2025-06-30":4.59,"2025-09-30":4.9,"2025-12-31":7.65,"2026-03-31":5.75,"2026-06-30":5.67},"DSPY":{"2025-05-31":0.09,"2025-11-30":0.02,"2026-02-28":0.05,"2026-05-31":0.03},"DUSB":{"2023-10-31":15.97,"2024-01-31":11.18,"2024-04-30":8.25,"2024-07-31":8.52,"2024-10-31":7.51,"2025-01-31":8.47,"2025-04-30":6.9,"2025-07-31":8.6,"2025-10-31":8.06,"2026-01-31":8.68,"2026-04-30":7.25},"DWLD":{"2019-10-31":3.11,"2020-01-31":1.43,"2020-04-30":0.68,"2021-10-29":0.41,"2022-01-31":1.02,"2022-04-29":1.61,"2022-07-29":2.75,"2022-10-31":3.18,"2023-01-31":3.56,"2023-04-30":3.97,"2023-07-31":3.35,"2023-10-31":3.07,"2024-01-31":4.12,"2024-04-30":4.46,"2024-07-31":6.17,"2024-10-31":6.03,"2025-01-31":6.49,"2025-04-30":5.67,"2025-07-31":4.73,"2025-10-31":4.69,"2026-01-31":4.85,"2026-04-30":1.45},"DWX":{"2019-09-30":19.14,"2019-12-31":18.64,"2020-03-31":18.42,"2020-06-30":18.65,"2020-09-30":17.83,"2020-12-31":17.93,"2021-03-31":19.1,"2021-06-30":20.31,"2021-09-30":15.51,"2021-12-31":15.57,"2022-03-31":17.14,"2022-06-30":17.36,"2022-09-30":13.33,"2022-12-31":11.98,"2023-03-31":16.53,"2023-06-30":16.63,"2023-09-30":14.09,"2023-12-31":14.37,"2024-03-31":14.98,"2024-06-30":14.67,"2024-09-30":14.76,"2024-12-31":15.12,"2025-03-31":13.63,"2025-06-30":13.43,"2025-09-30":6.96,"2025-12-31":6.77,"2026-03-31":7.41,"2026-06-30":7.84},"DYNF":{"2019-10-31":0.21,"2020-01-31":0.24,"2020-04-30":0.19,"2020-07-31":0.32,"2020-10-31":0.16,"2021-01-31":0.16,"2021-04-30":0.27,"2021-07-31":0.08,"2021-10-31":0.08,"2022-01-31":0.25,"2022-04-30":0.32,"2022-07-31":0.27,"2022-10-31":0.22},"EAGG":{"2019-11-30":1.04,"2020-02-29":1.01,"2020-05-31":0.84,"2020-08-31":1.12,"2020-11-30":1.19,"2021-02-28":1.08,"2021-05-31":1.04,"2021-08-31":1.09,"2021-11-30":1.11,"2022-02-28":1.16,"2022-05-31":1.33,"2022-08-31":1.44,"2022-11-30":1.54,"2023-02-28":1.55,"2023-05-31":1.51,"2023-08-31":1.26,"2023-11-30":1.26,"2024-02-29":1.3,"2024-05-31":1.54,"2024-08-31":1.58,"2024-11-30":1.71,"2025-02-28":1.69,"2025-05-31":1.64,"2025-08-31":1.7,"2025-11-30":1.74,"2026-02-28":1.77,"2026-05-31":1.76},"EBI":{"2025-02-28":0.14,"2025-05-31":0.13,"2025-08-31":0.09,"2025-11-30":0.1,"2026-02-28":0.11,"2026-05-31":0.07},"EEM":{"2025-11-30":0.04,"2026-02-28":0.05,"2026-05-31":0.04},"EEMA":{"2026-05-31":0.05},"EEMV":{"2025-11-30":0.06,"2026-02-28":0.07,"2026-05-31":0.05},"EES":{"2024-12-31":0.06,"2025-03-31":0.07,"2025-06-30":0.12,"2025-09-30":0.13,"2025-12-31":0.22,"2026-03-31":0.21,"2026-06-30":0.2},"EMHY":{"2020-04-30":0.83,"2020-07-31":0.72,"2020-10-31":0.73,"2021-01-31":0.91,"2021-04-30":0.83,"2021-07-31":0.84,"2021-10-31":0.75,"2022-01-31":0.75,"2022-04-30":0.73,"2022-07-31":0.76,"2022-10-31":0.85,"2023-01-31":0.74,"2023-04-30":0.65,"2023-07-31":0.8,"2023-10-31":0.75,"2024-01-31":0.72,"2024-04-30":0.71,"2024-07-31":0.68,"2024-10-31":0.61,"2025-01-31":0.62,"2025-04-30":0.71,"2025-07-31":0.73,"2025-10-31":0.76,"2026-01-31":0.74,"2026-04-30":0.73},"EMLC":{"2023-07-31":0.1,"2023-10-31":0.04,"2024-01-31":0.03,"2024-04-30":0.03,"2024-07-31":0.03,"2024-10-31":0.03,"2024-12-31":0.03,"2025-03-31":0.03,"2025-06-30":0.02,"2025-09-30":0.02},"EMLP":{"2019-10-31":19.1,"2020-01-31":20.98,"2020-04-30":16.76,"2020-07-31":17.59,"2020-10-30":15.28,"2021-01-29":12.13,"2021-04-30":14.21,"2021-07-30":14.04,"2021-10-29":11.95,"2022-01-31":13.13,"2022-04-29":13.06,"2022-07-29":11.49,"2022-10-31":10.44,"2023-01-31":8.18,"2023-04-28":6.74,"2023-07-31":6.35,"2023-10-31":6.9,"2024-01-31":7.39,"2024-04-30":7.4,"2024-07-31":7.86,"2024-10-31":7.26,"2025-01-31":6.65,"2025-04-30":6.99,"2025-07-31":6.68,"2025-10-31":6.02,"2026-01-31":5.22,"2026-04-30":4.77},"EPS":{"2024-12-31":0.11,"2025-03-31":0.1,"2025-06-30":0.08,"2025-09-30":0.07,"2025-12-31":0.06},"EPU":{"2019-11-30":6.27,"2020-02-29":6.7,"2020-05-31":9.59,"2020-08-31":7.05,"2020-11-30":5.14,"2021-02-28":6.79,"2021-05-31":8.67,"2021-08-31":8.93,"2021-11-30":8.51,"2022-02-28":8.6,"2022-05-31":9.75,"2022-08-31":9.04,"2022-11-30":10.32,"2023-02-28":10.01,"2023-05-31":10.8,"2023-08-31":9.37,"2023-11-30":11.38,"2024-02-29":6.84,"2024-05-31":12.53,"2024-08-31":10.86,"2024-11-30":9.96,"2025-02-28":10.2,"2025-05-31":11.68,"2025-08-31":11.85,"2025-11-30":12.14,"2026-02-28":11.69,"2026-05-31":10.5},"EQAL":{"2019-11-30":0.06,"2020-02-29":0.06,"2020-05-31":0.09,"2020-08-31":0.09,"2020-11-30":0.05,"2021-02-28":0.08,"2021-05-31":0.06,"2021-08-31":0.23,"2021-11-30":0.18,"2022-02-28":0.23,"2022-05-31":0.18,"2022-08-31":0.38,"2022-11-30":0.42,"2023-02-28":0.39,"2023-05-31":0.52,"2023-08-31":0.46,"2023-11-30":0.46,"2024-02-29":0.31,"2024-05-31":0.58,"2024-08-31":0.25,"2024-11-30":0.26,"2025-02-28":0.26,"2025-05-31":0.28,"2025-08-31":0.38,"2025-11-30":0.43,"2026-02-28":0.37,"2026-05-31":0.38},"EQTY":{"2023-01-31":2.25,"2023-04-30":2.36,"2023-07-31":2.12,"2023-10-31":2.14},"ESGV":{"2019-11-30":0.03,"2020-02-29":0.03,"2021-08-31":0.16,"2021-11-30":0.15},"ESML":{"2019-11-30":0.33,"2020-02-29":0.31,"2020-05-31":0.36,"2020-08-31":0.31,"2020-11-30":0.38,"2021-02-28":0.45,"2021-05-31":0.43,"2021-08-31":0.4,"2021-11-30":0.47,"2022-02-28":0.45,"2022-05-31":0.45,"2022-08-31":0.44,"2022-11-30":0.4,"2023-02-28":0.4,"2023-05-31":0.43,"2023-08-31":0.43,"2023-11-30":0.5,"2024-02-29":0.52,"2024-05-31":0.41,"2024-08-31":0.46,"2024-11-30":0.48,"2025-02-28":0.5,"2025-05-31":0.44,"2025-08-31":0.39,"2025-11-30":0.42,"2026-02-28":0.47,"2026-05-31":0.56},"EUSA":{"2019-11-30":0.16,"2020-02-29":0.18,"2020-05-31":0.17,"2020-08-31":0.15,"2020-11-30":0.15,"2021-02-28":0.14,"2021-05-31":0.16,"2021-08-31":0.16,"2021-11-30":0.17,"2022-02-28":0.16,"2022-05-31":0.19,"2022-08-31":0.18,"2022-11-30":0.17,"2023-02-28":0.15,"2023-05-31":0.17,"2023-08-31":0.15,"2023-11-30":0.15,"2024-02-29":0.18,"2024-05-31":0.16,"2024-08-31":0.18,"2024-11-30":0.17,"2025-02-28":0.17,"2025-05-31":0.19,"2025-08-31":0.18,"2025-11-30":0.19,"2026-02-28":0.18,"2026-05-31":0.16},"EUSB":{"2020-08-31":1.81,"2020-11-30":2.33,"2021-02-28":2.36,"2021-05-31":1.93,"2021-08-31":1.82,"2021-11-30":1.92,"2022-02-28":1.88,"2022-05-31":1.93,"2022-08-31":1.92,"2022-11-30":1.86,"2023-02-28":1.91,"2023-05-31":1.96,"2023-08-31":1.8,"2023-11-30":1.82,"2024-02-29":1.61,"2024-05-31":1.82,"2024-08-31":1.86,"2024-11-30":2.06,"2025-02-28":1.92,"2025-05-31":1.88,"2025-08-31":1.67,"2025-11-30":1.81,"2026-02-28":1.86,"2026-05-31":1.77},"EVMO":{"2025-09-30":0.02,"2025-12-31":0.01},"EVTR":{"2024-03-31":0.72,"2024-06-30":0.99,"2024-09-30":0.91,"2024-12-31":1.02,"2025-03-31":1.69,"2025-06-30":1.65,"2025-09-30":2.63,"2025-12-31":3.01,"2026-03-31":2.45,"2026-06-30":2.55},"EWC":{"2019-11-30":99.95,"2020-02-29":99.71,"2020-05-31":99.79,"2020-08-31":99.96,"2020-11-30":99.97,"2021-02-28":99.95,"2021-05-31":99.95,"2021-08-31":99.96,"2021-11-30":99.95,"2022-02-28":99.96,"2022-05-31":99.95,"2022-08-31":99.97,"2022-11-30":99.95,"2023-02-28":99.96,"2023-05-31":99.96,"2023-08-31":99.96,"2023-11-30":99.96,"2024-02-29":99.96,"2024-05-31":99.98,"2024-08-31":99.95,"2024-11-30":99.96,"2025-02-28":99.96,"2025-05-31":99.93,"2025-08-31":99.96,"2025-11-30":99.96,"2026-02-28":99.96,"2026-05-31":99.96},"EWZS":{"2024-11-30":1.99,"2025-02-28":1.72,"2025-05-31":0.5,"2025-08-31":0.64,"2025-11-30":1.16,"2026-02-28":1.34,"2026-05-31":1.72},"EXI":{"2019-09-30":3.12,"2019-12-31":3.07,"2020-03-31":3.52,"2020-06-30":3.38,"2020-09-30":3.56,"2020-12-31":3.24,"2021-03-31":3.18,"2021-06-30":3.03,"2021-09-30":3.1,"2021-12-31":3.42,"2022-03-31":3.98,"2022-06-30":4.11,"2022-09-30":4.29,"2022-12-31":3.91,"2023-03-31":3.71,"2023-06-30":3.85,"2023-09-30":3.85,"2023-12-31":3.62,"2024-03-31":3.63,"2024-06-30":3.51,"2024-09-30":3.26,"2024-12-31":3.11,"2025-03-31":3.06,"2025-06-30":2.93,"2025-09-30":2.56,"2025-12-31":2.45,"2026-03-31":2.28,"2026-06-30":2.17},"EZM":{"2026-03-31":0.07,"2026-06-30":0.08},"FALN":{"2019-10-31":1.07,"2020-01-31":1.0,"2020-04-30":4.21,"2020-07-31":4.1,"2020-10-31":3.83,"2021-01-31":1.27,"2021-04-30":1.2,"2021-07-31":1.33,"2021-10-31":1.56,"2022-01-31":1.58,"2022-04-30":1.84,"2022-07-31":1.75,"2022-10-31":1.92,"2023-01-31":2.1,"2023-04-30":2.46,"2023-07-31":3.74,"2023-10-31":4.04,"2024-01-31":3.95,"2024-04-30":3.97,"2024-07-31":4.32,"2024-10-31":4.45,"2025-01-31":4.6,"2025-04-30":5.66,"2025-07-31":7.24,"2025-10-31":7.86,"2026-01-31":8.51,"2026-04-30":6.84},"FBCG":{"2020-07-31":0.18,"2020-10-31":0.78,"2021-01-31":1.22,"2021-04-30":1.55,"2021-07-31":1.55,"2021-10-31":1.32,"2022-01-31":0.87,"2022-04-30":0.59,"2022-07-31":0.55,"2022-10-31":0.36,"2023-01-31":0.17,"2023-04-30":0.15,"2023-07-31":0.16,"2023-10-31":0.17,"2024-01-31":0.37,"2024-04-30":0.47,"2024-07-31":0.47,"2024-10-31":0.53,"2025-01-31":0.82,"2025-04-30":1.19,"2025-07-31":1.41,"2025-10-31":1.82,"2026-01-31":1.63,"2026-04-30":1.96},"FBND":{"2019-11-30":0.89,"2020-02-29":0.58,"2020-05-31":0.5,"2020-08-31":0.53,"2020-11-30":0.55,"2021-02-28":0.52,"2021-05-31":0.95,"2021-08-31":0.74,"2021-11-30":0.73,"2022-02-28":0.94,"2022-05-31":1.03,"2022-08-31":1.04,"2022-11-30":0.82,"2023-02-28":0.76,"2023-05-31":0.68,"2023-08-31":0.67,"2023-11-30":0.52,"2024-02-29":0.48,"2024-05-31":0.47,"2024-08-31":0.45,"2024-11-30":0.4,"2025-02-28":0.51,"2025-05-31":0.52,"2025-08-31":0.45,"2025-11-30":0.43,"2026-02-28":0.42,"2026-05-31":0.45},"FCG":{"2019-09-30":14.33,"2019-12-31":9.71,"2020-03-31":3.25,"2020-06-30":1.77,"2020-09-30":1.99,"2020-12-31":2.66,"2021-03-31":2.19,"2021-06-30":2.38,"2021-09-30":2.17,"2021-12-31":2.9,"2022-03-31":2.65,"2022-06-30":5.62,"2022-09-30":5.01,"2022-12-30":5.64,"2023-03-31":4.75,"2023-06-30":5.48,"2023-09-29":6.01,"2023-12-31":5.5,"2024-03-31":6.42,"2024-06-30":5.03,"2024-09-30":4.23,"2024-12-31":4.88,"2025-03-31":5.21,"2025-06-30":3.99,"2025-09-30":4.22,"2025-12-31":3.88,"2026-03-31":4.2,"2026-06-30":4.42},"FCOM":{"2019-10-31":0.35,"2020-01-31":0.33,"2020-04-30":0.26,"2020-07-31":0.23,"2020-10-31":0.2,"2021-01-31":0.33,"2021-04-30":0.3,"2021-07-31":0.28,"2021-10-31":0.26,"2022-01-31":0.34,"2022-04-30":0.37,"2022-07-31":0.29,"2022-10-31":0.29,"2023-01-31":0.29,"2023-04-30":0.38,"2023-07-31":0.24,"2023-10-31":0.28,"2024-01-31":0.25,"2024-04-30":0.25,"2024-07-31":0.22,"2024-10-31":0.2,"2025-01-31":0.18,"2025-04-30":0.22,"2025-07-31":0.17,"2025-10-31":0.19,"2026-01-31":0.2,"2026-04-30":0.26},"FDHY":{"2019-11-30":7.13,"2020-02-29":8.37,"2020-05-31":7.4,"2020-08-31":8.54,"2020-11-30":13.37,"2021-02-28":5.81,"2021-05-31":6.58,"2021-08-31":6.74,"2021-11-30":6.87,"2022-02-28":5.75,"2022-05-31":5.78,"2022-08-31":6.14,"2022-11-30":5.37,"2023-02-28":5.7,"2023-05-31":8.07,"2023-08-31":7.93,"2023-11-30":6.35,"2024-02-29":6.34,"2024-05-31":4.54,"2024-08-31":5.54,"2024-11-30":7.22,"2025-02-28":8.63,"2025-05-31":10.24,"2025-08-31":8.66,"2025-11-30":7.3,"2026-02-28":7.0,"2026-05-31":7.44},"FDMO":{"2025-07-31":0.39},"FEGE":{"2025-02-28":9.04,"2025-05-31":8.34,"2025-08-31":9.14,"2025-11-30":10.37,"2026-02-28":9.93,"2026-05-31":7.71},"FELV":{"2023-11-30":0.05,"2024-02-29":0.03,"2024-03-31":0.01,"2024-06-30":0.01,"2024-09-30":0.01,"2024-12-31":0.03,"2025-03-31":0.03},"FEOE":{"2025-02-28":12.36,"2025-05-31":11.91,"2025-08-31":12.9,"2025-11-30":14.08,"2026-02-28":13.14,"2026-05-31":10.28},"FFLG":{"2021-04-30":1.45,"2021-07-31":1.53,"2021-10-31":1.6,"2022-01-31":2.23,"2022-04-30":3.87,"2022-07-31":4.78,"2022-10-31":4.72,"2023-01-31":4.07,"2023-04-30":2.04,"2023-07-31":1.87,"2023-10-31":0.61,"2024-01-31":0.38,"2024-04-30":0.38,"2024-07-31":0.34,"2024-10-31":0.57,"2025-01-31":0.78,"2025-04-30":0.73,"2025-07-31":0.76,"2025-10-31":1.74,"2026-01-31":1.66,"2026-04-30":1.66},"FFSM":{"2021-04-30":2.0,"2021-07-31":2.43,"2021-10-31":2.33,"2022-01-31":1.86,"2022-04-30":2.16,"2022-07-31":2.15,"2022-10-31":2.04,"2023-01-31":2.11,"2023-04-30":2.19,"2023-07-31":2.67,"2023-10-31":2.38,"2024-01-31":3.84,"2024-04-30":3.35,"2024-07-31":3.46,"2024-10-31":3.67,"2025-01-31":2.32,"2025-04-30":2.67,"2025-07-31":2.69,"2025-10-31":2.72,"2026-01-31":2.65,"2026-04-30":2.04},"FGD":{"2019-09-30":11.95,"2019-12-31":10.68,"2020-03-31":12.03,"2020-06-30":10.56,"2020-09-30":11.43,"2020-12-31":10.89,"2021-03-31":13.35,"2021-06-30":14.76,"2021-09-30":14.52,"2021-12-31":14.77,"2022-03-31":9.6,"2022-06-30":9.33,"2022-09-30":9.41,"2022-12-30":8.5,"2023-03-31":12.47,"2023-06-30":13.07,"2023-09-29":13.01,"2023-12-31":12.34,"2024-03-31":14.45,"2024-06-30":14.39,"2024-09-30":14.82,"2024-12-31":15.23,"2025-03-31":11.78,"2025-06-30":11.38,"2025-09-30":11.42,"2025-12-31":11.96,"2026-03-31":9.4,"2026-06-30":8.87},"FHLC":{"2020-07-31":0.03,"2020-10-31":0.04,"2021-01-31":0.05,"2021-04-30":0.05,"2021-07-31":0.06,"2021-10-31":0.11,"2022-01-31":0.08,"2022-04-30":0.06,"2022-07-31":0.05,"2022-10-31":0.05,"2023-01-31":0.05,"2023-04-30":0.06,"2023-07-31":0.06,"2023-10-31":0.05,"2024-01-31":0.06,"2024-04-30":0.07,"2024-07-31":0.06,"2024-10-31":0.07,"2025-01-31":0.07,"2025-04-30":0.07,"2025-07-31":0.07,"2025-10-31":0.09,"2026-01-31":0.09,"2026-04-30":0.14},"FIIG":{"2023-10-31":3.93,"2024-01-31":4.94,"2024-04-30":5.54,"2024-07-31":4.9,"2024-10-31":4.31,"2025-01-31":4.46,"2025-04-30":4.59,"2025-07-31":4.46,"2025-10-31":5.71,"2026-01-31":5.48,"2026-04-30":4.86},"FIVA":{"2019-10-31":7.6,"2020-01-31":7.57,"2020-04-30":6.36,"2020-07-31":6.13,"2020-10-31":8.51,"2021-01-31":8.63,"2021-04-30":10.49,"2021-07-31":10.53,"2021-10-31":13.11,"2022-01-31":13.38,"2022-04-30":12.23,"2022-07-31":12.35,"2022-10-31":12.39,"2023-01-31":11.47,"2023-04-30":11.0,"2023-07-31":10.87,"2023-10-31":9.9,"2024-01-31":9.91,"2024-04-30":10.04,"2024-07-31":9.92,"2024-10-31":10.58,"2025-01-31":10.46,"2025-04-30":10.48,"2025-07-31":11.25,"2025-10-31":11.3,"2026-01-31":11.33,"2026-04-30":13.9},"FIW":{"2020-06-30":3.47,"2020-09-30":4.19,"2020-12-31":3.97,"2021-03-31":3.46,"2021-06-30":3.04,"2021-09-30":6.6,"2021-12-31":6.4,"2022-03-31":6.48,"2022-06-30":6.59,"2022-09-30":6.06,"2022-12-30":4.63,"2023-03-31":6.26,"2023-06-30":6.2,"2023-09-29":4.83,"2023-12-31":4.96,"2024-03-31":4.92,"2024-06-30":4.9,"2024-09-30":4.87,"2024-12-31":4.75,"2025-03-31":5.24,"2025-06-30":5.99,"2025-09-30":5.4,"2025-12-31":5.4,"2026-03-31":5.01,"2026-06-30":4.05},"FIXD":{"2019-11-29":0.07,"2020-02-28":0.2,"2020-05-29":0.24,"2020-08-31":0.22,"2020-11-30":0.31,"2021-02-26":0.28,"2021-05-28":0.17,"2021-08-31":0.09,"2021-11-30":1.29,"2022-02-28":1.38,"2022-05-31":0.08,"2022-08-31":0.09,"2022-11-30":0.11,"2023-02-28":0.09,"2023-05-31":0.1,"2023-08-31":0.1,"2023-11-30":0.18,"2024-02-29":0.18,"2024-05-31":0.09,"2024-08-31":0.09,"2024-11-30":0.1,"2025-02-28":0.15,"2025-08-31":0.08,"2025-11-30":0.62,"2026-02-28":0.83,"2026-05-31":1.42},"FLCA":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":99.97,"2021-09-30":99.97,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":99.99,"2024-09-30":99.99,"2024-12-31":100.0,"2025-03-31":99.98,"2025-06-30":99.96,"2025-09-30":98.33,"2025-12-31":97.83,"2026-03-31":99.99,"2026-06-30":99.36},"FLCB":{"2019-12-31":0.52,"2020-03-31":0.45,"2020-06-30":0.8,"2020-09-30":0.51,"2020-12-31":0.47,"2021-03-31":0.22,"2021-06-30":0.2,"2021-09-30":0.19,"2021-12-31":0.19,"2022-03-31":0.21,"2022-06-30":0.2,"2022-09-30":0.51,"2022-12-31":0.51,"2023-03-31":0.35,"2023-06-30":0.34,"2023-09-30":0.33,"2023-12-31":0.29,"2024-03-31":0.26,"2024-06-30":0.24,"2024-09-30":0.45,"2024-12-31":0.45,"2025-03-31":0.24,"2025-06-30":0.44,"2025-09-30":0.57,"2025-12-31":0.56,"2026-03-31":0.6,"2026-06-30":0.55},"FLCG":{"2025-08-31":0.28,"2025-11-30":0.03},"FLCH":{"2026-03-31":0.18,"2026-06-30":0.14},"FLCO":{"2019-09-30":1.97,"2019-12-31":1.73,"2020-03-31":1.42,"2020-06-30":1.48,"2020-09-30":2.9,"2020-12-31":2.96,"2021-03-31":3.01,"2021-06-30":2.16,"2021-09-30":2.17,"2021-12-31":2.19,"2022-03-31":2.16,"2022-06-30":2.03,"2022-09-30":1.77,"2022-12-31":0.81,"2023-03-31":0.81,"2023-06-30":0.85,"2023-09-30":0.86,"2023-12-31":0.88,"2024-03-31":0.64,"2024-06-30":1.44,"2024-09-30":1.41,"2024-12-31":0.94,"2025-03-31":1.56,"2025-06-30":1.13,"2025-09-30":0.78,"2025-12-31":0.66,"2026-03-31":0.61,"2026-06-30":1.14},"FLHY":{"2019-09-30":1.31,"2019-12-31":3.77,"2020-03-31":2.56,"2020-06-30":2.87,"2020-09-30":1.72,"2020-12-31":2.87,"2021-03-31":3.29,"2021-06-30":3.06,"2021-09-30":3.07,"2021-12-31":2.14,"2022-03-31":1.4,"2022-06-30":0.84,"2022-09-30":0.71,"2022-12-31":2.16,"2023-03-31":2.06,"2023-06-30":1.91,"2023-09-30":2.18,"2023-12-31":2.73,"2024-03-31":2.99,"2024-06-30":4.85,"2024-09-30":4.11,"2024-12-31":5.18,"2025-03-31":4.96,"2025-06-30":3.62,"2025-09-30":2.39,"2025-12-31":1.85,"2026-03-31":2.69,"2026-06-30":2.98},"FLOT":{"2019-10-31":4.96,"2020-01-31":5.0,"2020-04-30":5.0,"2020-07-31":4.11,"2020-10-31":4.39,"2021-01-31":4.47,"2021-04-30":5.35,"2021-07-31":7.34,"2021-10-31":9.58,"2022-01-31":10.82,"2022-04-30":11.86,"2022-07-31":11.69,"2022-10-31":12.11,"2023-01-31":12.33,"2023-04-30":11.53,"2023-07-31":13.4,"2023-10-31":11.43,"2024-01-31":10.6,"2024-04-30":9.26,"2024-07-31":9.22,"2024-10-31":8.2,"2025-01-31":8.37,"2025-04-30":7.28,"2025-07-31":7.11,"2025-10-31":7.24,"2026-01-31":7.34,"2026-04-30":6.9},"FLQM":{"2025-09-30":0.37,"2025-12-31":0.64},"FLRT":{"2021-10-31":4.03,"2022-01-31":3.58,"2022-04-30":2.53,"2022-07-31":3.52,"2022-10-31":6.24,"2023-01-31":6.1,"2023-04-30":4.88,"2023-07-31":3.08,"2023-10-31":4.12,"2024-01-31":4.2,"2024-04-30":3.68,"2024-07-31":4.3,"2025-01-31":3.98,"2025-04-30":3.46,"2025-07-31":3.3,"2025-10-31":3.04,"2026-01-31":2.42,"2026-04-30":1.74},"FLTR":{"2019-10-31":3.35,"2020-01-31":2.85,"2020-04-30":4.51,"2020-07-31":4.97,"2020-10-31":5.06,"2021-01-31":4.76,"2021-04-30":3.74,"2021-07-31":9.74,"2021-10-31":10.73,"2022-01-31":10.74,"2022-04-30":9.86,"2022-07-31":7.45,"2022-10-31":6.12,"2023-01-31":6.2,"2023-04-30":4.48,"2023-07-31":4.08,"2023-10-31":2.46,"2024-01-31":1.77,"2024-04-30":2.07,"2024-07-31":7.81,"2024-10-31":9.65,"2025-01-31":9.92,"2025-04-30":9.24,"2025-07-31":8.62,"2025-10-31":9.39,"2026-01-31":9.75,"2026-04-30":7.36},"FLUD":{"2020-09-30":8.03,"2020-12-31":8.14,"2021-03-31":8.11,"2021-06-30":8.06,"2021-09-30":5.39,"2021-12-31":4.06,"2022-03-31":4.07,"2022-06-30":6.16,"2022-09-30":10.23,"2022-12-31":8.2,"2023-03-31":4.05,"2023-06-30":4.01,"2023-09-30":4.0,"2023-12-31":8.06,"2024-03-31":5.35,"2024-06-30":13.52,"2024-09-30":5.65,"2024-12-31":10.95,"2025-03-31":8.51,"2025-06-30":8.61,"2025-09-30":7.9,"2025-12-31":8.42,"2026-03-31":7.88,"2026-06-30":7.11},"FMDE":{"2023-11-30":0.28,"2024-02-29":0.09,"2024-03-31":0.09,"2024-12-31":0.05,"2025-03-31":0.09,"2025-06-30":0.06,"2025-09-30":0.02},"FNDB":{"2019-11-30":0.02,"2020-02-29":0.02,"2020-05-31":0.02,"2020-08-31":0.02,"2020-11-30":0.02,"2021-02-28":0.02,"2021-05-31":0.03,"2021-08-31":0.02,"2021-11-30":0.03,"2022-02-28":0.02,"2022-05-31":0.02,"2022-08-31":0.02,"2022-11-30":0.02,"2023-02-28":0.03,"2023-05-31":0.03,"2023-08-31":0.03,"2023-11-30":0.03,"2024-02-29":0.03,"2024-05-31":0.01,"2025-05-31":0.01,"2025-08-31":0.01},"FNDC":{"2019-11-30":8.03,"2020-02-29":8.14,"2020-05-31":7.09,"2020-08-31":7.74,"2020-11-30":7.8,"2021-02-28":8.48,"2021-05-31":8.22,"2021-08-31":7.8,"2021-11-30":8.57,"2022-02-28":8.81,"2022-05-31":9.49,"2022-08-31":8.77,"2022-11-30":8.05,"2023-02-28":7.38,"2023-05-31":7.5,"2023-08-31":7.73,"2023-11-30":7.59,"2024-02-29":7.82,"2024-05-31":7.09,"2024-08-31":7.42,"2024-11-30":8.27,"2025-02-28":7.53,"2025-05-31":7.48,"2025-08-31":7.82,"2025-11-30":8.84,"2026-02-28":9.0,"2026-05-31":8.95},"FNDF":{"2019-11-30":6.6,"2020-02-29":6.6,"2020-05-31":6.1,"2020-08-31":6.56,"2020-11-30":6.64,"2021-02-28":6.85,"2021-05-31":7.64,"2021-08-31":7.38,"2021-11-30":7.85,"2022-02-28":8.2,"2022-05-31":8.34,"2022-08-31":8.04,"2022-11-30":7.28,"2023-02-28":6.72,"2023-05-31":6.34,"2023-08-31":6.51,"2023-11-30":6.7,"2024-02-29":7.03,"2024-05-31":7.54,"2024-08-31":7.86,"2024-11-30":8.7,"2025-02-28":8.09,"2025-05-31":8.16,"2025-08-31":8.19,"2025-11-30":8.39,"2026-02-28":8.11,"2026-05-31":8.43},"FNY":{"2025-10-31":0.82,"2026-01-31":0.84},"FPE":{"2019-10-31":8.52,"2020-01-31":7.67,"2020-04-30":7.89,"2020-07-31":9.13,"2020-10-31":8.67,"2021-01-31":7.67,"2021-04-30":6.63,"2021-07-31":6.55,"2021-10-31":5.98,"2022-01-31":6.39,"2022-04-30":6.91,"2022-07-31":6.14,"2022-10-31":7.11,"2023-01-31":7.98,"2023-04-30":8.7,"2023-07-31":8.81,"2023-10-31":9.07,"2024-01-31":10.89,"2024-04-30":12.13,"2024-07-31":12.75,"2024-10-31":12.95,"2025-01-31":13.2,"2025-04-30":13.49,"2025-07-31":13.87,"2025-10-31":13.93,"2026-01-31":13.47,"2026-04-30":11.53},"FPEI":{"2019-10-31":8.43,"2020-01-31":8.43,"2020-04-30":8.63,"2020-07-31":10.48,"2020-10-31":10.11,"2021-01-31":9.66,"2021-04-30":7.6,"2021-07-31":7.02,"2021-10-31":5.46,"2022-01-31":5.46,"2022-04-30":6.17,"2022-07-31":5.82,"2022-10-31":7.52,"2023-01-31":10.23,"2023-04-30":11.65,"2023-07-31":11.06,"2023-10-31":11.85,"2024-01-31":12.64,"2024-04-30":15.19,"2024-07-31":16.24,"2024-10-31":15.57,"2025-01-31":16.48,"2025-04-30":17.39,"2025-07-31":18.57,"2025-10-31":18.69,"2026-01-31":17.57,"2026-04-30":16.78},"FREI":{"2019-10-31":1.92,"2020-01-31":2.23,"2020-04-30":1.89,"2020-07-31":1.6,"2020-10-31":1.39,"2021-01-31":1.55,"2021-04-30":1.52,"2021-07-31":1.5,"2021-10-31":1.51,"2022-01-31":1.17,"2022-04-30":0.94,"2022-07-31":0.53,"2022-10-31":0.54,"2023-01-31":0.49,"2023-04-30":0.47,"2023-07-31":0.37,"2023-10-31":0.27,"2024-01-31":0.28,"2024-04-30":0.29,"2024-07-31":0.28,"2024-10-31":0.29,"2025-01-31":0.3,"2025-04-30":0.28,"2025-07-31":0.28,"2025-10-31":0.27,"2026-01-31":0.26,"2026-04-30":0.25},"FSEC":{"2025-02-28":0.05,"2025-05-31":0.02,"2025-08-31":0.02,"2025-11-30":0.02,"2026-02-28":0.02,"2026-05-31":0.02},"FSIG":{"2022-01-31":0.88,"2022-04-29":2.66,"2022-07-29":3.94,"2022-10-31":5.45,"2023-01-31":4.82,"2023-04-28":2.62,"2023-07-31":2.45,"2023-10-31":3.8,"2024-01-31":7.37,"2024-04-30":8.06,"2024-07-31":8.36,"2024-10-31":6.96,"2025-01-31":7.58,"2025-04-30":7.65,"2025-07-31":7.43,"2025-10-31":8.97,"2026-01-31":10.05,"2026-04-30":9.03},"FSMD":{"2019-10-31":0.14,"2020-01-31":0.14,"2020-10-31":0.29,"2021-01-31":0.27,"2021-04-30":0.28,"2021-07-31":0.28,"2021-10-31":0.2,"2022-01-31":0.17,"2022-04-30":0.17,"2022-07-31":0.2,"2022-10-31":0.18,"2023-01-31":0.2,"2023-04-30":0.19,"2023-07-31":0.2,"2023-10-31":0.26,"2024-01-31":0.26,"2024-04-30":0.32,"2024-07-31":0.33,"2024-10-31":0.18,"2025-01-31":0.16,"2025-04-30":0.15,"2025-07-31":0.14},"FSTB":{"2019-11-30":2.25,"2020-02-29":2.26,"2020-05-31":1.68,"2020-08-31":3.39,"2020-11-30":3.41,"2021-02-28":3.5,"2021-05-31":3.45,"2021-08-31":3.68,"2021-11-30":3.33,"2022-02-28":3.29,"2022-05-31":3.81,"2022-08-31":3.86,"2022-11-30":4.04,"2023-02-28":3.56,"2023-05-31":3.65,"2023-08-31":3.02,"2023-11-30":3.16,"2024-02-29":3.2,"2024-05-31":3.23,"2024-08-31":3.25,"2024-11-30":2.97,"2025-02-28":2.5,"2025-05-31":2.57,"2025-08-31":2.19,"2025-11-30":1.86,"2026-02-28":1.94,"2026-05-31":2.72},"FTCB":{"2024-01-31":1.75,"2024-04-30":1.89,"2024-07-31":1.85,"2024-10-31":1.96,"2025-01-31":1.22,"2025-04-30":0.89,"2025-07-31":0.87,"2025-10-31":1.03,"2026-01-31":1.17,"2026-04-30":1.42},"FTEC":{"2019-10-31":0.05,"2020-01-31":0.04,"2020-04-30":0.04,"2020-07-31":0.04,"2020-10-31":0.04,"2021-01-31":0.04,"2021-04-30":0.04,"2021-07-31":0.04,"2021-10-31":0.05,"2022-01-31":0.04,"2022-04-30":0.04,"2022-07-31":0.05,"2022-10-31":0.06,"2023-01-31":0.06,"2023-04-30":0.05,"2023-07-31":0.08,"2023-10-31":0.07,"2024-01-31":0.06,"2024-04-30":0.08,"2024-07-31":0.08,"2024-10-31":0.1,"2025-01-31":0.08,"2025-04-30":0.07,"2025-07-31":0.08,"2025-10-31":0.08,"2026-01-31":0.09,"2026-04-30":0.08},"FTLS":{"2019-10-31":1.19,"2020-01-31":4.34,"2020-04-30":6.27,"2020-07-31":4.41,"2020-10-31":3.7,"2021-01-31":1.04,"2021-04-30":0.4,"2021-07-31":2.55,"2021-10-31":2.72,"2022-01-31":2.5,"2022-04-30":2.76,"2022-07-31":1.04,"2022-10-31":4.7,"2023-01-31":2.39,"2023-04-30":1.75,"2023-07-31":0.29,"2023-10-31":0.91,"2024-01-31":0.55,"2024-04-30":1.45,"2024-07-31":0.94,"2024-10-31":1.88,"2025-01-31":1.45,"2025-04-30":1.28,"2025-07-31":1.96,"2025-10-31":0.34,"2026-01-31":0.2,"2026-04-30":1.59},"FTRB":{"2024-03-31":0.3,"2024-06-30":0.33,"2024-09-30":0.31,"2024-12-31":0.39,"2025-03-31":0.26,"2025-06-30":0.46,"2025-09-30":0.45,"2025-12-31":0.37,"2026-03-31":0.35,"2026-06-30":0.33},"FTSL":{"2019-10-31":0.06,"2020-01-31":0.06,"2020-07-31":0.05,"2020-10-30":0.37,"2021-01-29":0.3,"2021-04-30":0.2,"2021-07-30":0.43,"2021-10-29":0.33,"2022-01-31":0.27,"2022-04-29":0.25,"2022-07-29":0.07,"2022-10-31":0.93,"2023-01-31":0.45,"2023-04-28":0.55,"2023-07-31":0.58,"2023-10-31":0.72,"2024-01-31":0.75,"2024-04-30":1.49,"2024-07-31":1.6,"2024-10-31":1.73,"2025-01-31":1.6,"2025-04-30":1.69,"2025-07-31":1.37,"2025-10-31":1.04,"2026-01-31":1.97,"2026-04-30":1.03},"FTSM":{"2019-10-31":4.3,"2020-01-31":3.74,"2020-04-30":3.89,"2020-07-31":3.97,"2020-10-30":2.99,"2021-01-29":3.53,"2021-04-30":2.62,"2021-07-30":3.53,"2021-10-29":3.69,"2022-01-31":4.09,"2022-04-29":4.82,"2022-07-29":5.05,"2022-10-31":4.13,"2023-01-31":3.77,"2023-04-28":4.38,"2023-07-31":4.61,"2023-10-31":4.17,"2024-01-31":4.64,"2024-04-30":2.78,"2024-07-31":3.37,"2024-10-31":3.65,"2025-01-31":3.48,"2025-04-30":2.26,"2025-07-31":2.22,"2025-10-31":3.77,"2026-01-31":5.07,"2026-04-30":5.13},"FWD":{"2023-05-31":1.11,"2023-08-31":2.05,"2023-11-30":1.97,"2024-02-29":2.0,"2024-05-31":1.57,"2024-08-31":0.6,"2024-11-30":1.46,"2025-02-28":2.4,"2025-05-31":2.26,"2025-08-31":2.48,"2025-11-30":3.36,"2026-02-28":2.88,"2026-05-31":1.53},"FXU":{"2025-01-31":3.15},"FYLD":{"2020-04-30":8.32,"2020-07-31":13.09,"2020-10-31":14.63,"2021-01-31":16.64,"2021-04-30":17.79,"2021-07-31":20.8,"2021-10-31":12.43,"2022-01-31":9.78,"2022-04-30":12.07,"2022-07-31":12.17,"2022-10-31":14.39,"2023-01-31":15.95,"2023-04-30":15.51,"2023-07-31":17.25,"2023-10-31":17.88,"2024-01-31":13.9,"2024-04-30":13.32,"2024-07-31":12.11,"2024-10-31":15.53,"2025-01-31":17.07,"2025-04-30":15.99,"2025-10-31":18.75,"2026-01-31":13.43,"2026-04-30":12.94},"GARP":{"2022-09-30":0.14,"2022-12-30":0.18,"2023-03-31":0.07,"2023-06-30":0.16,"2023-12-31":0.28,"2024-03-31":0.26,"2024-06-30":0.67,"2024-09-30":0.63,"2024-12-31":0.82,"2025-03-31":0.76,"2025-06-30":0.49,"2025-12-31":0.4},"GCOW":{"2019-10-31":3.28,"2020-01-31":2.68,"2020-04-30":2.42,"2020-07-31":2.34,"2020-10-31":2.58,"2021-01-31":1.35,"2021-04-30":1.39,"2021-07-31":1.37,"2021-10-31":1.47,"2022-01-31":1.14,"2022-04-30":1.4,"2023-01-31":2.08,"2023-04-30":2.02,"2023-07-31":5.17,"2023-10-31":5.25,"2024-01-31":3.02,"2024-04-30":3.18,"2024-07-31":3.64,"2025-01-31":3.73,"2025-04-30":3.62,"2025-07-31":1.68,"2025-10-31":1.63,"2026-01-31":5.76,"2026-04-30":6.57},"GDX":{"2019-09-30":52.3,"2019-12-31":54.76,"2020-03-31":54.46,"2020-06-30":55.62,"2020-09-30":54.69,"2020-12-31":54.47,"2021-03-31":52.74,"2021-06-30":54.01,"2021-09-30":54.69,"2021-12-31":53.79,"2022-03-31":50.98,"2022-06-30":51.64,"2022-09-30":53.73,"2022-12-31":52.47,"2023-03-31":50.0,"2023-06-30":51.21,"2023-09-30":51.08,"2023-12-31":50.38,"2024-03-31":49.84,"2024-06-30":51.19,"2024-09-30":50.93,"2024-12-31":54.83,"2025-03-31":54.35,"2025-06-30":54.8,"2025-09-30":54.16,"2025-12-31":56.21,"2026-03-31":57.73,"2026-06-30":57.25},"GDXJ":{"2019-09-30":48.25,"2019-12-31":54.12,"2020-03-31":51.05,"2020-06-30":53.57,"2020-09-30":53.99,"2020-12-31":54.88,"2021-03-31":58.18,"2021-06-30":60.8,"2021-09-30":61.35,"2021-12-31":62.07,"2022-03-31":59.45,"2022-06-30":62.96,"2022-09-30":63.55,"2022-12-31":62.01,"2023-03-31":62.66,"2023-06-30":62.76,"2023-09-30":60.8,"2023-12-31":58.39,"2024-03-31":57.35,"2024-06-30":56.59,"2024-09-30":55.53,"2024-12-31":56.45,"2025-03-31":53.82,"2025-06-30":56.35,"2025-09-30":54.19,"2025-12-31":54.71,"2026-03-31":52.18,"2026-06-30":54.06},"GEM":{"2025-11-30":0.05,"2026-02-28":0.06,"2026-05-31":0.03},"GII":{"2019-09-30":9.68,"2019-12-31":11.08,"2020-03-31":10.97,"2020-06-30":10.5,"2020-09-30":11.16,"2020-12-31":9.96,"2021-03-31":11.36,"2021-06-30":12.05,"2021-09-30":11.5,"2021-12-31":10.07,"2022-03-31":11.6,"2022-06-30":10.19,"2022-09-30":9.66,"2022-12-31":9.59,"2023-03-31":9.16,"2023-06-30":9.72,"2023-09-30":9.42,"2023-12-31":8.82,"2024-03-31":8.81,"2024-06-30":7.91,"2024-09-30":8.22,"2024-12-31":8.69,"2025-03-31":8.72,"2025-06-30":7.11,"2025-09-30":7.61,"2025-12-31":8.02,"2026-03-31":8.52,"2026-06-30":8.09},"GNR":{"2019-09-30":13.35,"2019-12-31":12.98,"2020-03-31":14.19,"2020-06-30":13.97,"2020-09-30":14.34,"2020-12-31":12.14,"2021-03-31":11.25,"2021-06-30":11.89,"2021-09-30":11.96,"2021-12-31":13.09,"2022-03-31":14.19,"2022-06-30":13.7,"2022-09-30":14.7,"2022-12-31":14.12,"2023-03-31":14.29,"2023-06-30":13.97,"2023-09-30":15.12,"2023-12-31":14.24,"2024-03-31":14.96,"2024-06-30":15.05,"2024-09-30":15.35,"2024-12-31":16.51,"2025-03-31":17.51,"2025-06-30":17.64,"2025-09-30":20.55,"2025-12-31":19.88,"2026-03-31":19.64,"2026-06-30":18.33},"GPIQ":{"2023-11-30":0.43,"2024-02-29":0.41,"2024-05-31":0.27,"2024-08-31":0.21,"2024-11-30":0.24,"2024-12-31":0.29,"2025-03-31":0.23,"2025-06-30":0.95,"2025-09-30":1.44,"2025-12-31":1.39,"2026-03-31":1.01,"2026-06-30":0.58},"GRID":{"2019-09-30":0.33,"2019-12-31":0.28,"2020-03-31":0.33,"2020-06-30":0.31,"2020-09-30":0.32,"2020-12-31":0.27,"2021-03-31":0.27,"2021-06-30":0.24,"2021-09-30":0.26,"2021-12-31":0.27,"2022-03-31":0.28,"2022-06-30":0.32,"2022-09-30":2.54,"2022-12-30":2.45,"2023-03-31":2.23,"2023-06-30":2.1,"2023-09-29":1.98,"2023-12-31":2.14,"2024-03-31":2.03,"2024-06-30":1.97,"2024-09-30":2.16,"2024-12-31":2.35,"2025-03-31":2.57,"2025-06-30":2.33,"2025-09-30":1.9,"2025-12-31":2.12,"2026-03-31":2.07,"2026-06-30":1.88},"GRPM":{"2022-07-31":0.21,"2022-10-31":0.27,"2023-01-31":0.25,"2023-04-30":0.26,"2023-07-31":0.24},"GSIE":{"2019-11-29":9.87,"2020-02-28":9.94,"2020-05-29":9.42,"2020-08-31":9.32,"2020-11-30":9.32,"2021-02-26":9.41,"2021-05-28":10.37,"2021-08-31":10.42,"2021-11-30":11.06,"2022-02-28":11.63,"2022-05-31":12.67,"2022-08-31":12.6,"2022-11-30":12.2,"2023-02-28":11.57,"2023-05-31":11.37,"2023-08-31":11.04,"2023-11-30":11.21,"2024-02-29":11.25,"2024-05-31":10.23,"2024-08-31":10.14,"2024-11-30":11.11,"2025-02-28":10.24,"2025-05-31":10.03,"2025-08-31":10.51,"2025-11-30":10.85,"2026-02-28":11.22,"2026-05-31":11.51},"GSPY":{"2023-12-31":0.05,"2024-03-31":0.26,"2024-06-30":0.2,"2024-09-30":0.18,"2024-12-31":0.04,"2025-03-31":0.17,"2025-06-30":0.13,"2025-09-30":0.09,"2025-12-31":0.1,"2026-03-31":0.08,"2026-06-30":0.05},"GSSC":{"2019-11-29":0.17,"2020-02-28":0.18,"2020-05-29":0.17,"2020-08-31":0.27,"2020-11-30":0.25,"2021-02-26":0.21,"2021-05-28":0.22,"2021-08-31":0.23,"2021-11-30":0.24,"2022-02-28":0.27,"2022-05-31":0.3,"2022-08-31":0.49,"2022-11-30":0.53,"2023-02-28":0.52,"2023-05-31":0.45,"2023-08-31":0.32,"2023-11-30":0.35,"2024-02-29":0.36,"2024-05-31":0.4,"2024-08-31":0.34,"2024-11-30":0.27,"2025-02-28":0.14,"2025-05-31":0.25,"2025-08-31":0.33,"2025-11-30":0.35,"2026-02-28":1.18,"2026-05-31":1.02},"GSST":{"2019-11-29":1.27,"2020-02-28":0.78,"2020-05-29":0.7,"2020-08-31":2.94,"2020-11-30":4.02,"2021-02-26":2.8,"2021-05-28":4.28,"2021-08-31":4.11,"2021-11-30":4.13,"2022-02-28":5.57,"2022-05-31":5.49,"2022-08-31":5.94,"2022-11-30":6.52,"2023-02-28":5.69,"2023-05-31":5.94,"2023-08-31":6.01,"2023-11-30":5.55,"2024-02-29":4.47,"2024-05-31":3.2,"2024-08-31":3.35,"2024-11-30":3.68,"2025-02-28":5.22,"2025-05-31":4.9,"2025-08-31":4.22,"2025-11-30":5.16,"2026-02-28":5.53,"2026-05-31":4.48},"GSUS":{"2020-05-29":0.14,"2020-08-31":0.15,"2020-11-30":0.14,"2021-02-26":0.11,"2021-05-28":0.11,"2021-08-31":0.12,"2021-11-30":0.14,"2022-02-28":0.1,"2022-05-31":0.1,"2022-08-31":0.1,"2022-11-30":0.13,"2023-02-28":0.11,"2023-05-31":0.1,"2023-08-31":0.11,"2023-11-30":0.13,"2024-02-29":0.12,"2024-05-31":0.08,"2024-08-31":0.06,"2024-11-30":0.07,"2025-02-28":0.08,"2025-05-31":0.07,"2025-08-31":0.04,"2025-11-30":0.03},"GTO":{"2019-10-31":0.33,"2020-01-31":0.51,"2020-04-30":0.81,"2020-07-31":1.26,"2020-10-31":0.71,"2021-01-31":0.78,"2021-04-30":0.82,"2021-07-31":1.1,"2021-10-31":1.24,"2022-01-31":1.89,"2022-04-30":2.45,"2022-07-31":2.31,"2022-10-31":3.24,"2023-01-31":1.79,"2023-04-30":1.2,"2023-07-31":1.11,"2023-10-31":1.15,"2024-01-31":0.95,"2024-04-30":1.4,"2024-07-31":1.4,"2024-10-31":1.43,"2025-01-31":1.3,"2025-04-30":1.14,"2025-07-31":1.15,"2025-10-31":1.52,"2026-01-31":1.07,"2026-04-30":1.43},"GTOP":{"2026-02-28":2.05},"GUSA":{"2022-05-31":0.09,"2022-08-31":0.1,"2022-11-30":0.12,"2023-02-28":0.1,"2023-05-31":0.1,"2023-08-31":0.1,"2023-11-30":0.12,"2024-02-29":0.11,"2024-05-31":0.07,"2024-08-31":0.06,"2024-11-30":0.06,"2025-02-28":0.08,"2025-05-31":0.06,"2025-08-31":0.04,"2025-11-30":0.03,"2026-02-28":0.01},"GWX":{"2019-09-30":8.04,"2019-12-31":7.76,"2020-03-31":6.2,"2020-06-30":7.51,"2020-09-30":7.32,"2020-12-31":7.64,"2021-03-31":8.07,"2021-06-30":8.59,"2021-09-30":8.69,"2021-12-31":9.12,"2022-03-31":10.33,"2022-06-30":10.26,"2022-09-30":9.18,"2022-12-31":8.75,"2023-03-31":8.81,"2023-06-30":8.74,"2023-09-30":8.68,"2023-12-31":8.47,"2024-03-31":8.73,"2024-06-30":8.95,"2024-09-30":8.78,"2024-12-31":8.81,"2025-03-31":8.76,"2025-06-30":9.07,"2025-09-30":9.39,"2025-12-31":10.34,"2026-03-31":11.28,"2026-06-30":11.02},"GXUS":{"2023-08-31":7.12,"2023-11-30":6.99,"2024-02-29":7.46,"2024-05-31":7.43,"2024-08-30":7.56,"2024-11-29":8.2,"2025-02-28":7.67,"2025-05-30":7.77,"2025-08-29":8.05,"2025-11-28":8.2,"2026-02-27":7.97,"2026-05-29":7.93},"HFSI":{"2021-10-31":2.02,"2022-01-31":2.08,"2022-04-30":1.54,"2022-07-31":1.22,"2022-10-31":0.95,"2023-01-31":0.95,"2023-04-30":0.98,"2023-07-31":1.08,"2023-10-31":0.93,"2024-01-31":0.89,"2024-04-30":0.84,"2024-07-31":0.75,"2024-10-31":0.83,"2025-01-31":1.44,"2025-04-30":1.69,"2025-07-31":1.27,"2025-10-31":1.1,"2026-01-31":1.19,"2026-04-30":1.24},"HLAL":{"2020-05-31":0.41,"2020-08-31":0.4,"2020-11-30":0.39,"2021-02-28":0.3,"2021-05-31":0.28,"2021-08-31":0.32,"2021-11-30":0.36,"2022-02-28":0.26,"2022-05-31":0.24,"2022-08-31":0.22,"2022-11-30":0.27,"2023-02-28":0.23,"2023-05-31":0.21,"2023-08-31":0.22,"2023-11-30":0.25,"2024-02-29":0.25,"2024-05-31":0.16,"2024-08-31":0.14,"2024-11-30":0.17,"2025-02-28":0.19,"2025-05-31":0.17,"2025-08-31":0.09,"2025-11-30":0.07,"2026-02-28":0.07,"2026-05-31":0.04},"HNDL":{"2022-01-31":5.91,"2022-04-30":8.1,"2022-07-31":8.04,"2022-10-31":8.49,"2023-01-31":7.74,"2023-04-30":7.75,"2023-07-31":8.01,"2023-10-31":7.64,"2024-01-31":7.8,"2024-04-30":7.68,"2024-07-31":7.52,"2024-10-31":7.71},"HTRB":{"2019-10-31":1.26,"2020-01-31":1.19,"2020-04-30":0.78,"2020-07-31":0.64,"2020-10-31":0.52,"2021-01-31":0.49,"2021-04-30":0.54,"2021-07-31":0.44,"2021-10-31":0.43,"2022-01-31":0.55,"2022-04-30":0.48,"2022-07-31":0.59,"2022-10-31":0.22,"2023-01-31":0.33,"2023-04-30":0.4,"2023-07-31":0.44,"2023-10-31":0.48,"2024-01-31":0.48,"2024-04-30":0.57,"2024-07-31":0.61,"2024-10-31":0.44,"2025-01-31":0.47,"2025-04-30":0.52,"2025-07-31":0.42,"2025-10-31":0.37,"2026-01-31":0.44,"2026-04-30":0.29},"HYBB":{"2020-10-31":4.86,"2021-01-31":3.85,"2021-04-30":3.65,"2021-07-31":3.42,"2021-10-31":3.69,"2022-01-31":3.76,"2022-04-30":4.1,"2022-07-31":4.16,"2022-10-31":3.48,"2023-01-31":3.85,"2023-04-30":3.94,"2023-07-31":4.15,"2023-10-31":4.2,"2024-01-31":4.31,"2024-04-30":4.27,"2024-07-31":3.77,"2024-10-31":4.16,"2025-01-31":4.2,"2025-04-30":4.81,"2025-07-31":4.71,"2025-10-31":4.29,"2026-01-31":4.34,"2026-04-30":4.2},"HYBL":{"2022-03-31":3.93,"2022-06-30":5.06,"2022-09-30":4.79,"2022-12-31":3.82,"2023-03-31":5.4,"2023-06-30":5.86,"2023-09-30":4.57,"2023-12-31":4.53,"2024-03-31":3.15,"2024-06-30":2.96,"2024-09-30":2.93,"2024-12-31":1.98,"2025-03-31":2.29,"2025-06-30":3.19,"2025-09-30":2.98,"2025-12-31":1.53,"2026-03-31":1.53,"2026-06-30":1.03},"HYG":{"2019-11-30":5.25,"2020-02-29":5.68,"2020-05-31":4.99,"2020-08-31":4.79,"2020-11-30":4.8,"2021-02-28":4.47,"2021-05-31":4.36,"2021-08-31":4.54,"2021-11-30":4.53,"2022-02-28":4.6,"2022-05-31":4.32,"2022-08-31":4.19,"2022-11-30":4.29,"2023-02-28":4.25,"2023-05-31":4.39,"2023-08-31":4.29,"2023-11-30":4.45,"2024-02-29":4.77,"2024-05-31":4.78,"2024-08-31":4.72,"2024-11-30":4.73,"2025-02-28":4.56,"2025-05-31":4.88,"2025-08-31":4.92,"2025-11-30":4.41,"2026-02-28":4.37,"2026-05-31":4.11},"HYLS":{"2019-10-31":0.88,"2020-01-31":0.93,"2020-04-30":0.36,"2020-07-31":4.0,"2020-10-30":4.33,"2021-01-29":3.98,"2021-04-30":4.01,"2021-07-30":3.95,"2021-10-29":3.66,"2022-01-31":4.07,"2022-04-29":4.33,"2022-07-29":1.85,"2022-10-31":3.03,"2023-01-31":3.65,"2023-04-28":3.67,"2023-07-31":3.72,"2023-10-31":5.59,"2024-01-31":6.33,"2024-04-30":6.58,"2024-07-31":6.93,"2024-10-31":6.55,"2025-01-31":6.19,"2025-04-30":5.05,"2025-07-31":3.61,"2025-10-31":3.22,"2026-01-31":4.08,"2026-04-30":4.05},"HYS":{"2019-09-30":6.46,"2019-12-31":5.44,"2020-03-31":5.86,"2020-06-30":4.94,"2020-09-30":6.02,"2020-12-31":4.94,"2021-03-31":5.62,"2021-06-30":4.79,"2021-09-30":4.21,"2021-12-31":4.38,"2022-03-31":4.89,"2022-06-30":3.95,"2022-09-30":4.08,"2022-12-31":4.63,"2023-03-31":4.25,"2023-06-30":4.48,"2023-09-30":4.7,"2023-12-31":5.05,"2024-03-31":5.59,"2024-06-30":4.94,"2024-09-30":5.02,"2024-12-31":5.05,"2025-03-31":5.48,"2025-06-30":5.22,"2025-09-30":4.97,"2025-12-31":4.3,"2026-03-31":4.11,"2026-06-30":4.11},"IAGG":{"2019-10-31":6.21,"2020-01-31":6.03,"2020-04-30":6.01,"2020-07-31":5.89,"2020-10-31":5.79,"2021-01-31":5.79,"2021-04-30":5.83,"2021-07-31":5.9,"2021-10-31":6.0,"2022-01-31":5.87,"2022-04-30":5.7,"2022-07-31":6.19,"2022-10-31":6.16,"2023-01-31":6.06,"2023-04-30":5.94,"2023-07-31":5.83,"2023-10-31":5.55,"2024-01-31":5.65,"2024-04-30":5.68,"2024-07-31":5.84,"2024-10-31":5.53,"2025-01-31":5.73,"2025-04-30":5.79,"2025-07-31":5.57,"2025-10-31":5.71,"2026-01-31":5.9,"2026-04-30":6.04},"IBB":{"2019-09-30":0.12,"2019-12-31":0.32,"2020-03-31":0.27,"2020-06-30":0.24,"2020-09-30":0.25,"2020-12-31":0.41,"2021-03-31":0.39,"2021-06-30":0.25,"2021-09-30":0.23,"2021-12-31":0.7,"2022-03-31":0.61,"2022-06-30":0.7,"2022-09-30":0.73,"2022-12-31":0.62,"2023-03-31":0.61,"2023-06-30":0.52,"2023-09-30":0.49,"2023-12-31":0.6,"2024-03-31":0.59,"2024-06-30":0.47,"2024-09-30":0.48,"2024-12-31":0.54,"2025-03-31":0.51,"2025-06-30":0.55,"2025-09-30":0.62,"2025-12-31":0.71,"2026-03-31":0.89,"2026-06-30":1.16},"IBDP":{"2019-10-31":3.29,"2020-01-31":4.05,"2020-04-30":4.31,"2020-07-31":4.32,"2020-10-31":4.39,"2021-01-31":4.45,"2021-04-30":4.57,"2021-07-31":5.3,"2021-10-31":6.02,"2022-01-31":5.66,"2022-04-30":5.89,"2022-07-31":6.31,"2022-10-31":6.71,"2023-01-31":7.14,"2023-04-30":7.22,"2023-07-31":7.5,"2023-10-31":7.79,"2024-01-31":8.46,"2024-04-30":8.1,"2024-07-31":7.14,"2024-10-31":3.43},"IBDQ":{"2019-10-31":1.25,"2020-01-31":1.24,"2020-04-30":1.27,"2020-07-31":1.47,"2020-10-31":2.02,"2021-01-31":2.57,"2021-04-30":2.85,"2021-07-31":3.18,"2021-10-31":3.14,"2022-01-31":3.74,"2022-04-30":4.04,"2022-07-31":5.2,"2022-10-31":5.64,"2023-01-31":5.57,"2023-04-30":5.74,"2023-07-31":5.75,"2023-10-31":5.95,"2024-01-31":5.94,"2024-04-30":5.94,"2024-07-31":6.07,"2024-10-31":6.13,"2025-01-31":5.11,"2025-04-30":4.55,"2025-07-31":2.9,"2025-10-31":0.52},"IBDR":{"2019-10-31":2.32,"2020-01-31":2.33,"2020-04-30":2.25,"2020-07-31":2.37,"2020-10-31":2.32,"2021-01-31":2.32,"2021-04-30":2.41,"2021-07-31":2.67,"2021-10-31":3.91,"2022-01-31":4.42,"2022-04-30":4.54,"2022-07-31":4.98,"2022-10-31":5.08,"2023-01-31":5.03,"2023-04-30":5.11,"2023-07-31":5.5,"2023-10-31":5.72,"2024-01-31":6.06,"2024-04-30":6.07,"2024-07-31":6.19,"2024-10-31":6.04,"2025-01-31":6.08,"2025-04-30":6.03,"2025-07-31":6.09,"2025-10-31":6.15,"2026-01-31":5.61,"2026-04-30":7.03},"IBDS":{"2019-10-31":1.69,"2020-01-31":1.81,"2020-04-30":1.29,"2020-07-31":1.14,"2020-10-31":1.28,"2021-01-31":1.36,"2021-04-30":1.6,"2021-07-31":1.62,"2021-10-31":1.67,"2022-01-31":1.68,"2022-04-30":2.59,"2022-07-31":3.36,"2022-10-31":3.81,"2023-01-31":4.49,"2023-04-30":4.49,"2023-07-31":4.43,"2023-10-31":4.49,"2024-01-31":4.45,"2024-04-30":4.52,"2024-07-31":4.87,"2024-10-31":4.81,"2025-01-31":4.8,"2025-04-30":4.85,"2025-07-31":4.83,"2025-10-31":4.77,"2026-01-31":4.62,"2026-04-30":4.71},"IBDZ":{"2024-07-31":4.37,"2024-10-31":3.75,"2025-01-31":3.86,"2025-04-30":3.94,"2025-07-31":3.9,"2025-10-31":3.81,"2026-01-31":3.85,"2026-04-30":3.88},"IBHF":{"2021-01-31":2.26,"2021-04-30":1.93,"2021-07-31":3.18,"2021-10-31":3.77,"2022-01-31":3.74,"2022-04-30":3.64,"2022-07-31":3.53,"2022-10-31":3.67,"2023-01-31":3.76,"2023-04-30":3.62,"2023-07-31":3.87,"2023-10-31":3.94,"2024-01-31":3.98,"2024-04-30":3.68,"2024-07-31":3.38,"2024-10-31":4.12,"2025-01-31":4.39,"2025-04-30":4.75,"2025-07-31":6.23,"2025-10-31":7.11,"2026-01-31":6.16,"2026-04-30":5.91},"ICLN":{"2019-09-30":6.71,"2019-12-31":8.49,"2020-03-31":10.53,"2020-06-30":9.63,"2020-09-30":9.46,"2020-12-31":8.09,"2021-03-31":8.46,"2021-04-30":7.29,"2021-07-31":7.11,"2021-10-31":6.98,"2022-01-31":7.91,"2022-04-30":4.32,"2022-07-31":4.77,"2022-10-31":4.12,"2023-01-31":4.43,"2023-04-30":4.63,"2023-07-31":4.22,"2023-10-31":4.07,"2024-01-31":4.75,"2024-04-30":3.85,"2024-07-31":4.09,"2024-10-31":4.09,"2025-01-31":3.62,"2025-04-30":3.78,"2025-07-31":3.64,"2025-10-31":3.04,"2026-01-31":2.4,"2026-04-30":1.41},"ICVT":{"2019-10-31":0.27,"2020-01-31":0.21,"2020-04-30":0.15,"2020-07-31":0.15,"2020-10-31":0.67,"2021-01-31":0.57,"2021-04-30":0.49,"2021-07-31":0.61,"2021-10-31":0.53,"2022-01-31":0.61,"2022-04-30":0.54,"2022-07-31":0.59,"2022-10-31":0.62,"2023-01-31":0.7,"2023-04-30":0.62,"2023-07-31":0.46,"2023-10-31":0.5,"2024-01-31":0.48,"2024-04-30":0.48,"2024-07-31":0.46,"2024-10-31":0.45,"2025-01-31":0.39,"2025-04-30":0.61,"2025-07-31":0.46,"2025-10-31":0.7,"2026-01-31":1.26,"2026-04-30":1.23},"IDEQ":{"2025-06-30":7.44,"2025-09-30":7.96,"2025-12-31":8.5,"2026-03-31":8.89,"2026-06-30":7.84},"IDEV":{"2019-10-31":9.08,"2020-01-31":9.26,"2020-04-30":9.08,"2020-07-31":9.28,"2020-10-31":9.12,"2021-01-31":9.04,"2021-04-30":9.69,"2021-07-31":9.9,"2021-10-31":10.25,"2022-01-31":10.61,"2022-04-30":11.38,"2022-07-31":11.24,"2022-10-31":11.66,"2023-01-31":10.71,"2023-04-30":10.27,"2023-07-31":10.39,"2023-10-31":10.3,"2024-01-31":10.4,"2024-04-30":10.42,"2024-07-31":10.5,"2024-10-31":11.15,"2025-01-31":11.09,"2025-04-30":10.83,"2025-07-31":11.31,"2025-10-31":11.59,"2026-01-31":11.62,"2026-04-30":12.21},"IDMO":{"2019-10-31":11.51,"2020-01-31":12.0,"2020-04-30":14.85,"2020-07-31":15.31,"2020-10-31":9.87,"2021-01-31":8.89,"2021-04-30":5.25,"2021-07-31":6.11,"2021-10-31":15.49,"2022-01-31":17.08,"2022-04-30":27.51,"2022-07-31":27.67,"2022-10-31":17.5,"2023-01-31":16.13,"2023-04-30":8.88,"2023-07-31":8.87,"2023-10-31":4.9,"2024-01-31":5.62,"2024-04-30":3.99,"2024-07-31":4.32,"2024-10-31":10.64,"2025-01-31":10.51,"2025-04-30":16.62,"2025-07-31":16.33,"2025-10-31":18.48,"2026-01-31":17.9,"2026-04-30":16.14},"IDVO":{"2023-01-31":1.8,"2023-04-30":2.88,"2023-07-31":4.61,"2023-10-31":1.45,"2024-01-31":2.15,"2024-03-31":5.06,"2024-06-30":6.07,"2024-09-30":10.27,"2024-12-31":12.51,"2025-03-31":14.99,"2025-06-30":11.72,"2025-09-30":12.59,"2025-12-31":11.95,"2026-03-31":20.64,"2026-06-30":16.08},"IEFA":{"2019-10-31":0.02},"IEMG":{"2024-11-30":0.02,"2025-02-28":0.02,"2025-05-31":0.02,"2025-08-31":0.04,"2025-11-30":0.05,"2026-02-28":0.05,"2026-05-31":0.04},"IEUR":{"2019-10-31":0.03},"IFRA":{"2022-03-31":4.49,"2022-06-30":4.45,"2022-09-30":4.6,"2022-12-31":4.54,"2023-03-31":5.27,"2023-06-30":5.14,"2023-09-30":5.12,"2023-12-31":5.33,"2024-03-31":5.11,"2024-06-30":5.07,"2024-09-30":5.09,"2024-12-31":5.35,"2025-03-31":4.53,"2025-06-30":4.55,"2025-09-30":4.46,"2025-12-31":4.74,"2026-03-31":3.93,"2026-06-30":3.76},"IGE":{"2019-09-30":22.41,"2019-12-31":22.52,"2020-03-31":25.98,"2020-06-30":26.69,"2020-09-30":28.36,"2020-12-31":24.96,"2021-03-31":22.84,"2021-06-30":22.0,"2021-09-30":21.64,"2021-12-31":22.0,"2022-03-31":21.89,"2022-06-30":21.36,"2022-09-30":19.74,"2022-12-31":18.84,"2023-03-31":19.65,"2023-06-30":19.73,"2023-09-30":18.33,"2023-12-31":19.32,"2024-03-31":18.47,"2024-06-30":19.52,"2024-09-30":20.77,"2024-12-31":19.9,"2025-03-31":20.58,"2025-06-30":22.9,"2025-09-30":25.44,"2025-12-31":26.55,"2026-03-31":24.95,"2026-06-30":25.42},"IGEB":{"2019-11-30":3.47,"2020-02-29":3.64,"2020-05-31":3.4,"2020-08-31":3.45,"2020-11-30":3.54,"2021-02-28":3.67,"2021-05-31":3.67,"2021-08-31":3.54,"2021-11-30":3.47,"2022-02-28":3.8,"2022-05-31":3.65,"2022-08-31":2.44,"2022-11-30":3.15,"2023-02-28":3.54,"2023-05-31":4.05,"2023-08-31":3.61,"2023-11-30":4.48,"2024-02-29":3.66,"2024-05-31":3.17,"2024-08-31":3.45,"2024-11-30":3.7,"2025-02-28":2.74,"2025-05-31":3.35,"2025-08-31":3.64,"2025-11-30":3.21,"2026-02-28":3.0,"2026-05-31":2.88},"IGIB":{"2019-11-30":2.3,"2020-02-29":2.09,"2020-05-31":1.97,"2020-08-31":2.04,"2020-11-30":2.1,"2021-02-28":2.04,"2021-05-31":2.11,"2021-08-31":1.91,"2021-11-30":2.07,"2022-02-28":2.12,"2022-05-31":2.28,"2022-08-31":2.26,"2022-11-30":2.35,"2023-02-28":2.42,"2023-05-31":2.51,"2023-08-31":2.49,"2023-11-30":2.58,"2024-02-29":2.76,"2024-05-31":2.9,"2024-08-31":2.83,"2024-11-30":2.8,"2025-02-28":2.9,"2025-05-31":2.8,"2025-08-31":2.78,"2025-11-30":2.91,"2026-02-28":2.95,"2026-05-31":3.04},"IGLB":{"2019-11-30":3.52,"2020-02-29":3.18,"2020-05-31":2.7,"2020-08-31":2.74,"2020-11-30":2.64,"2021-02-28":2.77,"2021-05-31":2.82,"2021-08-31":2.69,"2021-11-30":2.75,"2022-02-28":2.89,"2022-05-31":2.94,"2022-08-31":2.9,"2022-11-30":2.78,"2023-02-28":2.73,"2023-05-31":2.8,"2023-08-31":2.7,"2023-11-30":2.64,"2024-02-29":2.57,"2024-05-31":2.6,"2024-08-31":2.42,"2024-11-30":2.22,"2025-02-28":2.16,"2025-05-31":2.13,"2025-08-31":2.03,"2025-11-30":2.0,"2026-02-28":2.01,"2026-05-31":2.03},"IGM":{"2019-09-30":0.9,"2019-12-31":0.97,"2020-03-31":1.03,"2020-06-30":1.47,"2020-09-30":1.42,"2020-12-31":1.39,"2021-03-31":1.37,"2021-06-30":1.59,"2021-09-30":1.53,"2021-12-31":1.43,"2022-03-31":1.0,"2022-06-30":0.85,"2022-09-30":0.83,"2022-12-31":0.92,"2023-03-31":0.97,"2023-06-30":1.37,"2023-09-30":1.23,"2023-12-31":1.39,"2024-03-31":1.22,"2024-06-30":1.1,"2024-09-30":1.25,"2024-12-31":1.42,"2025-03-31":1.44,"2025-06-30":1.39,"2025-09-30":1.6,"2025-12-31":1.67,"2026-03-31":1.39,"2026-06-30":0.95},"IGPT":{"2020-10-31":4.38,"2021-01-31":4.84,"2023-10-31":0.28,"2024-01-31":0.27,"2024-04-30":0.25,"2024-07-31":0.23,"2024-10-31":0.22,"2025-01-31":0.18,"2025-04-30":0.18,"2025-07-31":0.13,"2025-10-31":0.11,"2026-01-31":0.11,"2026-04-30":0.11},"IGRO":{"2019-09-30":16.17,"2019-12-31":18.05,"2020-03-31":18.25,"2020-06-30":18.28,"2020-09-30":19.45,"2020-12-31":18.27,"2021-03-31":19.22,"2021-06-30":19.08,"2021-09-30":19.59,"2021-12-31":19.94,"2022-03-31":20.16,"2022-06-30":19.09,"2022-09-30":19.84,"2022-12-31":19.54,"2023-03-31":19.49,"2023-06-30":20.08,"2023-09-30":19.99,"2023-12-31":20.31,"2024-03-31":20.34,"2024-06-30":20.06,"2024-09-30":19.76,"2024-12-31":19.92,"2025-03-31":20.58,"2025-06-30":20.22,"2025-09-30":20.43,"2025-12-31":13.89,"2026-03-31":13.43,"2026-06-30":13.79},"IGV":{"2019-09-30":1.62,"2019-12-31":1.56,"2020-03-31":1.41,"2020-06-30":1.25,"2020-09-30":1.09,"2020-12-31":1.15,"2021-03-31":1.3,"2021-06-30":1.36,"2021-09-30":1.46,"2021-12-31":1.22,"2022-03-31":1.18,"2022-06-30":1.25,"2022-09-30":1.1,"2022-12-31":1.08,"2023-03-31":1.14,"2023-06-30":1.11,"2023-09-30":0.98,"2023-12-31":1.04,"2024-03-31":0.92,"2024-06-30":0.8,"2024-09-30":0.87,"2024-12-31":0.72,"2025-03-31":0.71,"2025-06-30":0.64,"2025-09-30":0.67,"2025-12-31":0.63,"2026-03-31":0.63,"2026-06-30":0.74},"IHE":{"2024-06-30":0.19,"2024-09-30":0.16,"2024-12-31":0.17,"2025-03-31":0.16,"2025-06-30":0.22,"2025-09-30":0.33,"2025-12-31":0.36,"2026-03-31":0.52,"2026-06-30":1.39},"IJH":{"2026-03-31":0.69,"2026-06-30":0.76},"IJJ":{"2022-09-30":0.15,"2023-12-31":0.2,"2024-03-31":0.2,"2024-06-30":0.19,"2024-09-30":0.19,"2024-12-31":0.15,"2025-03-31":0.13,"2025-06-30":0.13,"2025-09-30":0.1,"2025-12-31":0.14,"2026-03-31":0.14,"2026-06-30":0.18},"IJR":{"2022-09-30":0.06,"2022-12-30":0.05,"2023-03-31":0.04,"2023-06-30":0.03,"2023-09-30":0.04,"2023-12-31":0.04,"2024-03-31":0.04,"2024-06-30":0.03},"ILCB":{"2022-10-31":0.11,"2023-01-31":0.1,"2023-04-28":0.12,"2023-07-31":0.11,"2023-10-31":0.12,"2024-01-31":0.12,"2024-04-30":0.09,"2024-07-31":0.06,"2024-10-31":0.07,"2025-01-31":0.08,"2025-04-30":0.06,"2025-07-31":0.04,"2025-10-31":0.03,"2026-01-31":0.03},"IMFL":{"2021-02-28":3.18,"2021-05-31":5.36,"2021-08-31":5.01,"2021-11-30":4.88,"2022-02-28":3.53,"2022-05-31":4.46,"2022-08-31":2.54,"2022-11-30":3.34,"2023-02-28":1.75,"2023-05-31":3.73,"2023-08-31":1.83,"2023-11-30":1.7,"2024-02-29":1.7,"2024-05-31":1.09,"2024-08-31":3.26,"2024-11-30":3.88,"2025-02-28":3.88,"2025-05-31":2.31,"2025-08-31":2.23,"2025-11-30":5.2,"2026-02-28":4.87,"2026-05-31":3.83},"INFL":{"2021-03-31":30.78,"2021-06-30":31.58,"2021-09-30":30.61,"2021-12-31":31.56,"2022-03-31":31.79,"2022-06-30":30.04,"2022-09-30":29.11,"2022-12-31":29.14,"2023-03-31":32.22,"2023-06-30":32.22,"2023-09-30":31.86,"2023-12-31":33.24,"2024-03-31":33.36,"2024-06-30":34.46,"2024-09-30":32.4,"2024-12-31":31.29,"2025-03-31":32.51,"2025-06-30":35.66,"2025-09-30":37.03,"2025-12-31":37.8,"2026-03-31":35.43,"2026-06-30":33.07},"INTF":{"2019-10-31":12.3,"2020-01-31":13.21,"2020-04-30":13.21,"2020-07-31":12.99,"2020-10-31":12.64,"2021-01-31":11.24,"2021-04-30":11.63,"2021-07-31":12.32,"2021-10-31":12.97,"2022-01-31":14.07,"2022-04-30":14.63,"2022-07-31":7.74,"2022-10-31":8.46,"2023-01-31":7.4,"2023-04-30":7.23,"2023-07-31":6.61,"2023-10-31":6.23,"2024-01-31":6.64,"2024-04-30":6.31,"2024-07-31":5.9,"2024-10-31":6.41,"2025-01-31":6.45,"2025-04-30":6.52,"2025-07-31":6.43,"2025-10-31":6.25,"2026-01-31":6.03,"2026-04-30":7.39},"IPAC":{"2025-10-31":0.01},"IPKW":{"2019-10-31":27.47,"2020-01-31":29.56,"2020-04-30":28.24,"2020-07-31":21.42,"2020-10-31":22.34,"2021-01-31":23.76,"2021-04-30":24.29,"2021-07-31":10.2,"2021-10-31":11.38,"2022-01-31":13.29,"2022-04-30":12.86,"2022-07-31":28.53,"2022-10-31":29.4,"2023-01-31":27.29,"2023-04-30":23.16,"2023-07-31":14.05,"2023-10-31":14.56,"2024-01-31":12.74,"2024-04-30":14.64,"2024-07-31":13.35,"2024-10-31":5.4,"2025-01-31":4.88,"2025-04-30":5.0,"2025-07-31":5.92,"2025-10-31":7.46,"2026-01-31":7.07,"2026-04-30":6.9},"IQDF":{"2019-10-31":4.67,"2020-01-31":4.53,"2020-04-30":4.61,"2020-07-31":4.54,"2020-10-31":4.59,"2021-01-31":4.32,"2021-04-30":4.49,"2021-07-31":4.93,"2021-10-31":5.52,"2022-01-31":5.54,"2022-04-30":6.47,"2022-07-31":6.06,"2022-10-31":6.53,"2023-01-31":6.33,"2023-04-30":5.46,"2023-07-31":5.36,"2023-10-31":5.36,"2024-01-31":5.37,"2024-04-30":5.42,"2024-07-31":5.03,"2024-10-31":5.44,"2025-01-31":5.52,"2025-04-30":5.77,"2025-07-31":5.4,"2025-10-31":5.38,"2026-01-31":5.5,"2026-04-30":5.67},"IQLT":{"2019-10-31":6.36,"2020-01-31":7.46,"2020-04-30":6.76,"2020-07-31":5.82,"2020-10-31":5.81,"2021-01-31":6.48,"2021-04-30":6.85,"2021-07-31":8.38,"2021-10-31":8.85,"2022-01-31":7.87,"2022-04-30":8.33,"2022-07-31":6.47,"2022-10-31":6.86,"2023-01-31":7.08,"2023-04-30":6.92,"2023-07-31":8.16,"2023-10-31":8.53,"2024-01-31":7.78,"2024-04-30":8.09,"2024-07-31":6.97,"2024-10-31":7.16,"2025-01-31":6.17,"2025-04-30":6.2,"2025-07-31":7.42,"2025-10-31":7.28,"2026-01-31":7.71,"2026-04-30":8.41},"ISCF":{"2019-10-31":10.92,"2020-01-31":8.88,"2020-04-30":8.15,"2020-07-31":10.31,"2020-10-31":9.3,"2021-01-31":10.35,"2021-04-30":10.8,"2021-07-31":12.22,"2021-10-31":13.45,"2022-01-31":15.3,"2022-04-30":17.75,"2022-07-31":15.05,"2022-10-31":16.1,"2023-01-31":14.11,"2023-04-30":10.85,"2023-07-31":11.23,"2023-10-31":10.11,"2024-01-31":10.3,"2024-04-30":9.92,"2024-07-31":9.89,"2024-10-31":9.76,"2025-01-31":9.92,"2025-04-30":8.57,"2025-07-31":8.94,"2025-10-31":9.38,"2026-01-31":9.86,"2026-04-30":10.71},"ISCG":{"2019-10-31":0.48,"2020-01-31":0.47,"2020-04-30":0.5,"2020-07-31":0.46,"2020-10-31":0.43,"2021-01-31":0.46,"2021-04-30":0.36,"2021-07-31":0.41,"2021-10-31":0.46,"2022-01-31":0.46,"2022-04-30":0.46,"2022-07-31":0.51,"2022-10-31":0.5,"2023-01-31":0.58,"2023-04-30":0.59,"2023-07-31":0.5,"2023-10-31":0.44,"2024-01-31":0.4,"2024-04-30":0.4,"2024-07-31":0.34,"2024-10-31":0.33,"2025-01-31":0.31,"2025-04-30":0.32,"2025-07-31":0.27,"2025-10-31":0.28,"2026-01-31":0.24,"2026-04-30":0.23},"ISHG":{"2019-10-31":4.79,"2020-01-31":4.73,"2020-04-30":4.78,"2020-07-31":4.57,"2020-10-31":4.31,"2021-01-31":4.66,"2021-04-30":4.61,"2021-07-31":4.58,"2021-10-31":4.77,"2022-01-31":4.7,"2022-04-30":4.71,"2022-07-31":4.69,"2022-10-31":4.57,"2023-01-31":4.62,"2023-04-30":4.61,"2023-07-31":4.53,"2023-10-31":3.31,"2024-01-31":4.63,"2024-04-30":4.61,"2024-07-31":4.52,"2024-10-31":4.56,"2025-01-31":4.6,"2025-04-30":4.55,"2025-07-31":4.63,"2025-10-31":4.64,"2026-01-31":4.57,"2026-04-30":4.59},"ISTB":{"2019-10-31":1.91,"2020-01-31":1.9,"2020-04-30":1.78,"2020-07-31":2.02,"2020-10-31":1.94,"2021-01-31":2.1,"2021-04-30":2.12,"2021-07-31":2.13,"2021-10-31":2.31,"2022-01-31":2.22,"2022-04-30":2.28,"2022-07-31":2.26,"2022-10-31":2.19,"2023-01-31":2.19,"2023-04-30":1.97,"2023-07-31":1.85,"2023-10-31":2.02,"2024-01-31":1.93,"2024-04-30":1.88,"2024-07-31":1.9,"2024-10-31":1.9,"2025-01-31":1.96,"2025-04-30":1.95,"2025-07-31":1.86,"2025-10-31":1.76,"2026-01-31":1.73,"2026-04-30":1.71},"ITB":{"2019-09-30":0.35,"2019-12-31":0.43,"2020-03-31":0.38,"2020-06-30":0.48,"2020-09-30":0.46,"2020-12-31":0.43,"2021-03-31":0.41,"2021-06-30":0.39,"2021-09-30":0.39,"2021-12-31":0.36,"2022-03-31":0.37,"2022-06-30":0.34,"2022-09-30":0.34,"2022-12-31":0.36,"2023-03-31":0.35,"2023-06-30":0.33,"2023-09-30":0.36,"2023-12-31":0.26,"2024-03-31":0.35},"ITOT":{"2019-09-30":0.02,"2019-12-31":0.02,"2020-03-31":0.02,"2020-06-30":0.03,"2020-09-30":0.02,"2020-12-31":0.02,"2021-03-31":0.03,"2021-06-30":0.03,"2021-09-30":0.02,"2021-12-31":0.02,"2022-03-31":0.02,"2022-06-30":0.02,"2022-09-30":0.02,"2022-12-31":0.02,"2023-03-31":0.02,"2023-06-30":0.05,"2023-09-30":0.05,"2023-12-31":0.05,"2024-03-31":0.05,"2024-06-30":0.04,"2024-09-30":0.04,"2024-12-31":0.04,"2025-03-31":0.05,"2025-06-30":0.05,"2025-09-30":0.04,"2025-12-31":0.04,"2026-03-31":0.05,"2026-06-30":0.05},"IUS":{"2020-08-31":0.06,"2020-11-30":0.06,"2021-02-28":0.05,"2021-05-31":0.05,"2021-08-31":0.07,"2021-11-30":0.07,"2022-02-28":0.06,"2022-05-31":0.07,"2022-08-31":0.08,"2022-11-30":0.08,"2023-02-28":0.07,"2023-05-31":0.07,"2023-08-31":0.06,"2023-11-30":0.06,"2024-02-29":0.07,"2024-05-31":0.07,"2024-08-31":0.07,"2024-11-30":0.07,"2025-02-28":0.07,"2025-05-31":0.07,"2025-08-31":0.06,"2025-11-30":0.05,"2026-02-28":0.05,"2026-05-31":0.04},"IUSB":{"2019-10-31":1.39,"2020-01-31":1.37,"2020-04-30":1.24,"2020-07-31":1.33,"2020-10-31":1.31,"2021-01-31":1.24,"2021-04-30":1.29,"2021-07-31":1.27,"2021-10-31":1.34,"2022-01-31":1.28,"2022-04-30":1.29,"2022-07-31":1.29,"2022-10-31":1.26,"2023-01-31":1.27,"2023-04-30":1.23,"2023-07-31":1.19,"2023-10-31":1.26,"2024-01-31":1.23,"2024-04-30":1.18,"2024-07-31":1.19,"2024-10-31":1.21,"2025-01-31":1.24,"2025-04-30":1.23,"2025-07-31":1.21,"2025-10-31":1.2,"2026-01-31":1.18,"2026-04-30":1.17},"IUSG":{"2023-12-31":0.26,"2024-03-31":0.18,"2024-06-30":0.12,"2024-09-30":0.11,"2024-12-31":0.07,"2025-03-31":0.06,"2025-06-30":0.04,"2025-09-30":0.03,"2026-03-31":0.06,"2026-06-30":0.07},"IUSV":{"2024-12-31":0.09,"2025-03-31":0.07,"2025-06-30":0.06,"2025-09-30":0.04,"2025-12-31":0.08,"2026-06-30":0.01},"IVE":{"2024-12-31":0.1,"2025-03-31":0.07,"2025-06-30":0.06,"2025-09-30":0.04,"2025-12-31":0.08},"IVES":{"2026-01-30":2.69,"2026-04-30":2.83},"IVOG":{"2021-08-31":0.78},"IVOO":{"2021-08-31":0.62},"IVOV":{"2021-08-31":0.48},"IVW":{"2023-12-31":0.28,"2024-03-31":0.19,"2024-06-30":0.13,"2024-09-30":0.11,"2024-12-31":0.08,"2025-03-31":0.06,"2025-06-30":0.04,"2025-09-30":0.03},"IWC":{"2019-09-30":0.32,"2019-12-31":0.38,"2020-03-31":0.38,"2020-06-30":0.74,"2020-09-30":0.67,"2020-12-31":0.65,"2021-03-31":0.61,"2021-06-30":1.1,"2021-09-30":1.16,"2021-12-31":0.72,"2022-03-31":0.78,"2022-06-30":0.77,"2022-09-30":0.82,"2022-12-31":0.79,"2023-03-31":0.82,"2023-06-30":1.06,"2023-09-30":1.07,"2023-12-31":1.02,"2024-03-31":1.09,"2024-06-30":1.03,"2024-09-30":1.53,"2024-12-31":1.41,"2025-03-31":1.32,"2025-06-30":1.65,"2025-09-30":2.43,"2025-12-31":2.41,"2026-03-31":2.75,"2026-06-30":1.46},"IWD":{"2019-09-30":0.01,"2021-06-30":0.02,"2021-09-30":0.02,"2021-12-31":0.02,"2022-03-31":0.02,"2022-06-30":0.05,"2022-09-30":0.04,"2022-12-31":0.04,"2023-03-31":0.04,"2023-06-30":0.05,"2023-09-30":0.05,"2023-12-31":0.04,"2024-03-31":0.03,"2024-06-30":0.04,"2024-09-30":0.08,"2024-12-31":0.08,"2025-03-31":0.09,"2025-06-30":0.16,"2025-09-30":0.16,"2025-12-31":0.15,"2026-03-31":0.14,"2026-06-30":0.13},"IWF":{"2023-03-31":0.02,"2023-06-30":0.04,"2023-09-30":0.04,"2023-12-31":0.04,"2024-03-31":0.04,"2024-06-30":0.04,"2025-06-30":0.08,"2025-09-30":0.07,"2025-12-31":0.07,"2026-03-31":0.08,"2026-06-30":0.1},"IWM":{"2019-09-30":0.39,"2019-12-31":0.43,"2020-03-31":0.46,"2020-06-30":0.76,"2020-09-30":1.01,"2020-12-31":0.9,"2021-03-31":0.84,"2021-06-30":0.73,"2021-09-30":0.77,"2021-12-31":0.78,"2022-03-31":0.78,"2022-06-30":0.98,"2022-09-30":0.99,"2022-12-31":0.97,"2023-03-31":1.1,"2023-06-30":1.02,"2023-09-30":0.95,"2023-12-31":0.92,"2024-03-31":0.92,"2024-06-30":0.83,"2024-09-30":1.01,"2024-12-31":0.83,"2025-03-31":0.84,"2025-06-30":1.0,"2025-09-30":1.2,"2025-12-31":1.29,"2026-03-31":1.42,"2026-06-30":1.64},"IWN":{"2019-09-30":0.08,"2019-12-31":0.1,"2020-03-31":0.12,"2020-06-30":0.49,"2020-09-30":0.93,"2020-12-31":0.94,"2021-03-31":0.81,"2021-06-30":0.65,"2021-09-30":0.68,"2021-12-31":0.65,"2022-03-31":0.67,"2022-06-30":0.49,"2022-09-30":0.54,"2022-12-31":0.52,"2023-03-31":0.6,"2023-06-30":0.68,"2023-09-30":0.62,"2023-12-31":0.6,"2024-03-31":0.63,"2024-06-30":0.66,"2024-09-30":1.14,"2024-12-31":0.85,"2025-03-31":0.91,"2025-06-30":0.95,"2025-09-30":1.2,"2025-12-31":1.21,"2026-03-31":1.29,"2026-06-30":0.95},"IWO":{"2019-09-30":0.7,"2019-12-31":0.75,"2020-03-31":0.75,"2020-06-30":1.02,"2020-09-30":1.07,"2020-12-31":0.86,"2021-03-31":0.87,"2021-06-30":0.81,"2021-09-30":0.85,"2021-12-31":0.9,"2022-03-31":0.88,"2022-06-30":1.46,"2022-09-30":1.41,"2022-12-31":1.42,"2023-03-31":1.56,"2023-06-30":1.37,"2023-09-30":1.3,"2023-12-31":1.27,"2024-03-31":1.22,"2024-06-30":1.0,"2024-09-30":0.89,"2024-12-31":0.81,"2025-03-31":0.77,"2025-06-30":1.04,"2025-09-30":1.21,"2025-12-31":1.38,"2026-03-31":1.55,"2026-06-30":2.28},"IWP":{"2021-06-30":0.03,"2021-09-30":0.03,"2021-12-31":0.03,"2022-03-31":0.04,"2023-03-31":0.09,"2023-06-30":0.28,"2023-09-30":0.31,"2023-12-31":0.3,"2024-03-31":0.31,"2024-06-30":0.33,"2025-06-30":0.5,"2025-09-30":0.47,"2025-12-31":0.51,"2026-03-31":0.62,"2026-06-30":0.48},"IWS":{"2019-09-30":0.03,"2019-12-31":0.01,"2020-09-30":0.01,"2020-12-31":0.01,"2021-03-31":0.01,"2021-06-30":0.06,"2021-09-30":0.05,"2021-12-31":0.05,"2022-03-31":0.06,"2022-06-30":0.14,"2023-03-31":0.01,"2023-06-30":0.04,"2023-09-30":0.04,"2024-12-31":0.04,"2025-03-31":0.04,"2025-06-30":0.2,"2025-09-30":0.16,"2025-12-31":0.1,"2026-03-31":0.32,"2026-06-30":0.46},"IWV":{"2019-09-30":0.03,"2019-12-31":0.03,"2020-03-31":0.03,"2020-06-30":0.05,"2020-09-30":0.06,"2020-12-31":0.06,"2021-03-31":0.06,"2021-06-30":0.06,"2021-09-30":0.06,"2021-12-31":0.06,"2022-03-31":0.06,"2022-06-30":0.08,"2022-09-30":0.13,"2022-12-30":0.13,"2023-03-31":0.15,"2023-06-30":0.15,"2023-09-30":0.16,"2023-12-31":0.15,"2024-03-31":0.11,"2024-06-30":0.08,"2024-09-30":0.08,"2024-12-31":0.11,"2025-03-31":0.08,"2025-06-30":0.1,"2025-09-30":0.1,"2025-12-31":0.06,"2026-03-31":0.17,"2026-06-30":0.18},"IWY":{"2023-06-30":0.22,"2023-09-30":0.24,"2023-12-31":0.28,"2024-03-31":0.19,"2024-06-30":0.13,"2024-09-30":0.13,"2024-12-31":0.17,"2025-03-31":0.16,"2026-03-31":0.02,"2026-06-30":0.05},"IXC":{"2019-09-30":11.65,"2019-12-31":12.11,"2020-03-31":13.03,"2020-06-30":12.66,"2020-09-30":13.9,"2020-12-31":12.87,"2021-03-31":13.15,"2021-06-30":13.77,"2021-09-30":13.31,"2021-12-31":13.32,"2022-03-31":13.19,"2022-06-30":12.95,"2022-09-30":12.14,"2022-12-31":11.11,"2023-03-31":11.35,"2023-06-30":11.65,"2023-09-30":11.26,"2023-12-31":11.86,"2024-03-31":11.84,"2024-06-30":12.01,"2024-09-30":13.05,"2024-12-31":13.28,"2025-03-31":12.37,"2025-06-30":13.92,"2025-09-30":14.45,"2025-12-31":14.55,"2026-03-31":13.62,"2026-06-30":14.69},"IXG":{"2019-09-30":7.76,"2019-12-31":7.35,"2020-03-31":7.8,"2020-06-30":7.62,"2020-09-30":7.86,"2020-12-31":7.75,"2021-03-31":7.94,"2021-06-30":8.19,"2021-09-30":8.08,"2021-12-31":8.56,"2022-03-31":9.1,"2022-06-30":9.15,"2022-09-30":8.94,"2022-12-31":8.02,"2023-03-31":7.23,"2023-06-30":7.14,"2023-09-30":6.81,"2023-12-31":6.98,"2024-03-31":6.48,"2024-06-30":6.31,"2024-09-30":6.69,"2024-12-31":6.41,"2025-03-31":5.87,"2025-06-30":6.33,"2025-09-30":6.45,"2025-12-31":7.14,"2026-03-31":7.28,"2026-06-30":8.14},"IXJ":{"2019-09-30":0.24,"2019-12-31":0.25,"2020-03-31":0.16,"2020-06-30":0.17,"2020-09-30":0.14,"2020-12-31":0.19,"2021-03-31":0.27,"2021-06-30":0.21,"2021-09-30":0.16,"2021-12-31":0.13,"2022-03-31":0.09,"2022-06-30":0.04},"IXN":{"2019-09-30":1.22,"2019-12-31":1.22,"2020-03-31":1.22,"2020-06-30":1.71,"2020-09-30":1.63,"2020-12-31":1.6,"2021-03-31":1.59,"2021-06-30":1.8,"2021-09-30":1.69,"2021-12-31":1.54,"2022-03-31":1.06,"2022-06-30":0.88,"2022-09-30":0.86,"2022-12-31":0.97,"2023-03-31":1.14,"2023-06-30":1.27,"2023-09-30":1.24,"2023-12-31":1.35,"2024-03-31":1.21,"2024-06-30":1.08,"2024-09-30":1.25,"2024-12-31":1.41,"2025-03-31":1.44,"2025-06-30":1.38,"2025-09-30":1.4,"2025-12-31":1.5,"2026-03-31":1.37,"2026-06-30":0.84},"IXUS":{"2019-10-31":6.76,"2020-01-31":6.83,"2020-04-30":6.62,"2020-07-31":6.6,"2020-10-31":6.41,"2021-01-31":6.27,"2021-04-30":6.79,"2021-07-31":7.06,"2021-10-31":7.33,"2022-01-31":7.54,"2022-04-30":8.14,"2022-07-31":8.09,"2022-10-31":8.45,"2023-01-31":7.72,"2023-04-30":7.51,"2023-07-31":7.45,"2023-10-31":7.36,"2024-01-31":7.54,"2024-04-30":7.44,"2024-07-31":7.5,"2024-10-31":7.81,"2025-01-31":7.87,"2025-04-30":7.75,"2025-07-31":7.93,"2025-10-31":7.99,"2026-01-31":8.03,"2026-04-30":8.29},"IYC":{"2019-10-31":0.04,"2020-01-31":0.02,"2020-04-30":0.02,"2020-07-31":0.01,"2023-04-30":0.08,"2023-07-31":0.22,"2023-10-31":0.26,"2024-01-31":0.22,"2024-04-30":0.24,"2024-07-31":0.27,"2024-10-31":0.27,"2025-01-31":0.26,"2025-04-30":0.32,"2025-07-31":0.67,"2025-10-31":0.62,"2026-01-31":0.67,"2026-04-30":0.76},"IYF":{"2025-07-31":0.38,"2025-10-31":0.33,"2026-01-31":0.3,"2026-04-30":0.3},"IYY":{"2023-07-31":0.03,"2023-10-31":0.03,"2024-01-31":0.03,"2024-04-30":0.03,"2024-07-31":0.03,"2024-10-31":0.03,"2025-01-31":0.03,"2025-04-30":0.04,"2025-07-31":0.03,"2025-10-31":0.03,"2026-01-31":0.03,"2026-04-30":0.03},"JAVA":{"2023-12-31":0.12,"2025-12-31":0.42},"JCPB":{"2019-11-30":1.12,"2020-02-29":0.8,"2020-05-31":0.85,"2020-08-31":0.78,"2020-11-30":0.86,"2021-02-28":0.89,"2021-05-31":0.95,"2021-08-31":0.94,"2021-11-30":1.0,"2022-02-28":0.89,"2022-05-31":0.83,"2022-08-31":0.81,"2022-11-30":0.89,"2023-02-28":0.74,"2023-05-31":0.83,"2023-08-31":0.72,"2023-11-30":0.66,"2024-02-29":0.66,"2024-05-31":0.58,"2024-08-31":0.61,"2024-11-30":0.69,"2025-02-28":0.68,"2025-05-31":0.66,"2025-08-31":0.71,"2025-11-30":0.68,"2026-02-28":0.67,"2026-05-31":0.7},"JDVI":{"2024-01-31":9.41,"2024-04-30":13.44,"2024-07-31":10.02,"2024-10-31":9.42,"2025-01-31":8.98,"2025-04-30":9.03,"2025-07-31":11.7,"2025-10-31":11.93,"2026-01-31":14.12,"2026-03-31":15.49,"2026-06-30":11.83},"JEMA":{"2021-04-30":0.06,"2021-10-31":0.12,"2022-01-31":0.13,"2022-04-30":0.17,"2022-07-31":0.13,"2022-10-31":0.14,"2023-01-31":0.15,"2023-04-30":0.16,"2023-07-31":0.04,"2023-10-31":0.04},"JEPI":{"2020-12-31":0.4,"2021-03-31":0.43,"2021-06-30":0.81,"2021-09-30":0.78,"2021-12-31":5.4,"2022-03-31":4.06,"2022-06-30":2.55,"2022-09-30":4.05,"2022-12-31":5.1,"2023-03-31":3.84,"2023-06-30":3.84,"2023-09-30":2.8,"2023-12-31":2.97,"2024-03-31":3.51,"2024-06-30":2.76,"2024-09-30":1.8,"2024-12-31":1.83,"2025-03-31":2.9,"2025-09-30":2.67,"2025-12-31":3.73,"2026-03-31":4.61,"2026-06-30":3.66},"JEPQ":{"2022-06-30":3.87,"2022-09-30":4.22,"2022-12-31":1.97,"2023-03-31":3.38,"2023-06-30":3.1,"2023-09-30":3.25,"2023-12-31":6.72,"2024-03-31":3.19,"2024-06-30":1.34,"2024-09-30":1.54,"2024-12-31":1.77,"2025-03-31":1.1,"2025-06-30":2.43,"2025-09-30":4.81,"2025-12-31":6.28,"2026-03-31":3.94,"2026-06-30":7.05},"JETS":{"2020-03-31":0.71,"2020-06-30":7.5,"2020-09-30":7.35,"2020-12-31":6.75,"2021-03-31":6.49,"2021-06-30":5.1,"2021-09-30":4.66,"2021-12-31":4.85,"2022-03-31":5.16,"2022-06-30":2.6,"2022-09-30":3.1,"2022-12-31":5.53,"2023-03-31":6.41,"2023-06-30":5.03,"2023-09-30":4.82,"2023-12-31":5.14,"2024-03-31":5.34,"2024-06-30":5.09,"2024-09-30":5.14,"2024-12-31":4.43,"2025-03-31":4.98,"2025-06-30":5.7,"2025-09-30":5.46,"2025-12-31":5.09,"2026-03-31":5.62,"2026-06-30":5.4},"JFLX":{"2025-11-30":0.78,"2026-02-28":0.73,"2026-05-31":0.67},"JGLO":{"2023-10-31":0.54},"JGRO":{"2023-03-31":0.44,"2023-06-30":0.58,"2023-09-30":0.62,"2023-12-31":0.75,"2024-03-31":0.62,"2024-06-30":0.34,"2024-09-30":0.12,"2024-12-31":0.48,"2025-03-31":0.62,"2025-06-30":0.63,"2025-09-30":1.07,"2025-12-31":1.16,"2026-03-31":0.39,"2026-06-30":0.22},"JHEM":{"2026-03-31":0.05,"2026-06-30":0.03},"JHLN":{"2025-10-31":0.69,"2026-01-31":0.88,"2026-03-31":0.84,"2026-06-30":0.97},"JHML":{"2019-10-31":0.12,"2020-01-31":0.14,"2020-04-30":0.15,"2020-07-31":0.2,"2020-10-31":0.18,"2021-01-31":0.17,"2021-04-30":0.13,"2021-07-31":0.15,"2021-10-31":0.15,"2022-01-31":0.11,"2022-04-30":0.15,"2022-07-31":0.14,"2022-10-31":0.18,"2023-01-31":0.16,"2023-04-30":0.21,"2023-07-31":0.19,"2023-10-31":0.2,"2024-01-31":0.2,"2024-04-30":0.14,"2024-07-31":0.09,"2024-10-31":0.1,"2025-01-31":0.14,"2025-04-30":0.1,"2025-07-31":0.07,"2025-10-31":0.06,"2026-01-31":0.06,"2026-03-31":0.05,"2026-06-30":0.03},"JHMM":{"2019-10-31":0.26,"2020-01-31":0.29,"2020-04-30":0.33,"2020-07-31":0.42,"2025-01-31":0.04,"2026-03-31":0.03,"2026-06-30":0.02},"JHSC":{"2025-10-31":0.27,"2026-01-31":0.28,"2026-03-31":0.3,"2026-06-30":0.21},"JIVE":{"2023-10-31":5.56,"2024-01-31":4.69,"2024-04-30":4.22,"2024-07-31":4.25,"2024-10-31":4.77,"2025-01-31":4.88,"2025-04-30":4.45,"2025-07-31":4.44,"2025-10-31":4.52,"2026-01-31":4.5,"2026-04-30":7.45},"JMEE":{"2023-03-31":0.13,"2024-09-30":0.14,"2024-12-31":0.16,"2025-03-31":0.31,"2025-06-30":0.31,"2025-09-30":0.29,"2025-12-31":0.27,"2026-03-31":0.24,"2026-06-30":0.25},"JNK":{"2019-09-30":4.95,"2019-12-31":5.04,"2020-03-31":4.84,"2020-06-30":4.37,"2020-09-30":4.29,"2020-12-31":4.5,"2021-03-31":4.07,"2021-06-30":4.23,"2021-09-30":4.27,"2021-12-31":4.34,"2022-03-31":4.66,"2022-06-30":4.4,"2022-09-30":4.31,"2022-12-31":4.24,"2023-03-31":4.11,"2023-06-30":4.33,"2023-09-30":4.47,"2023-12-31":4.62,"2024-03-31":4.67,"2024-06-30":4.62,"2024-09-30":4.6,"2024-12-31":4.71,"2025-03-31":5.26,"2025-06-30":4.79,"2025-09-30":4.58,"2025-12-31":4.05,"2026-03-31":3.84,"2026-06-30":3.44},"JPEF":{"2025-06-30":1.58,"2025-09-30":1.54,"2025-12-31":1.65,"2026-03-31":1.94,"2026-06-30":1.98},"JPHY":{"2025-08-31":3.53,"2025-11-30":3.76,"2026-02-28":3.19,"2026-05-31":3.26},"JPIE":{"2021-11-30":1.01,"2022-02-28":1.1,"2022-05-31":1.11,"2022-08-31":1.21,"2022-11-30":1.26,"2023-02-28":2.09,"2023-05-31":1.74,"2023-08-31":1.66,"2023-11-30":1.7,"2024-02-29":1.69,"2024-05-31":1.41,"2024-08-31":1.12,"2024-11-30":1.05,"2025-02-28":0.88,"2025-05-31":0.64,"2025-08-31":0.57,"2025-11-30":0.58,"2026-02-28":0.56,"2026-05-31":0.58},"JPLD":{"2025-05-31":0.03,"2025-08-31":0.04,"2025-11-30":0.55,"2026-02-28":0.48,"2026-05-31":0.65},"JPST":{"2019-11-30":5.7,"2020-02-29":4.52,"2020-05-31":7.6,"2020-08-31":8.6,"2020-11-30":7.38,"2021-02-28":7.16,"2021-05-31":8.86,"2021-08-31":8.97,"2021-11-30":8.99,"2022-02-28":9.85,"2022-05-31":11.05,"2022-08-31":11.75,"2022-11-30":13.77,"2023-02-28":12.24,"2023-05-31":11.91,"2023-08-31":11.23,"2023-11-30":10.21,"2024-02-29":10.71,"2024-05-31":10.03,"2024-08-31":8.75,"2024-11-30":8.75,"2025-02-28":8.33,"2025-05-31":8.23,"2025-08-31":7.25,"2025-11-30":7.35,"2026-02-28":8.33,"2026-05-31":10.59},"JQUA":{"2022-07-31":0.08,"2022-10-31":0.07,"2023-01-31":0.02},"JSCP":{"2021-05-31":0.72,"2021-08-31":0.78,"2021-11-30":0.75,"2022-02-28":0.71,"2022-05-31":0.69,"2022-08-31":0.56,"2022-11-30":0.52,"2023-02-28":1.28,"2023-05-31":1.65,"2023-08-31":1.96,"2023-11-30":2.02,"2024-02-29":1.9,"2024-05-31":2.28,"2024-08-31":1.76,"2024-11-30":2.21,"2025-02-28":2.3,"2025-05-31":1.81,"2025-08-31":2.09,"2025-11-30":2.52,"2026-02-28":2.54,"2026-05-31":2.52},"JSI":{"2025-01-31":0.17,"2025-04-30":0.12,"2025-07-31":0.1,"2025-10-31":0.08},"JSMD":{"2025-10-31":1.05,"2026-01-31":2.56,"2026-04-30":1.56},"JTEK":{"2023-12-31":2.75,"2024-03-31":2.51,"2024-06-30":2.29,"2024-09-30":2.78,"2024-12-31":3.26,"2025-03-31":2.89,"2025-06-30":2.42,"2025-09-30":2.87,"2025-12-31":3.01,"2026-03-31":2.26,"2026-06-30":1.07},"JUST":{"2021-02-26":0.16,"2021-05-28":0.15,"2021-08-31":0.17,"2021-11-30":0.2,"2022-02-28":0.13,"2022-05-31":0.12,"2022-08-31":0.13,"2022-11-30":0.16,"2023-02-28":0.13,"2023-05-31":0.13,"2023-08-31":0.14,"2023-11-30":0.17,"2024-02-29":0.16,"2024-05-31":0.1,"2024-08-31":0.09,"2024-11-30":0.1,"2025-02-28":0.12,"2025-05-31":0.1,"2025-08-31":0.05,"2025-11-30":0.05,"2026-02-28":0.04},"JVAL":{"2019-10-31":0.06,"2020-01-31":0.12,"2020-04-30":0.1,"2020-07-31":0.1,"2020-10-31":0.1,"2021-01-31":0.17,"2021-04-30":0.13,"2024-01-31":0.06,"2024-04-30":0.05,"2024-07-31":0.1,"2024-10-31":0.12,"2025-01-31":0.11,"2025-04-30":0.13,"2025-07-31":0.25,"2025-10-31":0.2,"2026-01-31":0.14,"2026-04-30":0.15},"KAT":{"2025-09-30":7.82,"2025-12-31":8.43,"2026-03-31":8.05,"2026-06-30":7.17},"KOMP":{"2019-09-30":2.22,"2019-12-31":2.24,"2020-03-31":2.55,"2020-06-30":2.18,"2020-09-30":2.13,"2020-12-31":2.1,"2021-03-31":1.87,"2021-06-30":1.7,"2021-09-30":1.65,"2021-12-31":1.7,"2022-03-31":1.97,"2022-06-30":3.28,"2022-09-30":3.1,"2022-12-31":2.89,"2023-03-31":3.17,"2023-06-30":3.62,"2023-09-30":2.96,"2023-12-31":3.17,"2024-03-31":2.94,"2024-06-30":3.9,"2024-09-30":3.88,"2024-12-31":2.93,"2025-03-31":2.7,"2025-06-30":2.59,"2025-09-30":3.05,"2025-12-31":2.8,"2026-03-31":2.71,"2026-06-30":2.74},"KORP":{"2019-11-30":4.48,"2020-02-29":4.51,"2020-05-31":0.34,"2020-08-31":1.46,"2020-11-30":1.85,"2021-02-28":2.28,"2021-05-31":0.88,"2021-08-31":0.85,"2021-11-30":3.58,"2022-02-28":1.97,"2022-05-31":2.89,"2022-08-31":3.22,"2022-11-30":4.53,"2023-02-28":3.51,"2023-05-31":3.35,"2023-08-31":3.91,"2023-11-30":4.62,"2024-02-29":3.26,"2024-05-31":1.96,"2024-08-31":1.67,"2024-11-30":1.49,"2025-02-28":1.46,"2025-05-31":4.24,"2025-08-31":4.43,"2025-11-30":3.74,"2026-02-28":3.7,"2026-05-31":4.88},"KXI":{"2019-09-30":1.81,"2019-12-31":1.75,"2020-03-31":1.74,"2020-06-30":1.73,"2020-09-30":1.79,"2020-12-31":1.65,"2021-03-31":1.66,"2021-06-30":1.71,"2021-09-30":1.85,"2021-12-31":1.91,"2022-03-31":2.15,"2022-06-30":2.06,"2022-09-30":2.11,"2022-12-31":2.06,"2023-03-31":1.99,"2023-06-30":2.0,"2023-09-30":2.03,"2023-12-31":2.14,"2024-03-31":2.17,"2024-06-30":2.26,"2024-09-30":2.27,"2024-12-31":2.38,"2025-03-31":2.3,"2025-06-30":2.42,"2025-09-30":2.42,"2025-12-31":2.66,"2026-03-31":2.73,"2026-06-30":2.76},"LABU":{"2020-10-31":0.29,"2021-01-31":0.35,"2021-07-31":0.35,"2021-10-31":0.27,"2022-01-31":0.16,"2022-04-30":0.16,"2024-10-31":0.05,"2025-01-31":0.07,"2025-04-30":0.05,"2025-07-31":0.05,"2025-10-31":0.02,"2026-01-31":0.06,"2026-04-30":0.11},"LCAP":{"2025-06-30":0.6,"2025-09-30":0.53},"LDUR":{"2019-09-30":0.22,"2019-12-31":0.21,"2020-03-31":0.05,"2020-06-30":0.11,"2020-09-30":0.01,"2021-03-31":1.12,"2021-06-30":0.26,"2021-09-30":0.21,"2021-12-31":0.21,"2022-03-31":0.76,"2022-06-30":0.77,"2022-09-30":1.26,"2022-12-31":2.33,"2023-03-31":1.49,"2023-06-30":0.89,"2023-09-30":1.9,"2023-12-31":1.98,"2024-03-31":2.09,"2024-06-30":2.25,"2024-09-30":2.2,"2024-12-31":2.9,"2025-03-31":2.6,"2025-06-30":1.36,"2025-09-30":3.72,"2025-12-31":5.5,"2026-03-31":4.47,"2026-06-30":2.95},"LIT":{"2019-10-31":1.84,"2020-01-31":1.44,"2020-04-30":1.14,"2020-07-31":0.29,"2020-10-31":0.38,"2021-01-31":0.57,"2021-04-30":0.42,"2021-07-31":0.36,"2021-10-31":1.02,"2022-01-31":1.38,"2022-04-30":1.5,"2022-07-31":1.4,"2022-10-31":1.44,"2023-01-31":0.83,"2023-04-30":0.76,"2023-07-31":0.82,"2023-10-31":0.7,"2024-01-31":1.39,"2024-04-30":1.35,"2024-07-31":1.09,"2024-10-31":1.19,"2025-01-31":1.19,"2025-04-30":1.24,"2025-07-31":1.58,"2025-10-31":1.68,"2026-01-31":1.16,"2026-04-30":1.1},"LQD":{"2019-11-30":1.99,"2020-02-29":2.02,"2020-05-31":1.89,"2020-08-31":1.83,"2020-11-30":1.83,"2021-02-28":1.98,"2021-05-31":2.04,"2021-08-31":2.1,"2021-11-30":2.36,"2022-02-28":2.53,"2022-05-31":2.92,"2022-08-31":2.94,"2022-11-30":2.83,"2023-02-28":2.52,"2023-05-31":2.72,"2023-08-31":2.52,"2023-11-30":2.79,"2024-02-29":2.77,"2024-05-31":2.84,"2024-08-31":2.64,"2024-11-30":2.47,"2025-02-28":2.49,"2025-05-31":2.52,"2025-08-31":2.36,"2025-11-30":2.36,"2026-02-28":2.13,"2026-05-31":2.41},"LRGC":{"2023-11-30":1.0,"2024-02-29":0.97,"2024-05-31":0.81,"2024-08-31":0.99,"2024-11-30":0.69},"LRGF":{"2025-07-31":0.02,"2025-10-31":0.05,"2026-01-31":0.11},"MCHI":{"2025-11-30":0.16,"2026-02-28":0.22,"2026-05-31":0.18},"MDYG":{"2022-09-30":0.29,"2022-12-31":0.47,"2023-03-31":0.52,"2023-06-30":0.56,"2023-09-30":0.43,"2023-12-31":0.28,"2024-03-31":0.26,"2024-06-30":1.25,"2024-09-30":1.24,"2024-12-31":1.34,"2025-03-31":1.55,"2025-06-30":1.47,"2025-09-30":1.35,"2025-12-31":1.3,"2026-03-31":1.22,"2026-06-30":1.29},"MDYV":{"2022-09-30":0.15,"2023-12-31":0.2,"2024-03-31":0.2,"2024-06-30":0.19,"2024-09-30":0.19,"2024-12-31":0.15,"2025-03-31":0.13,"2025-06-30":0.13,"2025-09-30":0.1,"2025-12-31":0.14,"2026-03-31":0.14,"2026-06-30":0.18},"MGK":{"2021-08-31":0.24,"2021-11-30":0.11},"MGNR":{"2024-04-30":22.69,"2024-07-31":27.7,"2024-10-31":29.7,"2025-01-31":29.54,"2025-04-30":28.86,"2025-07-31":24.08,"2025-10-31":29.5,"2026-01-31":29.52,"2026-04-30":25.69},"MGV":{"2021-11-30":0.16},"MINT":{"2019-09-30":2.69,"2019-12-31":3.86,"2020-03-31":5.73,"2020-06-30":5.39,"2020-09-30":4.59,"2020-12-31":4.34,"2021-03-31":4.07,"2021-06-30":4.18,"2021-09-30":4.68,"2021-12-31":2.85,"2022-03-31":1.75,"2022-06-30":1.91,"2022-09-30":2.16,"2022-12-31":2.51,"2023-03-31":3.09,"2023-06-30":4.9,"2023-09-30":5.75,"2023-12-31":5.35,"2024-03-31":5.94,"2024-06-30":5.62,"2024-09-30":5.78,"2024-12-31":7.98,"2025-03-31":6.62,"2025-06-30":7.61,"2025-09-30":5.82,"2025-12-31":6.36,"2026-03-31":6.33,"2026-06-30":7.38},"MLPI":{"2025-12-31":26.71,"2026-03-31":26.52,"2026-06-30":26.25},"MOO":{"2019-09-30":6.37,"2019-12-31":6.45,"2020-03-31":7.06,"2020-06-30":5.32,"2020-09-30":6.21,"2020-12-31":5.57,"2021-03-31":5.66,"2021-06-30":5.76,"2021-09-30":6.54,"2021-12-31":6.24,"2022-03-31":6.56,"2022-06-30":6.56,"2022-09-30":6.65,"2022-12-31":6.4,"2023-03-31":6.06,"2023-06-30":5.94,"2023-09-30":6.65,"2023-12-31":6.44,"2024-03-31":5.98,"2024-06-30":5.9,"2024-09-30":5.96,"2024-12-31":6.47,"2025-03-31":5.85,"2025-06-30":5.83,"2025-09-30":6.21,"2025-12-31":6.16,"2026-03-31":5.68,"2026-06-30":6.15},"MSLC":{"2025-02-28":0.68,"2025-05-31":0.67,"2025-08-31":0.8,"2025-11-30":0.84,"2026-02-28":0.77,"2026-05-31":0.76},"MSOS":{"2021-03-31":1.36,"2021-06-30":0.5,"2021-09-30":0.44,"2021-12-31":0.53,"2022-03-31":0.59,"2022-06-30":0.46,"2022-09-30":0.34,"2022-12-30":0.25,"2023-03-31":0.47,"2023-06-30":0.66,"2023-09-29":14.04,"2023-12-29":17.7,"2024-03-28":10.67,"2024-06-28":13.83,"2024-09-30":10.63,"2024-12-31":15.71,"2025-03-31":17.76,"2025-06-30":11.52,"2025-09-30":16.17,"2025-12-31":13.54,"2026-03-31":53.86,"2026-06-30":60.29},"MTUM":{"2019-10-31":0.46,"2022-07-31":0.28,"2022-10-31":0.27,"2025-07-31":0.09},"MYCH":{"2025-05-31":0.34,"2025-08-31":0.29,"2025-11-30":0.62,"2026-02-28":3.35,"2026-05-31":2.95},"NAIL":{"2019-10-31":0.23,"2020-01-31":0.33,"2020-04-30":0.21,"2020-07-31":0.22,"2020-10-31":0.24,"2021-07-31":0.24,"2021-10-31":0.24,"2022-01-31":0.22,"2022-04-30":0.22,"2022-07-31":0.19,"2022-10-31":0.23,"2023-01-31":0.22,"2023-04-30":0.19,"2023-07-31":0.18,"2023-10-31":0.21,"2024-01-31":0.19,"2024-04-30":0.29},"NASA":{"2026-05-31":7.01},"NBSD":{"2024-07-31":0.5,"2024-10-31":0.48,"2025-01-31":0.65,"2025-04-30":0.4,"2025-07-31":0.6,"2025-10-31":0.58,"2026-01-31":0.76,"2026-04-30":0.76},"NETZ":{"2022-04-30":4.89,"2022-07-31":5.03,"2022-10-31":5.99,"2023-01-31":3.98,"2023-04-30":6.45,"2023-07-31":3.68,"2023-10-31":4.69,"2024-01-31":3.53,"2024-04-30":3.85,"2024-07-31":4.35,"2024-10-31":3.57,"2025-01-31":3.91,"2025-04-30":4.03,"2025-07-31":5.84,"2025-10-31":4.18,"2026-01-31":3.64,"2026-04-30":2.43},"NFRA":{"2019-10-31":14.67,"2020-01-31":14.87,"2020-04-30":15.8,"2020-07-31":15.74,"2020-10-31":15.54,"2021-01-31":15.43,"2021-04-30":14.97,"2021-07-31":15.52,"2021-10-31":17.2,"2022-01-31":15.35,"2022-04-30":17.68,"2022-07-31":18.43,"2022-10-31":18.26,"2023-01-31":16.76,"2023-04-30":17.17,"2023-07-31":16.74,"2023-10-31":16.68,"2024-01-31":17.39,"2024-04-30":14.74,"2024-07-31":14.4,"2024-10-31":13.99,"2025-01-31":14.73,"2025-04-30":13.41,"2025-07-31":11.66,"2025-10-31":11.4,"2026-01-31":11.07,"2026-04-30":11.52},"NGIF":{"2019-09-30":3.41,"2019-12-31":2.45,"2020-03-31":2.31,"2020-06-30":4.0,"2020-09-30":3.53,"2020-12-31":3.8,"2021-03-31":4.62,"2021-06-30":5.11,"2021-09-30":5.45,"2021-12-31":3.62,"2022-03-31":4.06,"2022-06-30":4.11,"2022-09-30":4.66,"2022-12-31":3.8,"2023-03-31":3.57,"2023-06-30":3.8,"2023-09-30":4.61,"2023-12-31":3.62,"2024-03-31":3.13,"2024-06-30":2.8,"2024-09-30":2.16,"2024-12-31":2.22,"2025-03-31":3.14,"2025-06-30":3.76,"2025-09-30":3.13,"2025-12-31":2.97,"2026-03-31":3.26,"2026-06-30":2.59},"NLR":{"2019-09-30":5.11,"2019-12-31":5.13,"2020-03-31":5.64,"2020-06-30":6.05,"2020-09-30":5.82,"2020-12-31":7.56,"2021-03-31":7.24,"2021-06-30":7.77,"2021-09-30":8.59,"2021-12-31":8.51,"2022-03-31":11.18,"2022-06-30":7.7,"2022-09-30":11.86,"2022-12-31":15.07,"2023-03-31":20.3,"2023-06-30":24.2,"2023-09-30":22.86,"2023-12-31":22.23,"2024-03-31":22.55,"2024-06-30":21.43,"2024-09-30":21.34,"2024-12-31":17.89,"2025-03-31":16.5,"2025-06-30":19.39,"2025-09-30":21.53,"2025-12-31":22.32,"2026-03-31":21.93,"2026-06-30":24.84},"NTSX":{"2019-09-30":0.02,"2019-12-31":0.03,"2020-03-31":0.03,"2020-06-30":0.03,"2020-09-30":0.03,"2020-12-31":0.07,"2021-03-31":0.03,"2021-06-30":0.06,"2021-09-30":0.06,"2021-12-31":0.07,"2022-03-31":0.08,"2022-06-30":0.09,"2022-09-30":0.1,"2022-12-31":0.11,"2023-03-31":0.1,"2023-06-30":0.1,"2023-09-30":0.1,"2023-12-31":0.1,"2024-03-31":0.1,"2024-06-30":0.09,"2024-12-31":0.04,"2025-03-31":0.04,"2025-06-30":0.04,"2025-09-30":0.03,"2025-12-31":0.02,"2026-03-31":0.02,"2026-06-30":0.02},"NUKZ":{"2024-02-29":0.82,"2024-05-31":2.82,"2024-08-31":3.07,"2024-11-30":2.78,"2025-02-28":2.6,"2025-05-31":2.51,"2025-08-31":2.29,"2025-11-30":2.17,"2026-02-28":2.43,"2026-05-31":2.08},"NXTG":{"2019-09-30":1.3,"2019-12-31":1.32,"2020-03-31":1.3,"2020-06-30":1.26,"2020-09-30":1.18,"2020-12-31":1.29,"2021-03-31":1.28,"2021-06-30":1.94,"2021-09-30":1.85,"2021-12-31":1.79,"2022-03-31":2.22,"2022-06-30":1.68,"2022-09-30":1.64,"2022-12-30":1.62,"2023-03-31":1.45,"2023-06-30":1.63,"2023-09-29":1.44,"2023-12-31":1.5,"2024-03-31":1.29,"2024-06-30":1.57,"2024-09-30":1.59,"2024-12-31":1.5,"2025-03-31":1.47,"2025-06-30":1.66,"2025-09-30":1.68,"2025-12-31":1.63,"2026-03-31":1.6,"2026-06-30":1.32},"NXUS":{"2025-09-30":5.97,"2025-12-31":6.26,"2026-03-31":6.23,"2026-06-30":6.38},"ONEQ":{"2019-11-30":0.36,"2020-02-29":0.43,"2020-05-31":0.35,"2020-08-31":0.34,"2020-11-30":0.38,"2021-02-28":0.46,"2021-05-31":0.37,"2021-08-31":0.33,"2021-11-30":0.37,"2022-02-28":0.31,"2022-05-31":0.31,"2022-08-31":0.35,"2022-11-30":0.38,"2023-02-28":0.38,"2023-05-31":0.32,"2023-08-31":0.29,"2023-11-30":0.27,"2024-02-29":0.23,"2024-05-31":0.23,"2024-08-31":0.22,"2024-11-30":0.21,"2025-02-28":0.47,"2025-05-31":0.89,"2025-08-31":0.91,"2025-11-30":0.84,"2026-02-28":0.71,"2026-05-31":0.6},"ONEY":{"2020-06-30":0.06,"2020-09-30":0.08,"2020-12-31":0.08,"2021-03-31":0.08,"2022-06-30":0.13,"2022-09-30":0.13,"2022-12-31":0.1,"2023-03-31":0.12,"2023-06-30":0.42,"2023-09-30":0.4,"2023-12-31":0.41,"2024-03-31":0.38,"2024-06-30":0.43,"2024-09-30":0.1,"2024-12-31":0.09,"2025-03-31":0.09,"2025-06-30":0.28,"2025-09-30":0.26,"2025-12-31":0.28,"2026-03-31":0.28},"ORR":{"2025-02-28":0.97},"OSCV":{"2020-04-30":2.32,"2020-07-31":1.98,"2020-10-31":2.11,"2021-01-31":1.91,"2021-04-30":1.81,"2021-07-31":1.13,"2021-10-31":1.68,"2022-01-31":1.72,"2022-04-30":1.55,"2022-07-31":1.02,"2022-10-31":0.75,"2025-04-30":2.17,"2025-07-31":2.4,"2025-10-31":2.37,"2026-01-31":2.38,"2026-04-30":2.19},"PBW":{"2019-10-31":4.73,"2020-01-31":5.62,"2020-04-30":5.12,"2020-07-31":4.93,"2020-10-31":7.72,"2021-01-31":10.8,"2021-04-30":7.61,"2021-07-31":9.25,"2021-10-31":12.21,"2022-01-31":9.76,"2022-04-30":8.72,"2022-07-31":10.57,"2022-10-31":11.74,"2023-01-31":11.22,"2023-04-30":11.66,"2023-07-31":10.59,"2023-10-31":10.16,"2024-01-31":10.91,"2024-04-30":11.81,"2024-07-31":9.82,"2024-10-31":13.59,"2025-01-31":8.9,"2025-04-30":10.33,"2025-07-31":9.51,"2025-10-31":11.58,"2026-01-31":8.22,"2026-04-30":10.0},"PFF":{"2019-09-30":0.5,"2019-12-31":0.56,"2020-03-31":0.47,"2020-06-30":0.95,"2020-09-30":0.91,"2020-12-31":1.22,"2021-03-31":1.36,"2021-06-30":1.44,"2021-09-30":1.98,"2021-12-31":1.9,"2022-03-31":2.04,"2022-06-30":1.98,"2022-09-30":2.43,"2022-12-30":2.36,"2023-03-31":2.34,"2023-06-30":1.93,"2023-09-30":1.84,"2023-12-31":1.68,"2024-03-31":1.75,"2024-06-30":1.51,"2024-09-30":1.65,"2024-12-31":1.39,"2025-03-31":1.25,"2025-06-30":1.19,"2025-09-30":1.18,"2025-12-31":1.37,"2026-03-31":0.94,"2026-06-30":0.9},"PFFA":{"2020-04-30":2.31,"2020-07-31":0.05,"2020-10-30":0.12,"2021-01-29":0.06,"2021-04-30":0.05,"2021-07-30":0.05,"2021-10-29":0.05,"2022-01-31":0.05,"2022-04-29":2.6,"2022-07-29":4.33,"2022-10-31":4.25,"2023-01-31":3.66,"2023-04-28":1.02,"2023-07-31":1.25,"2023-10-31":0.99,"2024-01-31":1.46,"2024-04-30":2.26,"2024-07-31":2.22,"2024-10-31":1.35,"2025-01-31":1.0,"2025-04-30":0.78,"2025-07-31":0.85,"2025-10-31":1.54,"2026-01-30":1.1,"2026-04-30":1.07},"PFFD":{"2019-11-30":0.59,"2020-02-29":0.56,"2020-05-31":0.53,"2020-08-31":0.62,"2020-11-30":0.48,"2021-02-28":0.72,"2021-05-31":1.05,"2021-08-31":1.13,"2021-11-30":1.57,"2022-02-28":1.32,"2022-05-31":1.33,"2022-08-31":1.51,"2022-11-30":1.09,"2023-02-28":1.16,"2023-05-31":0.7,"2023-08-31":0.56,"2023-11-30":0.36,"2024-02-29":0.4,"2024-05-31":0.75,"2024-08-31":0.5,"2024-11-30":1.16,"2025-02-28":1.15,"2025-05-31":0.73,"2025-08-31":0.83,"2025-11-30":0.31,"2026-02-28":0.39,"2026-05-31":0.97},"PFXF":{"2019-10-31":2.1,"2020-01-31":1.99,"2020-04-30":3.07,"2020-07-31":2.91,"2020-10-31":2.64,"2021-01-31":2.97,"2021-04-30":3.13,"2021-07-31":3.47,"2021-10-31":4.88,"2022-01-31":4.88,"2022-04-30":4.79,"2022-07-31":4.8,"2022-10-31":5.69,"2023-01-31":5.17,"2023-04-30":3.25,"2023-07-31":3.77,"2023-10-31":3.8,"2024-01-31":3.15,"2024-04-30":3.19,"2024-07-31":2.18,"2024-10-31":2.09,"2024-12-31":1.73,"2025-03-31":1.66,"2025-06-30":1.56,"2025-09-30":1.48,"2025-12-31":2.06,"2026-03-31":2.69,"2026-06-30":2.6},"PHO":{"2021-07-31":0.26,"2021-10-31":0.29,"2022-01-31":0.54,"2022-04-30":0.34,"2022-07-31":0.32,"2022-10-31":0.33,"2023-01-31":0.33,"2023-04-30":0.22,"2023-07-31":0.31,"2023-10-31":0.31,"2024-01-31":0.45,"2024-04-30":0.48,"2024-07-31":0.55,"2024-10-31":0.48,"2025-01-31":0.55,"2025-04-30":0.53,"2025-07-31":0.71,"2025-10-31":0.78,"2026-01-31":0.79,"2026-04-30":1.16},"PHYL":{"2019-11-30":7.38,"2020-02-29":7.64,"2020-05-31":6.76,"2020-08-31":6.43,"2020-11-30":7.92,"2021-02-28":6.84,"2021-05-31":7.53,"2021-08-31":7.98,"2021-11-30":7.65,"2022-02-28":8.92,"2022-05-31":7.13,"2022-08-31":7.04,"2022-11-30":7.18,"2023-02-28":8.3,"2023-05-31":7.85,"2023-08-31":7.29,"2023-11-30":7.3,"2024-02-29":6.9,"2024-05-31":6.85,"2024-08-30":6.79,"2024-11-29":6.58,"2025-02-28":6.82,"2025-05-30":6.49,"2025-08-29":7.06,"2025-11-28":6.6,"2026-02-27":6.29,"2026-05-29":5.36},"PID":{"2019-10-31":41.46,"2020-01-31":40.75,"2020-04-30":41.41,"2020-07-31":46.94,"2020-10-31":50.37,"2021-01-31":51.91,"2021-04-30":59.14,"2021-07-31":59.4,"2021-10-31":64.5,"2022-01-31":61.43,"2022-04-30":48.43,"2022-07-31":49.5,"2022-10-31":49.09,"2023-01-31":48.97,"2023-04-30":52.79,"2023-07-31":54.39,"2023-10-31":52.52,"2024-01-31":52.4,"2024-04-30":48.02,"2024-07-31":47.93,"2024-10-31":48.9,"2025-01-31":48.48,"2025-04-30":49.46,"2025-07-31":48.81,"2025-10-31":46.14,"2026-01-31":45.67,"2026-04-30":42.34},"PIEQ":{"2024-12-31":8.49,"2025-03-31":9.04,"2025-06-30":8.61,"2025-09-30":9.22,"2025-12-31":10.21,"2026-03-31":10.26,"2026-06-30":7.33},"PIZ":{"2019-10-31":12.93,"2020-01-31":13.84,"2020-04-30":13.71,"2020-07-31":8.31,"2020-10-31":13.97,"2021-01-31":14.87,"2021-04-30":13.76,"2021-07-31":13.57,"2021-10-31":9.98,"2022-01-31":12.82,"2022-04-30":30.27,"2022-07-31":36.21,"2022-10-31":35.66,"2023-01-31":19.38,"2023-04-30":15.62,"2023-07-31":11.83,"2023-10-31":21.1,"2024-01-31":15.62,"2024-04-30":12.48,"2024-07-31":15.22,"2024-10-31":19.21,"2025-01-31":18.68,"2025-04-30":14.88,"2025-07-31":14.83,"2025-10-31":13.28,"2026-01-31":16.51,"2026-04-30":11.3},"PNQI":{"2020-04-30":5.01,"2020-07-31":5.18,"2020-10-31":4.08,"2021-01-31":4.34,"2021-04-30":3.98,"2021-07-31":5.02,"2021-10-31":4.43,"2022-01-31":3.56,"2022-04-30":2.6,"2022-07-31":2.61,"2022-10-31":2.96,"2023-01-31":3.53,"2023-04-30":3.14,"2023-07-31":4.03,"2023-10-31":3.25,"2024-01-31":4.54,"2024-04-30":3.4,"2024-07-31":2.85,"2024-10-31":3.31,"2025-01-31":3.99,"2025-04-30":3.38,"2025-07-31":3.64,"2025-10-31":4.89,"2026-01-31":3.65,"2026-04-30":4.08},"PPA":{"2020-01-31":1.59,"2020-04-30":1.21,"2020-07-31":1.05,"2020-10-31":1.22,"2021-01-31":1.43,"2021-04-30":1.72,"2021-07-31":2.67,"2021-10-31":3.09,"2022-01-31":2.63,"2022-04-30":2.22,"2022-07-31":2.53,"2022-10-31":1.64,"2023-01-31":1.86,"2023-04-30":1.87,"2023-07-31":1.76,"2023-10-31":1.63,"2024-01-31":1.43,"2024-04-30":1.21,"2024-07-31":1.02,"2024-10-31":0.85,"2025-01-31":1.12,"2025-04-30":1.11,"2025-07-31":1.01,"2025-10-31":0.93,"2026-01-31":0.86,"2026-04-30":0.75},"PPH":{"2019-12-31":4.16,"2020-03-31":2.97,"2020-06-30":3.06,"2020-09-30":2.36,"2020-12-31":3.01,"2021-03-31":3.9,"2021-06-30":3.06,"2021-09-30":2.98,"2021-12-31":3.13,"2022-03-31":2.66,"2022-06-30":1.09,"2022-09-30":0.74,"2022-12-31":0.7,"2023-03-31":0.79,"2023-06-30":1.26,"2023-09-30":0.97,"2023-12-31":0.72,"2024-03-31":0.56,"2024-06-30":0.35,"2024-09-30":0.4,"2024-12-31":0.3,"2025-03-31":0.45,"2025-06-30":0.14,"2025-09-30":0.13,"2025-12-31":0.11,"2026-03-31":0.1,"2026-06-30":0.1},"PRFZ":{"2019-10-31":0.38,"2020-01-31":0.39,"2020-04-30":0.31,"2020-07-31":0.34,"2020-10-31":0.35,"2021-01-31":0.33,"2021-04-30":0.34,"2021-07-31":0.31,"2021-10-31":0.33,"2022-01-31":0.29,"2022-04-30":0.32,"2022-07-31":0.36,"2022-10-31":0.3,"2023-01-31":0.34,"2023-04-30":0.47,"2023-07-31":0.47,"2023-10-31":0.43,"2024-01-31":0.4,"2024-04-30":0.61,"2024-07-31":0.37,"2024-10-31":0.36,"2025-01-31":0.32,"2025-04-30":0.3,"2025-07-31":0.24,"2025-10-31":0.21,"2026-01-31":0.18,"2026-04-30":0.17},"PRIV":{"2025-04-30":0.37,"2025-07-31":0.14,"2025-10-31":0.13,"2026-01-31":0.12,"2026-04-30":0.23},"PSC":{"2022-12-31":0.33,"2023-03-31":0.34,"2023-06-30":0.63,"2023-09-30":0.56,"2023-12-31":0.55,"2024-03-31":0.88,"2024-06-30":0.5,"2024-09-30":0.53,"2024-12-31":0.3,"2025-03-31":0.31,"2025-06-30":0.22,"2025-09-30":0.3,"2025-12-31":0.37,"2026-03-31":1.17,"2026-06-30":1.08},"PSK":{"2019-09-30":0.78,"2019-12-31":0.77,"2020-03-31":0.55,"2020-06-30":0.7,"2020-09-30":0.71,"2020-12-31":1.16,"2021-03-31":1.18,"2021-06-30":1.52,"2021-09-30":1.9,"2021-12-31":1.91,"2022-03-31":2.15,"2022-06-30":2.1,"2022-09-30":2.08,"2022-12-31":2.15,"2023-03-31":2.14,"2023-06-30":1.3,"2023-09-30":1.23,"2023-12-31":1.24,"2024-03-31":1.27,"2024-06-30":1.2,"2024-09-30":1.24,"2024-12-31":1.19,"2025-03-31":1.15,"2025-06-30":1.17,"2025-09-30":1.13,"2025-12-31":1.61,"2026-03-31":1.59,"2026-06-30":1.56},"PTNQ":{"2019-10-31":0.28,"2020-01-31":0.32,"2020-04-30":0.3,"2020-07-31":0.37,"2020-10-31":0.17,"2021-01-31":0.17,"2021-04-30":0.17,"2021-07-31":0.2,"2021-10-31":0.22,"2022-01-31":0.17,"2022-07-31":0.16,"2022-10-31":0.18,"2023-01-31":0.15,"2023-04-30":0.35,"2023-07-31":0.19,"2023-10-31":0.21,"2024-01-31":0.23,"2024-04-30":0.18,"2024-07-31":0.12,"2025-01-31":0.18,"2025-07-31":1.5,"2025-10-31":1.54,"2026-01-31":1.11,"2026-04-30":0.93},"PTRB":{"2022-02-28":1.5,"2022-05-31":0.77,"2022-08-31":0.95,"2022-11-30":0.9,"2023-02-28":0.77,"2023-05-31":0.77,"2023-08-31":1.5,"2023-11-30":0.87,"2024-02-29":0.98,"2024-05-31":0.84,"2024-08-30":0.93,"2024-11-29":1.01,"2025-02-28":0.97,"2025-05-30":1.11,"2025-08-29":1.05,"2025-11-28":1.03,"2026-02-27":0.79,"2026-05-29":0.7},"PXF":{"2019-10-31":7.41,"2020-01-31":7.55,"2020-04-30":7.54,"2020-07-31":7.54,"2020-10-31":7.63,"2021-01-31":7.46,"2021-04-30":10.38,"2021-07-31":10.63,"2021-10-31":11.19,"2022-01-31":11.67,"2022-04-30":10.49,"2022-07-31":10.47,"2022-10-31":10.45,"2023-01-31":9.57,"2023-04-30":9.21,"2023-07-31":9.11,"2023-10-31":8.82,"2024-01-31":8.96,"2024-04-30":9.78,"2024-07-31":9.92,"2024-10-31":10.51,"2025-01-31":10.51,"2025-04-30":9.62,"2025-07-31":9.42,"2025-10-31":8.91,"2026-01-31":8.29,"2026-04-30":8.95},"PXH":{"2020-04-30":0.07,"2020-07-31":0.08,"2020-10-31":0.15,"2021-01-31":0.19,"2021-04-30":0.07,"2021-07-31":0.07,"2021-10-31":0.07,"2022-01-31":0.05,"2022-04-30":0.09,"2022-07-31":0.13,"2022-10-31":0.14,"2023-01-31":0.15,"2023-04-30":0.09,"2023-07-31":0.08,"2023-10-31":0.05,"2024-01-31":0.05,"2024-04-30":0.06,"2024-07-31":0.06,"2024-10-31":0.05,"2025-01-31":0.04,"2025-04-30":0.02,"2025-07-31":0.02,"2025-10-31":0.02},"QCLN":{"2019-09-30":7.89,"2019-12-31":8.28,"2020-03-31":9.87,"2020-06-30":10.39,"2020-09-30":8.53,"2020-12-31":7.54,"2021-03-31":7.4,"2021-06-30":5.99,"2021-09-30":5.92,"2021-12-31":5.3,"2022-03-31":5.73,"2022-06-30":5.38,"2022-09-30":3.66,"2022-12-30":3.78,"2023-03-31":4.19,"2023-06-30":3.84,"2023-09-29":3.6,"2023-12-31":3.98,"2024-03-31":3.87,"2024-06-30":4.03,"2024-09-30":4.41,"2024-12-31":4.0,"2025-03-31":4.38,"2025-06-30":4.22,"2025-09-30":3.81,"2025-12-31":4.0,"2026-03-31":0.96,"2026-06-30":0.92},"QDPL":{"2023-10-31":0.12,"2024-01-31":0.11,"2024-04-30":0.08,"2024-07-31":0.06,"2025-01-31":0.08,"2025-04-30":0.06,"2025-07-31":0.04,"2025-10-31":0.03,"2026-01-31":0.03,"2026-04-30":0.02},"QFLR":{"2025-10-31":0.51},"QGRO":{"2019-11-30":1.25,"2020-02-29":1.08,"2020-05-31":1.92,"2020-08-31":1.91,"2020-11-30":3.26,"2021-02-28":0.87,"2021-05-31":1.02,"2021-08-31":1.81,"2021-11-30":3.16,"2022-02-28":1.23,"2022-05-31":2.47,"2022-08-31":1.51,"2022-11-30":1.37,"2023-02-28":0.97,"2023-05-31":1.61,"2023-11-30":0.14,"2024-02-29":0.97,"2024-05-31":0.94,"2024-11-30":0.08,"2025-02-28":0.1,"2025-05-31":0.22},"QGRW":{"2025-06-30":0.27,"2025-09-30":0.19,"2025-12-31":0.07},"QINT":{"2019-11-30":6.33,"2020-02-29":6.98,"2020-05-31":6.28,"2020-08-31":6.98,"2020-11-30":7.66,"2021-02-28":8.44,"2021-05-31":8.23,"2021-08-31":7.35,"2021-11-30":7.2,"2022-02-28":6.92,"2022-05-31":7.97,"2022-08-31":8.71,"2022-11-30":9.64,"2023-02-28":9.55,"2023-05-31":9.16,"2023-08-31":8.91,"2023-11-30":9.71,"2024-02-29":9.71,"2024-05-31":8.55,"2024-08-31":8.63,"2024-11-30":10.27,"2025-02-28":8.98,"2025-05-31":7.78,"2025-08-31":9.45,"2025-11-30":9.45,"2026-02-28":9.84,"2026-05-31":8.74},"QLC":{"2025-01-31":0.21,"2025-04-30":0.29,"2025-07-31":0.28,"2025-10-31":0.34,"2026-01-31":0.35,"2026-04-30":0.33},"QLD":{"2025-05-31":0.62,"2025-08-31":1.07,"2025-11-30":1.01,"2026-02-28":0.79,"2026-05-31":0.5},"QLTA":{"2019-10-31":2.89,"2020-01-31":2.74,"2020-04-30":2.42,"2020-07-31":2.47,"2020-10-31":2.56,"2021-01-31":2.5,"2021-04-30":2.84,"2021-07-31":3.27,"2021-10-31":3.48,"2022-01-31":3.62,"2022-04-30":3.95,"2022-07-31":3.98,"2022-10-31":4.6,"2023-01-31":4.48,"2023-04-30":4.09,"2023-07-31":3.91,"2023-10-31":3.98,"2024-01-31":3.71,"2024-04-30":3.39,"2024-07-31":3.49,"2024-10-31":3.78,"2025-01-31":3.82,"2025-04-30":3.47,"2025-07-31":3.45,"2025-10-31":3.43,"2026-01-31":3.27,"2026-04-30":3.23},"QQEW":{"2019-09-30":1.02,"2019-12-31":1.01,"2020-03-31":0.98,"2020-06-30":1.04,"2020-09-30":1.08,"2020-12-31":0.92,"2021-03-31":0.98,"2021-06-30":1.01,"2021-09-30":0.98,"2021-12-31":0.98,"2022-03-31":1.12,"2022-06-30":0.95,"2022-09-30":0.88,"2022-12-30":1.01,"2023-03-31":1.17,"2023-06-30":0.99,"2023-09-29":1.01,"2023-12-31":1.03,"2024-03-31":0.82,"2024-06-30":0.96,"2024-09-30":1.02,"2024-12-31":1.02,"2025-03-31":0.89,"2025-06-30":2.04,"2025-09-30":2.95},"QQQ":{"2025-12-31":1.41,"2026-03-31":1.05,"2026-06-30":0.74},"QQQE":{"2025-07-31":2.21,"2025-10-31":2.02,"2026-01-31":1.6,"2026-04-30":1.86},"QQQI":{"2024-02-29":0.37,"2024-05-31":0.24,"2024-08-31":0.19,"2024-11-30":0.21,"2025-02-28":0.23,"2025-05-31":0.98,"2025-08-31":1.55,"2025-11-30":1.43,"2025-12-31":1.35,"2026-03-31":1.04,"2026-06-30":0.77},"QQQJ":{"2020-11-30":1.0,"2021-02-28":0.73,"2021-05-31":0.77,"2021-08-31":0.87,"2021-11-30":0.77,"2022-02-28":0.79,"2022-05-31":0.87,"2022-08-31":0.69,"2022-11-30":0.66,"2023-02-28":0.67,"2023-05-31":0.83,"2023-08-31":0.8,"2023-11-30":0.87,"2024-02-29":0.7,"2024-05-31":0.55,"2024-08-31":0.59,"2024-11-30":0.53},"QQQM":{"2025-05-31":0.81,"2025-08-31":1.42,"2025-11-30":1.32,"2026-02-28":1.03,"2026-05-31":0.8},"QRFT":{"2020-04-30":1.42,"2020-07-31":2.52,"2020-10-30":1.4,"2021-01-29":1.52,"2021-04-30":2.57,"2021-07-30":5.39,"2021-10-29":5.04,"2022-01-31":5.59,"2022-04-29":7.22,"2022-07-29":6.57,"2022-10-31":9.19,"2023-01-31":5.58,"2023-04-28":5.96,"2023-07-31":5.1,"2023-10-31":5.63,"2024-01-31":2.7,"2024-04-30":1.63,"2024-07-31":0.82,"2024-10-31":1.04,"2025-01-31":1.78},"QTEC":{"2025-06-30":2.34,"2025-09-30":4.33,"2025-12-31":4.5,"2026-03-31":4.58,"2026-06-30":3.99},"QTUM":{"2020-03-31":1.06,"2020-06-30":1.14,"2020-09-30":1.0,"2020-12-31":1.18,"2021-03-31":1.33,"2021-06-30":1.11,"2021-09-30":0.88,"2021-12-31":1.43,"2022-03-31":1.27,"2022-06-30":1.61,"2022-09-30":1.57,"2022-12-31":1.1,"2023-03-31":1.31,"2023-06-30":1.46,"2023-09-30":1.31,"2024-06-30":1.43,"2024-09-30":1.53,"2024-12-31":2.88,"2025-03-31":2.9,"2025-06-30":1.09,"2025-09-30":1.64,"2025-12-31":3.11,"2026-03-31":1.9,"2026-06-30":3.69},"RAA":{"2025-03-31":4.8,"2025-06-30":3.53,"2025-09-30":3.62,"2025-12-31":5.93,"2026-03-31":5.75,"2026-06-30":6.43},"RAAX":{"2021-09-30":2.39,"2021-12-31":2.12,"2022-03-31":1.85,"2026-06-30":3.93},"RAVI":{"2019-10-31":4.22,"2020-01-31":4.17,"2020-04-30":5.8,"2020-07-31":5.58,"2020-10-31":5.71,"2021-01-31":5.89,"2021-04-30":7.94,"2021-07-31":8.66,"2021-10-31":9.2,"2022-01-31":8.78,"2022-04-30":6.87,"2022-07-31":8.12,"2022-10-31":7.97,"2023-01-31":7.68,"2023-04-30":7.95,"2023-07-31":7.55,"2023-10-31":9.53,"2024-01-31":10.14,"2024-04-30":8.35,"2024-07-31":8.66,"2024-10-31":6.96,"2025-01-31":7.5,"2025-04-30":5.38,"2025-07-31":5.47,"2025-10-31":6.52,"2026-01-31":5.56,"2026-04-30":5.52},"RECS":{"2021-07-31":0.05,"2021-10-31":0.05,"2022-07-31":0.04,"2022-10-31":0.04,"2023-01-31":0.05,"2023-04-30":0.05,"2023-07-31":0.04,"2023-10-31":0.04,"2024-01-31":0.04,"2024-04-30":0.03,"2025-07-31":0.11,"2025-10-31":0.09,"2026-01-31":0.24,"2026-04-30":0.3},"REET":{"2019-10-31":3.26,"2020-01-31":3.23,"2020-04-30":3.06,"2020-07-31":3.33,"2020-10-31":3.32,"2021-01-31":3.21,"2021-04-30":3.27,"2021-07-31":3.33,"2021-10-31":3.23,"2022-01-31":3.12,"2022-04-30":3.06,"2022-07-31":2.93,"2022-10-31":2.85,"2023-01-31":2.99,"2023-04-30":2.75,"2023-07-31":2.64,"2023-10-31":2.44,"2024-01-31":2.5,"2024-04-30":2.32,"2024-07-31":2.23,"2024-10-31":2.15,"2025-01-31":1.95,"2025-04-30":2.09,"2025-07-31":2.18,"2025-10-31":2.05,"2026-01-31":2.13,"2026-04-30":2.07},"REMX":{"2019-09-30":7.37,"2019-12-31":2.4,"2020-03-31":2.88,"2020-06-30":2.68,"2020-09-30":10.52,"2020-12-31":4.88,"2021-03-31":4.57,"2021-06-30":7.05,"2021-09-30":10.65,"2021-12-31":8.14,"2022-03-31":10.07,"2022-06-30":6.05,"2022-09-30":10.02,"2022-12-31":9.42,"2023-03-31":10.28,"2023-06-30":11.92,"2023-09-30":12.7,"2023-12-31":12.82,"2024-03-31":13.4,"2024-06-30":12.61,"2024-09-30":13.0,"2024-12-31":13.76,"2025-03-31":10.43,"2025-06-30":5.46,"2025-09-30":8.85,"2025-12-31":13.38,"2026-03-31":9.4,"2026-06-30":9.43},"RING":{"2019-11-30":49.28,"2020-02-29":48.95,"2020-05-31":50.39,"2020-08-31":53.55,"2020-11-30":53.55,"2021-02-28":49.14,"2021-05-31":51.52,"2021-08-31":52.85,"2021-11-30":52.02,"2022-02-28":51.6,"2022-05-31":49.42,"2022-08-31":50.23,"2022-11-30":51.32,"2023-02-28":52.27,"2023-05-31":53.02,"2023-08-31":54.47,"2023-11-30":54.8,"2024-02-29":51.51,"2024-05-31":52.23,"2024-08-31":53.2,"2024-11-30":54.07,"2025-02-28":54.45,"2025-05-31":54.16,"2025-08-31":56.47,"2025-11-30":58.58,"2026-02-28":58.16,"2026-05-31":56.61},"ROBO":{"2019-10-31":1.96,"2020-01-31":1.97,"2020-04-30":2.05,"2020-07-31":0.93,"2020-10-31":0.93,"2021-01-31":0.96,"2021-04-30":1.4,"2021-07-31":1.56,"2021-10-31":1.24,"2022-01-31":1.65,"2022-04-30":1.34,"2022-07-31":1.49,"2022-10-31":1.55,"2023-01-31":1.62,"2023-04-30":1.54,"2023-07-31":1.42,"2023-10-31":1.35,"2024-01-31":1.42,"2024-04-30":1.37,"2024-07-31":2.57,"2024-10-31":3.56,"2025-01-31":2.88,"2025-04-30":2.99,"2025-07-31":3.6,"2025-10-31":3.25,"2026-01-31":2.76,"2026-04-30":3.68},"ROBT":{"2019-09-30":1.52,"2019-12-31":2.26,"2020-03-31":1.84,"2020-06-30":1.97,"2020-09-30":2.74,"2020-12-31":3.07,"2021-03-31":0.6,"2021-06-30":3.42,"2021-09-30":2.77,"2021-12-31":3.02,"2022-03-31":3.04,"2022-06-30":2.94,"2022-09-30":2.75,"2022-12-31":2.38,"2023-03-31":3.21,"2023-06-30":3.05,"2023-09-29":2.63,"2023-12-31":2.66,"2024-03-31":2.72,"2024-06-30":2.67,"2024-09-30":1.11,"2024-12-31":1.11,"2025-03-31":1.16,"2025-06-30":1.22,"2025-09-30":1.03,"2025-12-31":1.19,"2026-03-31":1.1,"2026-06-30":1.14},"RODM":{"2019-09-30":11.48,"2019-12-31":11.17,"2020-03-31":10.42,"2020-06-30":10.54,"2020-09-30":11.07,"2020-12-31":10.9,"2021-03-31":10.94,"2021-06-30":11.26,"2021-09-30":10.8,"2021-12-31":11.49,"2022-03-31":11.05,"2022-06-30":11.52,"2022-09-30":10.56,"2022-12-31":10.01,"2023-03-31":9.87,"2023-06-30":10.26,"2023-09-30":13.01,"2023-12-31":13.23,"2024-03-31":14.71,"2024-06-30":14.78,"2024-09-30":14.55,"2024-12-31":15.34,"2025-03-31":14.41,"2025-07-31":14.67,"2025-10-31":16.31,"2026-01-31":15.91,"2026-04-30":17.87},"ROUS":{"2021-09-30":0.13,"2021-12-31":0.13,"2022-03-31":0.19,"2022-06-30":0.19,"2022-09-30":0.16,"2022-12-31":0.14,"2023-03-31":0.02,"2023-06-30":0.02,"2023-09-30":0.12,"2023-12-31":0.12,"2024-03-31":0.11,"2024-06-30":0.11},"SCHA":{"2019-11-30":0.23,"2020-02-29":0.24,"2020-05-31":0.27,"2020-08-31":0.27,"2020-11-30":0.29,"2021-02-28":0.27,"2021-05-31":0.29,"2021-08-31":0.27,"2021-11-30":0.28,"2022-02-28":0.26,"2022-05-31":0.24,"2022-08-31":0.25,"2022-11-30":0.26,"2023-02-28":0.28,"2023-05-31":0.32,"2023-08-31":0.29,"2023-11-30":0.29,"2024-02-29":0.31,"2024-05-31":0.22,"2024-08-31":0.22,"2024-11-30":0.23,"2025-02-28":0.24,"2025-05-31":0.23,"2025-08-31":0.19,"2025-11-30":0.2,"2026-02-28":0.23,"2026-05-31":0.25},"SCHB":{"2019-11-30":0.02,"2020-02-29":0.02,"2020-05-31":0.02,"2020-08-31":0.02,"2020-11-30":0.03,"2021-02-28":0.03,"2021-05-31":0.03,"2021-08-31":0.02,"2021-11-30":0.03,"2022-02-28":0.02,"2022-05-31":0.02,"2022-08-31":0.02,"2022-11-30":0.02,"2023-02-28":0.02,"2023-05-31":0.02,"2023-08-31":0.05,"2023-11-30":0.05,"2024-02-29":0.05,"2024-05-31":0.04,"2024-08-31":0.04,"2024-11-30":0.05,"2025-02-28":0.05,"2025-05-31":0.05,"2025-08-31":0.05,"2025-11-30":0.04,"2026-02-28":0.04,"2026-05-31":0.04},"SCHE":{"2026-05-31":0.05},"SCHF":{"2019-11-30":7.81,"2020-02-29":8.03,"2020-05-31":7.61,"2020-08-31":7.79,"2020-11-30":7.49,"2021-02-28":7.55,"2021-05-31":8.07,"2021-08-31":7.87,"2021-11-30":8.28,"2022-02-28":8.88,"2022-05-31":9.28,"2022-08-31":9.22,"2022-11-30":9.13,"2023-02-28":8.57,"2023-05-31":8.24,"2023-08-31":8.31,"2023-11-30":8.34,"2024-02-29":8.32,"2024-05-31":8.41,"2024-08-31":8.61,"2024-11-30":9.67,"2025-02-28":9.1,"2025-05-31":9.11,"2025-08-31":9.35,"2025-11-30":10.92,"2026-02-28":10.31,"2026-05-31":10.42},"SCHI":{"2019-12-31":2.01,"2020-03-31":1.7,"2020-06-30":1.85,"2020-09-30":1.84,"2020-12-31":1.7,"2021-03-31":1.7,"2021-06-30":1.65,"2021-09-30":1.74,"2021-12-31":1.73,"2022-03-31":2.12,"2022-06-30":2.26,"2022-09-30":2.31,"2022-12-31":2.28,"2023-03-31":2.47,"2023-06-30":2.5,"2023-09-30":2.48,"2023-12-31":2.62,"2024-03-31":2.81,"2024-06-30":2.91,"2024-09-30":2.92,"2024-12-31":2.81,"2025-03-31":2.83,"2025-06-30":2.89,"2025-09-30":2.86,"2025-12-31":2.87,"2026-03-31":2.94,"2026-06-30":3.03},"SCHK":{"2021-02-28":0.01,"2021-05-31":0.01,"2021-08-31":0.01,"2021-11-30":0.01,"2022-02-28":0.01,"2022-05-31":0.01,"2022-08-31":0.01,"2022-11-30":0.01,"2023-02-28":0.02,"2023-05-31":0.02,"2023-08-31":0.01,"2023-11-30":0.04,"2024-02-29":0.04,"2024-05-31":0.04,"2024-08-31":0.04,"2024-11-30":0.04,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.04,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.03},"SCHM":{"2023-08-31":0.3,"2023-11-30":0.46,"2024-02-29":0.49,"2024-05-31":0.46,"2024-08-31":0.52,"2024-11-30":0.51,"2025-02-28":0.55,"2025-05-31":0.56,"2025-08-31":0.56,"2025-11-30":0.48,"2026-02-28":0.47,"2026-05-31":0.47},"SCHV":{"2023-08-31":0.06,"2023-11-30":0.06,"2024-02-29":0.06,"2024-05-31":0.06,"2024-08-31":0.07,"2024-11-30":0.07,"2025-02-28":0.08,"2025-05-31":0.08,"2025-08-31":0.08,"2025-11-30":0.07,"2026-02-28":0.06,"2026-05-31":0.06},"SCHX":{"2023-08-31":0.03,"2023-11-30":0.03,"2024-02-29":0.03,"2024-05-31":0.03,"2024-08-31":0.03,"2024-11-30":0.03,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.04,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.03},"SCHZ":{"2019-09-30":1.12,"2019-12-31":1.15,"2020-03-31":1.08,"2020-06-30":1.12,"2020-09-30":1.14,"2020-12-31":1.12,"2021-03-31":1.13,"2021-06-30":1.08,"2021-09-30":1.08,"2021-12-31":1.1,"2022-03-31":1.07,"2022-06-30":1.13,"2022-09-30":1.13,"2022-12-31":1.08,"2023-03-31":1.07,"2023-06-30":1.1,"2023-09-30":1.11,"2023-12-31":1.09,"2024-03-31":1.09,"2024-06-30":1.11,"2024-09-30":1.09,"2024-12-31":1.1,"2025-03-31":1.09,"2025-06-30":1.08,"2025-09-30":1.05,"2025-12-31":1.05,"2026-03-31":1.04,"2026-06-30":1.07},"SCYB":{"2023-08-31":4.59,"2023-11-30":4.97,"2024-02-29":5.2,"2024-05-31":5.04,"2024-08-31":4.87,"2024-11-30":4.88,"2025-02-28":4.99,"2025-05-31":5.15,"2025-08-31":4.98,"2025-11-30":4.72,"2026-02-28":4.41,"2026-05-31":4.3},"SCZ":{"2019-10-31":0.12,"2025-07-31":0.02,"2025-10-31":0.04},"SDIV":{"2019-10-31":2.22,"2020-01-31":2.22,"2020-04-30":1.6,"2022-04-30":0.97,"2022-10-31":0.95,"2023-01-31":1.08,"2025-01-31":1.67,"2025-04-30":1.85,"2025-07-31":3.14,"2025-10-31":3.03,"2026-01-31":3.08},"SDY":{"2025-03-31":0.58,"2025-06-30":0.5,"2025-09-30":0.47,"2025-12-31":0.53,"2026-03-31":0.43,"2026-06-30":0.6},"SETM":{"2023-03-31":28.6,"2023-06-30":30.06,"2023-09-30":31.18,"2023-12-31":25.08,"2024-03-31":28.01,"2024-06-30":31.65,"2024-09-30":31.1,"2024-12-31":35.64,"2025-03-31":34.08,"2025-06-30":36.82,"2025-09-30":35.83,"2025-12-31":37.6,"2026-03-31":35.96,"2026-06-30":34.51},"SFGV":{"2024-02-29":0.08,"2025-11-28":0.06,"2026-02-27":0.07,"2026-05-29":0.04},"SHLD":{"2025-11-30":0.23,"2026-02-28":0.28,"2026-05-31":0.27},"SIL":{"2019-10-31":50.23,"2020-01-31":52.41,"2020-04-30":55.87,"2020-07-31":17.37,"2020-10-31":17.28,"2021-01-31":20.99,"2021-04-30":18.34,"2021-07-31":15.85,"2021-10-31":19.15,"2022-01-31":17.66,"2022-04-30":18.96,"2022-07-31":21.99,"2022-10-31":20.93,"2023-01-31":20.24,"2023-04-30":20.29,"2023-07-31":21.13,"2023-10-31":20.33,"2024-01-31":19.6,"2024-04-30":23.88,"2024-07-31":24.34,"2024-10-31":24.31,"2025-01-31":24.12,"2025-04-30":21.09,"2025-07-31":27.8,"2025-10-31":25.38,"2026-01-31":24.88,"2026-04-30":24.93},"SIZE":{"2019-10-31":0.15,"2020-01-31":0.16,"2020-04-30":0.17,"2020-07-31":0.16,"2020-10-31":0.15,"2021-01-31":0.14,"2021-04-30":0.15,"2021-07-31":0.16,"2021-10-31":0.17,"2022-01-31":0.16,"2022-04-30":0.18,"2022-07-31":0.17,"2022-10-31":0.18,"2023-01-31":0.14,"2023-04-30":0.16,"2023-07-31":0.15,"2023-10-31":0.15,"2024-01-31":0.17,"2024-04-30":0.18,"2024-07-31":0.17,"2024-10-31":0.17,"2025-01-31":0.17,"2025-04-30":0.2,"2025-07-31":0.17,"2025-10-31":0.15,"2026-01-31":0.18,"2026-04-30":0.17},"SJNK":{"2019-09-30":5.84,"2019-12-31":5.72,"2020-03-31":5.04,"2020-06-30":5.11,"2020-09-30":4.82,"2020-12-31":5.84,"2021-03-31":6.17,"2021-06-30":4.72,"2021-09-30":4.41,"2021-12-31":4.63,"2022-03-31":4.77,"2022-06-30":4.61,"2022-09-30":4.35,"2022-12-31":4.12,"2023-03-31":4.15,"2023-06-30":4.21,"2023-09-30":4.41,"2023-12-31":4.33,"2024-03-31":4.91,"2024-06-30":4.82,"2024-09-30":4.97,"2024-12-31":5.08,"2025-03-31":5.27,"2025-06-30":4.75,"2025-09-30":4.79,"2025-12-31":4.34,"2026-03-31":4.33,"2026-06-30":3.92},"SKYY":{"2019-09-30":1.81,"2019-12-31":3.29,"2020-03-31":3.64,"2020-06-30":3.01,"2020-09-30":2.59,"2020-12-31":2.53,"2021-03-31":2.34,"2021-06-30":2.6,"2021-09-30":2.15,"2021-12-31":2.18,"2022-03-31":2.13,"2022-06-30":2.05,"2022-09-30":2.32,"2022-12-30":2.35,"2023-03-31":2.77,"2023-06-30":2.71,"2023-09-29":2.2,"2023-12-31":2.54,"2024-03-31":2.51,"2024-06-30":2.74,"2024-09-30":2.64,"2024-12-31":2.44,"2025-03-31":2.7,"2025-06-30":2.71,"2025-09-30":2.57,"2025-12-31":2.45,"2026-03-31":2.38,"2026-06-30":2.49},"SLQD":{"2019-10-31":3.74,"2020-01-31":3.81,"2020-04-30":3.96,"2020-07-31":3.76,"2020-10-31":3.75,"2021-01-31":3.76,"2021-04-30":4.38,"2021-07-31":4.77,"2021-10-31":5.06,"2022-01-31":5.27,"2022-04-30":5.56,"2022-07-31":6.08,"2022-10-31":5.93,"2023-01-31":5.85,"2023-04-30":5.61,"2023-07-31":5.49,"2023-10-31":5.32,"2024-01-31":5.07,"2024-04-30":4.81,"2024-07-31":4.69,"2024-10-31":4.48,"2025-01-31":4.28,"2025-04-30":4.31,"2025-07-31":4.33,"2025-10-31":4.34,"2026-01-31":4.39,"2026-04-30":4.44},"SLVP":{"2019-11-30":68.04,"2020-02-29":69.8,"2020-05-31":70.35,"2020-08-31":62.81,"2020-11-30":65.78,"2021-02-28":61.97,"2021-05-31":67.52,"2021-08-31":68.11,"2021-11-30":70.96,"2022-02-28":67.44,"2022-05-31":66.88,"2022-08-31":68.81,"2022-11-30":67.09,"2023-02-28":66.82,"2023-05-31":68.6,"2023-08-31":68.06,"2023-11-30":63.74,"2024-02-29":64.43,"2024-05-31":70.34,"2024-08-31":66.05,"2024-11-30":70.73,"2025-02-28":73.06,"2025-05-31":67.17,"2025-08-31":55.18,"2025-11-30":53.61,"2026-02-28":54.69,"2026-05-31":54.16},"SLVR":{"2025-03-31":67.28,"2025-06-30":75.62,"2025-09-30":76.48,"2025-12-31":70.3,"2026-03-31":71.34,"2026-06-30":71.43},"SMIG":{"2024-10-31":1.39,"2025-03-31":2.67,"2025-06-30":2.93,"2025-09-30":4.27,"2025-12-31":4.94,"2026-03-31":4.28,"2026-06-30":3.78},"SMLF":{"2019-10-31":0.61,"2020-01-31":0.13,"2020-04-30":0.12,"2020-07-31":0.12,"2020-10-31":0.13,"2021-01-31":0.41,"2021-04-30":0.44,"2021-07-31":0.35,"2021-10-31":0.34,"2022-01-31":0.09,"2022-04-30":0.09,"2023-04-30":0.35,"2023-07-31":0.32,"2023-10-31":0.24,"2024-01-31":0.21,"2024-04-30":0.25,"2024-07-31":0.21,"2024-10-31":0.18,"2025-01-31":0.13,"2025-04-30":0.12,"2025-07-31":0.1,"2025-10-31":0.09,"2026-01-31":0.11,"2026-04-30":0.14},"SMMD":{"2019-09-30":0.04,"2019-12-31":0.01,"2020-06-30":0.01,"2020-09-30":0.01,"2020-12-31":0.01,"2021-03-31":0.01,"2021-06-30":0.08,"2021-09-30":0.07,"2021-12-31":0.07,"2022-03-31":0.09,"2022-06-30":0.16,"2022-09-30":0.15,"2022-12-31":0.13,"2023-03-31":0.22,"2023-06-30":0.13,"2023-09-30":0.11,"2023-12-31":0.1,"2024-03-31":0.07,"2024-06-30":0.08,"2024-09-30":0.07,"2024-12-31":0.06,"2025-03-31":0.07,"2025-06-30":0.07,"2025-09-30":0.07,"2025-12-31":0.07,"2026-03-31":0.08,"2026-06-30":0.24},"SNPE":{"2024-05-31":0.11,"2024-08-30":0.09,"2024-11-29":0.1,"2025-02-28":0.12},"SOXQ":{"2022-11-30":0.5,"2023-02-28":0.49,"2023-05-31":0.43,"2023-08-31":0.49},"SPDW":{"2019-09-30":8.79,"2019-12-31":8.55,"2020-03-31":8.0,"2020-06-30":8.58,"2020-09-30":8.68,"2020-12-31":8.45,"2021-03-31":8.91,"2021-06-30":9.23,"2021-09-30":9.22,"2021-12-31":9.6,"2022-03-31":10.65,"2022-06-30":10.64,"2022-09-30":10.95,"2022-12-31":10.14,"2023-03-31":9.83,"2023-06-30":9.64,"2023-09-30":9.71,"2023-12-31":9.82,"2024-03-31":9.71,"2024-06-30":9.75,"2024-09-30":10.22,"2024-12-31":10.83,"2025-03-31":10.36,"2025-06-30":10.22,"2025-09-30":10.79,"2025-12-31":10.95,"2026-03-31":11.17,"2026-06-30":10.4},"SPGM":{"2019-09-30":3.26,"2019-12-31":3.26,"2020-03-31":2.96,"2020-06-30":3.07,"2020-09-30":2.98,"2020-12-31":3.04,"2021-03-31":3.11,"2021-06-30":3.16,"2021-09-30":3.09,"2021-12-31":3.11,"2022-03-31":3.46,"2022-06-30":3.42,"2022-09-30":3.36,"2022-12-31":3.3,"2023-03-31":3.2,"2023-06-30":3.05,"2023-09-30":3.02,"2023-12-31":3.01,"2024-03-31":2.88,"2024-06-30":2.7,"2024-09-30":2.83,"2024-12-31":2.77,"2025-03-31":2.77,"2025-06-30":2.94,"2025-09-30":3.07,"2025-12-31":3.23,"2026-03-31":3.33,"2026-06-30":3.04},"SPHY":{"2019-09-30":5.5,"2019-12-31":5.88,"2020-03-31":5.45,"2020-06-30":5.01,"2020-09-30":5.27,"2020-12-31":5.35,"2021-03-31":4.89,"2021-06-30":4.53,"2021-09-30":4.53,"2021-12-31":4.66,"2022-03-31":4.53,"2022-06-30":4.77,"2022-09-30":4.36,"2022-12-31":4.6,"2023-03-31":4.51,"2023-06-30":4.66,"2023-09-30":4.72,"2023-12-31":4.98,"2024-03-31":4.99,"2024-06-30":5.18,"2024-09-30":5.44,"2024-12-31":4.9,"2025-03-31":5.67,"2025-06-30":5.18,"2025-09-30":5.19,"2025-12-31":4.66,"2026-03-31":4.55,"2026-06-30":4.39},"SPIB":{"2019-09-30":2.84,"2019-12-31":2.69,"2020-03-31":2.59,"2020-06-30":2.88,"2020-09-30":2.92,"2020-12-31":2.95,"2021-03-31":3.02,"2021-06-30":3.09,"2021-09-30":3.41,"2021-12-31":3.35,"2022-03-31":3.67,"2022-06-30":3.92,"2022-09-30":3.8,"2022-12-31":3.59,"2023-03-31":3.53,"2023-06-30":3.87,"2023-09-30":3.67,"2023-12-31":3.69,"2024-03-31":3.58,"2024-06-30":3.62,"2024-09-30":3.54,"2024-12-31":3.56,"2025-03-31":3.77,"2025-06-30":3.61,"2025-09-30":3.41,"2025-12-31":3.32,"2026-03-31":3.45,"2026-06-30":4.17},"SPSB":{"2019-09-30":3.67,"2019-12-31":3.73,"2020-03-31":3.33,"2020-06-30":3.88,"2020-09-30":3.87,"2020-12-31":4.37,"2021-03-31":4.84,"2021-06-30":5.24,"2021-09-30":6.14,"2021-12-31":6.0,"2022-03-31":6.28,"2022-06-30":5.78,"2022-09-30":5.5,"2022-12-31":5.34,"2023-03-31":5.47,"2023-06-30":5.31,"2023-09-30":5.18,"2023-12-31":5.18,"2024-03-31":4.86,"2024-06-30":4.67,"2024-09-30":4.66,"2024-12-31":4.94,"2025-03-31":5.1,"2025-06-30":4.88,"2025-09-30":4.8,"2025-12-31":4.12,"2026-03-31":4.25,"2026-06-30":4.36},"SPUS":{"2024-05-31":0.12,"2024-08-31":0.1,"2024-11-30":0.12,"2025-02-28":0.13,"2025-05-31":0.11,"2025-08-31":0.07,"2025-11-30":0.06,"2026-02-28":0.06,"2026-05-31":0.04},"SPYI":{"2024-02-29":0.12,"2024-05-31":0.07,"2024-08-31":0.06,"2024-11-30":0.07,"2025-02-28":0.08,"2025-05-31":0.07,"2025-08-31":0.04,"2025-11-30":0.04,"2025-12-31":0.04,"2026-03-31":0.03,"2026-06-30":0.02},"SRLN":{"2019-09-30":2.92,"2019-12-31":4.41,"2020-03-31":3.75,"2020-06-30":3.17,"2020-09-30":2.59,"2020-12-31":0.97,"2021-03-31":2.25,"2021-06-30":0.97,"2021-09-30":1.19,"2021-12-31":1.34,"2022-03-31":3.2,"2022-06-30":4.07,"2022-09-30":2.91,"2022-12-31":4.35,"2023-03-31":4.02,"2023-06-30":3.8,"2023-09-30":4.62,"2023-12-31":4.56,"2024-03-31":3.74,"2024-06-30":2.14,"2024-09-30":2.02,"2024-12-31":1.76,"2025-03-31":1.24,"2025-06-30":1.02,"2025-09-30":1.06,"2025-12-31":0.56,"2026-03-31":0.39,"2026-06-30":0.3},"SYSB":{"2019-10-31":2.11,"2020-01-31":1.99,"2020-04-30":2.39,"2020-07-31":1.34,"2020-10-31":1.5,"2021-01-31":1.81,"2021-04-30":1.16,"2021-07-31":1.35,"2021-10-31":1.17,"2022-01-31":1.31,"2022-04-30":1.4,"2022-07-31":2.81,"2022-10-31":3.29,"2023-01-31":3.17,"2023-04-30":2.84,"2023-07-31":2.85,"2023-10-31":2.44,"2024-01-31":2.82,"2024-04-30":3.25,"2024-07-31":3.47,"2024-10-31":3.58,"2025-01-31":3.39,"2025-04-30":2.94,"2025-07-31":2.26,"2025-10-31":2.13,"2026-01-31":2.18,"2026-04-30":1.78},"TAGG":{"2021-10-31":0.45,"2022-01-31":0.4,"2022-04-30":0.86,"2022-07-31":1.08,"2022-10-31":1.14,"2023-01-31":1.19,"2023-04-30":1.07,"2023-07-31":1.15,"2023-10-31":1.27,"2024-01-31":1.44,"2024-04-30":1.53,"2024-07-31":1.53,"2024-10-31":1.45,"2025-01-31":1.35,"2025-04-30":0.88,"2025-07-31":1.25,"2025-10-31":1.17,"2026-01-31":1.41,"2026-04-30":1.31},"TAN":{"2019-11-30":3.68,"2020-02-29":3.63,"2020-05-31":4.15,"2020-08-31":4.68,"2020-11-30":3.52,"2021-02-28":3.23,"2021-05-31":2.42,"2021-08-31":2.07,"2021-11-30":2.23,"2022-02-28":2.55,"2022-05-31":2.22,"2022-08-31":2.61,"2022-11-30":2.27,"2023-02-28":2.79,"2023-05-31":3.05,"2023-08-31":2.45,"2023-11-30":2.24,"2024-02-29":2.2,"2024-05-31":1.88,"2024-08-31":1.7,"2024-11-30":1.92,"2025-02-28":1.75,"2025-05-31":2.27,"2025-08-31":1.5,"2025-11-30":3.73,"2026-02-28":2.09,"2026-05-31":1.45},"TBUX":{"2021-11-30":1.97,"2022-02-28":2.55,"2022-05-31":2.1,"2022-08-31":2.25,"2022-11-30":2.1,"2023-02-28":1.79,"2023-05-31":2.26,"2023-08-31":2.67,"2023-11-30":2.01,"2024-02-29":1.45,"2024-05-31":1.71,"2024-08-31":1.81,"2024-11-30":1.91,"2025-02-28":2.4,"2025-05-31":1.67,"2025-08-31":2.11,"2025-11-30":2.04,"2026-02-28":2.41,"2026-05-31":2.16},"TCAF":{"2023-06-30":2.5,"2023-09-30":2.73,"2023-12-31":3.17,"2024-03-31":4.39,"2024-06-30":4.13,"2024-09-30":3.0,"2024-12-31":3.07,"2025-03-31":3.46,"2025-06-30":2.53,"2025-09-30":1.93,"2025-12-31":1.6,"2026-03-31":1.24,"2026-06-30":1.58},"TDIV":{"2019-09-30":4.15,"2019-12-31":4.11,"2020-03-31":4.24,"2020-06-30":0.28,"2020-09-30":8.25,"2020-12-31":7.98,"2021-03-31":0.02,"2021-06-30":7.51,"2021-09-30":5.54,"2021-12-31":5.52,"2022-03-31":6.32,"2022-06-30":7.14,"2022-09-30":6.4,"2022-12-30":6.48,"2023-03-31":5.98,"2023-06-30":6.16,"2023-09-29":6.43,"2023-12-31":6.29,"2024-03-31":5.74,"2024-06-30":5.6,"2024-09-30":6.06,"2024-12-31":5.58,"2025-03-31":6.34,"2025-06-30":5.57,"2025-09-30":5.22,"2025-12-31":5.68,"2026-03-31":5.63,"2026-06-30":5.36},"TDVG":{"2020-09-30":1.46,"2020-12-31":1.16,"2021-03-31":1.14,"2021-06-30":1.15,"2021-09-30":1.2,"2021-12-31":1.17,"2022-03-31":1.26,"2022-06-30":1.53,"2022-09-30":1.91,"2022-12-31":1.53,"2023-03-31":1.59,"2023-06-30":1.35,"2023-09-30":1.39,"2023-12-31":1.22,"2024-03-31":1.15,"2024-06-30":1.14,"2024-09-30":1.06,"2024-12-31":1.1,"2025-03-31":1.21,"2025-06-30":1.07,"2025-09-30":1.0,"2025-12-31":1.0,"2026-03-31":1.04,"2026-06-30":0.97},"TFLR":{"2022-11-30":1.04,"2023-02-28":1.73,"2023-05-31":2.17,"2023-08-31":2.44,"2023-11-30":2.49,"2024-02-29":2.56,"2024-05-31":3.26,"2024-08-31":3.52,"2024-11-30":3.03,"2025-02-28":3.4,"2025-05-31":3.46,"2025-08-31":3.16,"2025-11-30":3.13,"2026-02-28":3.01,"2026-05-31":3.0},"TGRW":{"2020-12-31":0.45,"2021-03-31":0.39,"2021-06-30":0.52,"2021-09-30":0.51,"2021-12-31":0.62,"2022-03-31":0.03,"2023-03-31":0.26,"2023-06-30":0.54,"2023-09-30":0.46,"2023-12-31":0.63,"2024-03-31":0.77,"2024-06-30":0.83,"2024-09-30":1.2,"2024-12-31":1.23,"2025-03-31":0.97,"2025-06-30":0.89,"2025-09-30":0.59,"2025-12-31":0.53,"2026-03-31":0.62,"2026-06-30":0.51},"THYF":{"2022-11-30":3.48,"2023-02-28":3.95,"2023-05-31":3.05,"2023-08-31":2.43,"2023-11-30":3.37,"2024-02-29":5.38,"2024-05-31":6.84,"2024-08-31":7.58,"2024-11-30":6.01,"2025-02-28":7.86,"2025-05-31":8.14,"2025-08-31":7.67,"2025-11-30":7.23,"2026-02-28":7.68,"2026-05-31":6.75},"TILT":{"2019-10-31":0.07,"2020-01-31":0.06,"2020-04-30":0.02,"2020-07-31":0.06,"2020-10-31":0.05,"2021-01-31":0.08,"2021-04-30":0.07,"2021-07-31":0.11,"2021-10-31":0.11,"2022-01-31":0.11,"2022-07-31":0.08,"2022-10-31":0.07,"2023-01-31":0.08,"2023-04-30":0.08,"2023-07-31":0.07,"2023-10-31":0.06,"2024-01-31":0.06,"2025-07-31":0.02,"2025-10-31":0.04,"2026-01-31":0.03,"2026-04-30":0.03},"TLTD":{"2019-10-31":9.06,"2020-01-31":9.13,"2020-04-30":8.74,"2020-07-31":9.06,"2020-10-31":8.95,"2021-01-31":9.43,"2021-04-30":9.97,"2021-07-31":10.43,"2021-10-31":10.86,"2022-01-31":10.76,"2022-04-30":12.06,"2022-07-31":11.25,"2022-10-31":11.59,"2023-01-31":10.77,"2023-04-30":10.38,"2023-07-31":11.25,"2023-10-31":11.14,"2024-01-31":11.31,"2024-04-30":10.77,"2024-07-31":10.53,"2024-10-31":11.08,"2025-01-31":10.37,"2025-04-30":9.99,"2025-07-31":10.33,"2025-10-31":10.93,"2026-01-31":9.94,"2026-04-30":10.49},"TOTR":{"2021-11-30":0.28,"2022-02-28":0.3,"2022-05-31":0.58,"2022-08-31":0.34,"2022-11-30":0.22,"2023-02-28":0.36,"2023-05-31":0.57,"2023-08-31":1.0,"2023-11-30":1.1,"2024-02-29":1.35,"2024-05-31":1.42,"2024-08-31":1.33,"2024-11-30":1.32,"2025-02-28":1.26,"2025-05-31":1.2,"2025-08-31":1.11,"2025-11-30":1.18,"2026-02-28":1.17,"2026-05-31":1.34},"TOUS":{"2023-07-31":1.03,"2023-10-31":0.91,"2024-01-31":0.93,"2024-04-30":0.61,"2024-07-31":1.17,"2024-10-31":2.18,"2025-01-31":3.12,"2025-04-30":3.26,"2025-07-31":3.58,"2025-10-31":3.3,"2026-01-31":2.91,"2026-04-30":3.47},"TPYP":{"2025-05-31":26.25,"2025-08-31":26.29,"2025-11-30":25.91,"2026-02-28":25.36,"2026-05-31":27.8},"TQQQ":{"2025-05-31":0.47,"2025-08-31":0.8,"2025-11-30":0.75,"2026-02-28":0.6,"2026-05-31":0.24},"TRFK":{"2022-07-31":0.25,"2022-10-31":0.21,"2023-01-31":0.18,"2023-04-30":0.16,"2023-07-31":0.18,"2023-10-31":0.15,"2024-01-31":0.09,"2024-04-30":0.09,"2024-07-31":0.05,"2025-01-31":0.11,"2025-04-30":0.08,"2025-07-31":0.5,"2025-10-31":0.51,"2026-01-31":0.48,"2026-04-30":0.34},"TSME":{"2023-06-30":1.5,"2023-09-30":2.83,"2023-12-31":2.68,"2024-03-31":2.48,"2024-06-30":2.24,"2024-09-30":2.47,"2024-12-31":3.3,"2025-03-31":2.76,"2025-06-30":4.13,"2025-09-30":3.29,"2025-12-31":1.96,"2026-03-31":2.18,"2026-06-30":1.81},"TSPA":{"2021-06-30":0.44,"2021-09-30":0.55,"2021-12-31":0.55,"2022-03-31":0.58,"2022-06-30":0.71,"2022-09-30":0.84,"2022-12-31":0.8,"2023-03-31":0.79,"2023-06-30":0.61,"2023-09-30":0.65,"2023-12-31":0.81,"2024-03-31":0.77,"2024-06-30":0.66,"2024-09-30":0.52,"2024-12-31":0.37,"2025-03-31":0.47,"2025-06-30":0.48,"2025-09-30":0.56,"2025-12-31":0.57,"2026-03-31":0.61,"2026-06-30":0.52},"TVAL":{"2023-06-30":1.63,"2023-09-30":1.05,"2023-12-31":0.56,"2024-03-31":0.54,"2024-06-30":0.17,"2024-09-30":0.68,"2024-12-31":0.8,"2025-03-31":0.31,"2025-12-31":0.17,"2026-03-31":0.18,"2026-06-30":0.12},"UCON":{"2019-11-29":0.5,"2020-02-28":0.32,"2020-05-29":0.77,"2020-08-31":0.55,"2020-11-30":0.37,"2021-02-26":0.49,"2021-05-28":0.4,"2021-08-31":0.34,"2021-11-30":0.21,"2022-02-28":0.22,"2022-05-31":0.3,"2022-08-31":0.13,"2022-11-30":0.15,"2023-02-28":0.2,"2023-05-31":0.25,"2023-08-31":0.28,"2023-11-30":0.28,"2024-02-29":0.45,"2024-05-31":0.44,"2024-08-31":0.49,"2024-11-30":0.45,"2025-02-28":0.47,"2025-05-31":0.3,"2025-08-31":0.72,"2025-11-30":1.84,"2026-02-28":1.97,"2026-05-31":2.42},"UFO":{"2021-07-31":4.98,"2021-10-31":4.84,"2022-01-31":1.37,"2022-04-30":1.11,"2022-07-31":2.88,"2022-10-31":1.89,"2024-01-31":5.6,"2024-04-30":5.99,"2024-07-31":4.56,"2024-10-31":6.08,"2025-01-31":3.56,"2025-04-30":4.89,"2025-07-31":6.26,"2025-10-31":4.51,"2026-01-31":5.99,"2026-04-30":4.94},"UFOX":{"2020-03-31":0.37,"2020-06-30":0.47,"2020-09-30":0.56,"2020-12-31":0.47,"2021-03-31":0.46,"2021-06-30":2.22,"2021-09-30":2.17,"2021-12-31":2.31,"2022-03-31":2.84,"2022-06-30":2.58,"2022-09-30":2.7,"2022-12-31":3.27,"2023-03-31":2.11,"2023-06-30":2.31,"2024-03-31":1.36,"2024-06-30":1.61,"2024-09-30":1.71,"2024-12-31":2.82,"2025-03-31":1.51,"2025-06-30":2.46,"2025-09-30":1.75,"2025-12-31":2.02,"2026-03-31":1.56,"2026-06-30":1.38},"UITB":{"2019-09-30":1.06,"2019-12-31":0.92,"2020-03-31":0.89,"2020-06-30":1.34,"2020-09-30":1.29,"2020-12-31":1.87,"2021-03-31":1.06,"2021-06-30":0.94,"2021-09-30":1.18,"2021-12-31":1.26,"2022-03-31":1.62,"2022-06-30":1.5,"2022-09-30":1.43,"2022-12-31":1.43,"2023-03-31":1.32,"2023-06-30":2.18,"2023-09-30":1.9,"2023-12-31":1.12,"2024-03-31":0.92,"2024-06-30":1.27,"2024-09-30":1.01,"2024-12-31":1.07,"2025-03-31":1.07,"2025-06-30":0.87,"2025-09-30":0.85,"2025-12-31":1.01,"2026-03-31":1.03,"2026-06-30":0.94},"ULST":{"2019-09-30":11.29,"2019-12-31":11.58,"2020-03-31":11.34,"2020-06-30":11.89,"2020-09-30":9.36,"2020-12-31":10.34,"2021-03-31":6.31,"2021-06-30":6.39,"2021-09-30":5.76,"2021-12-31":6.83,"2022-03-31":7.27,"2022-06-30":8.71,"2022-09-30":5.48,"2022-12-31":5.92,"2023-03-31":3.78,"2023-06-30":4.5,"2023-09-30":3.77,"2023-12-31":1.98,"2024-03-31":1.08,"2024-06-30":1.3,"2024-09-30":1.08,"2024-12-31":0.78,"2025-03-31":0.71,"2025-06-30":0.71,"2025-09-30":1.31,"2025-12-31":1.31,"2026-03-31":1.3,"2026-06-30":3.33},"ULTY":{"2026-04-30":3.64},"URA":{"2019-10-31":46.16,"2020-01-31":40.54,"2020-04-30":40.48,"2020-07-31":31.17,"2020-10-31":38.78,"2021-01-31":41.24,"2021-04-30":43.27,"2021-07-31":46.71,"2021-10-31":49.95,"2022-01-31":48.47,"2022-04-30":51.54,"2022-07-31":50.48,"2022-10-31":51.92,"2023-01-31":50.86,"2023-04-30":54.85,"2023-07-31":53.52,"2023-10-31":55.14,"2024-01-31":51.8,"2024-04-30":49.93,"2024-07-31":49.17,"2024-10-31":51.03,"2025-01-31":47.82,"2025-04-30":45.13,"2025-07-31":42.07,"2025-10-31":41.0,"2026-01-31":46.38,"2026-04-30":44.87},"URTH":{"2019-11-30":3.45,"2020-02-29":3.51,"2020-05-31":3.15,"2020-08-31":3.2,"2020-11-30":3.14,"2021-02-28":3.26,"2021-05-31":3.49,"2021-08-31":3.23,"2021-11-30":3.24,"2022-02-28":3.57,"2022-05-31":3.75,"2022-08-31":3.57,"2022-11-30":3.55,"2023-02-28":3.49,"2023-05-31":3.26,"2023-08-31":3.21,"2023-11-30":3.2,"2024-02-29":3.1,"2024-05-31":3.1,"2024-08-31":3.12,"2024-11-30":3.17,"2025-02-28":3.05,"2025-05-31":3.28,"2025-08-31":3.33,"2025-11-30":3.38,"2026-02-28":3.6,"2026-05-31":3.41},"USCA":{"2023-05-31":0.32,"2023-08-31":0.32,"2023-11-30":0.3,"2024-02-29":0.3,"2024-05-31":0.24,"2024-08-30":0.22,"2024-11-29":0.24,"2025-02-28":0.25,"2025-05-30":0.25,"2025-08-29":0.19,"2025-11-28":0.17,"2026-02-27":0.12,"2026-05-29":0.04},"USCL":{"2023-08-31":0.14,"2023-11-30":0.14,"2024-02-29":0.13,"2024-05-31":0.13,"2024-08-31":0.14,"2024-11-30":0.14,"2025-02-28":0.14,"2025-05-31":0.14,"2025-08-31":0.13,"2025-11-30":0.12,"2026-02-28":0.12,"2026-05-31":0.09},"USIG":{"2019-11-30":2.98,"2020-02-29":2.92,"2020-05-31":2.92,"2020-08-31":2.9,"2020-11-30":2.87,"2021-02-28":2.9,"2021-05-31":2.87,"2021-08-31":2.93,"2021-11-30":3.01,"2022-02-28":3.06,"2022-05-31":3.32,"2022-08-31":3.29,"2022-11-30":3.25,"2023-02-28":3.38,"2023-05-31":3.29,"2023-08-31":3.25,"2023-11-30":3.23,"2024-02-29":3.15,"2024-05-31":3.25,"2024-08-31":3.15,"2024-11-30":3.11,"2025-02-28":3.12,"2025-05-31":3.15,"2025-08-31":3.03,"2025-11-30":3.03,"2026-02-28":3.03,"2026-05-31":3.05},"USMV":{"2019-10-31":0.52,"2020-01-31":1.11,"2020-04-30":1.12,"2020-07-31":1.25,"2020-10-31":1.25,"2021-01-31":1.16,"2021-04-30":1.29,"2021-07-31":1.29,"2021-10-31":1.36,"2022-01-31":1.27,"2022-04-30":1.46,"2022-07-31":1.41,"2022-10-31":1.46,"2023-01-31":1.41,"2023-04-30":1.47,"2023-07-31":1.46,"2023-10-31":1.44,"2024-01-31":1.58,"2024-04-30":1.63,"2024-07-31":1.55,"2024-10-31":1.49,"2025-01-31":1.48,"2025-04-30":1.59,"2025-07-31":1.46,"2025-10-31":1.31,"2026-01-31":1.29,"2026-04-30":1.28},"USPX":{"2019-09-30":2.59,"2019-12-31":2.73,"2020-03-31":2.55,"2020-06-30":2.42,"2020-09-30":2.5,"2020-12-31":2.41,"2021-03-31":2.41,"2021-06-30":2.89,"2021-09-30":2.92,"2021-12-31":3.7,"2022-03-31":4.17,"2022-06-30":5.28,"2025-09-30":0.03,"2025-12-31":0.03},"USSG":{"2019-11-29":0.18,"2020-02-28":0.19,"2020-05-29":0.27,"2020-08-31":0.3,"2020-11-30":0.3,"2021-02-26":0.24,"2021-05-28":0.21,"2021-08-31":0.24,"2021-11-30":0.26,"2022-02-28":0.2,"2022-05-31":0.19,"2022-08-31":0.2,"2022-11-30":0.25,"2023-02-28":0.21,"2023-05-31":0.21,"2023-08-31":0.22,"2023-11-30":0.25,"2024-02-29":0.23,"2024-05-31":0.14,"2024-08-30":0.11,"2024-11-29":0.13,"2025-02-28":0.15,"2025-05-30":0.13,"2025-08-29":0.08,"2025-11-28":0.07},"USTB":{"2019-09-30":3.23,"2019-12-31":1.12,"2020-03-31":1.01,"2020-06-30":0.98,"2020-09-30":4.61,"2020-12-31":3.35,"2021-03-31":5.96,"2021-06-30":5.77,"2021-09-30":3.56,"2021-12-31":2.01,"2022-03-31":1.75,"2022-06-30":1.47,"2022-09-30":1.77,"2022-12-31":1.46,"2023-03-31":2.37,"2023-06-30":2.74,"2023-09-30":2.01,"2023-12-31":1.16,"2024-03-31":2.68,"2024-06-30":3.33,"2024-09-30":2.51,"2024-12-31":2.37,"2025-03-31":2.57,"2025-06-30":2.66,"2025-09-30":2.55,"2025-12-31":3.24,"2026-03-31":3.69,"2026-06-30":4.23},"USVM":{"2020-03-31":0.12,"2020-06-30":0.17,"2020-09-30":0.13,"2020-12-31":0.18,"2021-03-31":0.19,"2021-06-30":0.36,"2021-09-30":0.26,"2021-12-31":0.41,"2022-03-31":0.45,"2022-06-30":0.3,"2022-09-30":0.24},"UTES":{"2019-10-31":3.58,"2020-01-31":3.41,"2020-04-30":3.8,"2020-07-31":4.2,"2020-10-30":4.12,"2021-01-29":4.31,"2021-04-30":4.53,"2021-07-30":2.05,"2022-04-29":4.11},"VAW":{"2021-08-31":3.63,"2021-11-30":3.5},"VB":{"2019-09-30":0.15,"2019-12-31":0.17,"2021-06-30":0.15,"2021-09-30":0.48,"2021-12-31":0.29},"VBR":{"2019-09-30":0.07,"2019-12-31":0.08,"2021-06-30":0.27,"2021-09-30":0.32,"2021-12-31":0.03},"VCEB":{"2020-11-30":1.85,"2021-02-28":2.01,"2021-05-31":2.08,"2021-08-31":2.31,"2021-11-30":2.4,"2022-02-28":2.84,"2022-05-31":3.37,"2022-08-31":3.52,"2022-11-30":3.48,"2023-02-28":3.44,"2023-05-31":3.2,"2023-08-31":3.11,"2023-11-30":3.16,"2024-02-29":2.93,"2024-05-31":2.87,"2024-08-31":2.71,"2024-11-30":2.91,"2025-02-28":3.02,"2025-05-31":3.11,"2025-08-31":2.79,"2025-11-30":2.61,"2026-02-28":2.68,"2026-05-31":2.69},"VCIT":{"2019-11-30":1.85,"2020-02-29":1.76,"2020-05-31":1.86,"2020-08-31":1.85,"2020-11-30":1.75,"2021-02-28":1.68,"2021-05-31":1.59,"2021-08-31":1.58,"2021-11-30":1.73,"2022-02-28":1.83,"2022-05-31":2.26,"2022-08-31":2.42,"2022-11-30":2.28,"2023-02-28":2.34,"2023-05-31":2.58,"2023-08-31":2.52,"2023-11-30":2.61,"2024-02-29":2.64,"2024-05-31":2.85,"2024-08-31":2.93,"2024-11-30":2.86,"2025-02-28":2.9,"2025-05-31":2.87,"2025-08-31":2.74,"2025-11-30":2.76,"2026-02-28":2.87,"2026-05-31":2.96},"VCLT":{"2019-11-30":3.12,"2020-02-29":2.86,"2020-05-31":2.57,"2020-08-31":2.52,"2020-11-30":2.45,"2021-02-28":2.84,"2021-05-31":2.69,"2021-08-31":2.73,"2021-11-30":2.8,"2022-02-28":2.77,"2022-05-31":3.03,"2022-08-31":2.83,"2022-11-30":2.69,"2023-02-28":2.72,"2023-05-31":2.73,"2023-08-31":2.61,"2023-11-30":2.49,"2024-02-29":2.58,"2024-05-31":2.58,"2024-08-31":2.53,"2024-11-30":2.29,"2025-02-28":2.29,"2025-05-31":2.5,"2025-08-31":2.12,"2025-11-30":2.05,"2026-02-28":2.17,"2026-05-31":2.1},"VCRB":{"2023-12-31":0.38,"2024-03-31":1.44,"2024-06-30":1.02,"2024-09-30":0.93,"2024-12-31":1.19,"2025-03-31":1.32,"2025-06-30":1.54,"2025-09-30":1.47,"2025-12-31":0.76,"2026-03-31":0.69,"2026-06-30":1.6},"VDE":{"2021-05-31":0.62,"2021-08-31":0.68,"2021-11-30":0.77},"VEA":{"2019-09-30":8.87,"2019-12-31":8.58,"2020-03-31":8.05,"2020-06-30":8.3,"2020-09-30":8.38,"2020-12-31":8.19,"2021-03-31":8.64,"2021-06-30":9.04,"2021-09-30":9.12,"2021-12-31":9.38,"2022-03-31":10.46,"2022-06-30":10.38,"2022-09-30":10.59,"2022-12-31":9.76,"2023-03-31":9.49,"2023-06-30":9.48,"2023-09-30":9.54,"2023-12-31":9.49,"2024-03-31":9.49,"2024-06-30":9.51,"2024-09-30":9.93,"2024-12-31":10.55,"2025-03-31":10.09,"2025-06-30":10.37,"2025-09-30":10.87,"2025-12-31":11.13,"2026-03-31":11.27,"2026-06-30":10.54},"VEU":{"2019-10-31":5.93,"2020-01-31":6.0,"2020-04-30":5.59,"2020-07-31":5.61,"2020-10-31":5.35,"2021-01-31":5.17,"2021-04-30":5.28,"2021-07-31":5.99,"2021-10-31":5.38,"2022-01-31":6.4,"2022-04-30":6.84,"2022-07-31":6.75,"2022-10-31":7.1,"2023-01-31":6.46,"2023-04-30":6.27,"2023-07-31":6.16,"2023-10-31":6.07,"2024-01-31":6.28,"2024-04-30":6.17,"2024-07-31":6.26,"2024-10-31":6.52,"2025-01-31":6.66,"2025-04-30":6.55,"2025-07-31":6.66,"2025-10-31":7.56,"2026-01-31":7.43,"2026-04-30":7.84},"VFMO":{"2019-11-30":0.11,"2020-02-29":0.18,"2021-05-31":0.34,"2021-08-31":0.29,"2021-11-30":0.48},"VGK":{"2019-10-31":0.03,"2021-10-31":0.04,"2022-01-31":0.03},"VGSR":{"2023-12-31":1.01,"2024-03-31":0.95,"2024-06-30":0.86,"2024-09-30":0.89,"2024-12-31":0.79,"2025-03-31":0.81,"2025-06-30":0.9,"2025-09-30":0.9,"2025-12-31":0.93,"2026-03-31":0.96,"2026-06-30":0.99},"VGT":{"2019-11-30":0.05,"2020-02-29":0.05,"2021-08-31":0.12,"2021-11-30":0.11},"VHT":{"2021-05-31":0.04,"2021-08-31":0.09,"2021-11-30":0.07},"VIS":{"2019-11-30":0.82,"2020-02-29":0.97,"2021-08-31":0.86,"2021-11-30":0.9},"VNLA":{"2019-10-31":4.64,"2020-01-31":4.87,"2020-04-30":4.95,"2020-07-31":4.47,"2020-10-31":4.43,"2021-01-31":4.42,"2021-04-30":5.28,"2021-07-31":5.88,"2021-10-31":4.53,"2022-01-31":2.91,"2022-04-30":3.42,"2022-07-31":3.31,"2022-10-31":3.27,"2023-01-31":5.19,"2023-04-30":4.55,"2023-07-31":4.54,"2023-10-31":3.48,"2024-01-31":4.92,"2024-04-30":4.08,"2024-07-31":2.69,"2024-10-31":1.75,"2025-01-31":2.1,"2025-04-30":1.45,"2025-07-31":1.39,"2025-10-31":2.31,"2026-01-31":3.18,"2026-04-30":3.43},"VNQI":{"2019-10-31":2.62,"2020-01-31":2.49,"2020-04-30":2.27,"2020-07-31":2.26,"2020-10-31":2.19,"2021-01-31":2.28,"2021-04-30":0.17,"2021-07-31":2.77,"2021-10-31":3.11,"2022-01-31":3.11,"2022-04-30":3.23,"2022-07-31":3.13,"2022-10-31":3.21,"2023-01-31":3.12,"2023-04-30":2.84,"2023-07-31":2.85,"2023-10-31":2.56,"2024-01-31":2.79,"2024-04-30":2.59,"2024-07-31":2.32,"2024-10-31":2.24,"2025-01-31":2.03,"2025-04-30":2.01,"2025-07-31":2.05,"2025-10-31":1.9,"2026-01-31":1.92,"2026-04-30":1.99},"VOLT":{"2025-02-28":2.91,"2025-05-31":2.87,"2025-08-31":1.76,"2026-02-28":0.98},"VONE":{"2021-08-31":0.15,"2021-11-30":0.14},"VOO":{"2021-09-30":0.16,"2021-12-31":0.16},"VOOG":{"2021-08-31":0.12,"2021-11-30":0.15},"VOOV":{"2021-08-31":0.12,"2021-11-30":0.15},"VOT":{"2019-09-30":1.17,"2019-12-31":1.08,"2021-09-30":0.91,"2021-12-31":0.92},"VOX":{"2019-11-30":0.37,"2020-02-29":0.3},"VPLS":{"2023-12-31":0.61,"2024-03-31":1.75,"2024-06-30":1.3,"2024-09-30":1.78,"2024-12-31":1.51,"2025-03-31":1.35,"2025-06-30":1.67,"2025-09-30":1.58,"2025-12-31":0.94,"2026-03-31":0.84,"2026-06-30":1.7},"VRP":{"2019-11-30":5.26,"2020-02-29":5.01,"2020-05-31":4.57,"2020-08-31":4.77,"2020-11-30":4.69,"2021-02-28":4.56,"2021-05-31":4.49,"2021-08-31":6.38,"2021-11-30":6.12,"2022-02-28":6.43,"2022-05-31":6.67,"2022-08-31":6.59,"2022-11-30":7.1,"2023-02-28":7.09,"2023-05-31":6.98,"2023-08-31":7.28,"2023-11-30":8.17,"2024-02-29":8.2,"2024-05-31":7.99,"2024-08-31":8.49,"2024-11-30":8.64,"2025-02-28":9.57,"2025-05-31":9.97,"2025-08-31":10.15,"2025-11-30":10.27,"2026-02-28":10.7,"2026-05-31":10.9},"VSDB":{"2025-06-30":2.15,"2025-09-30":1.72,"2025-12-31":1.54,"2026-03-31":1.25,"2026-06-30":0.95},"VSLU":{"2021-12-31":0.06,"2022-03-31":0.07,"2025-12-31":0.11,"2026-03-31":0.12,"2026-06-30":0.1},"VSS":{"2019-10-31":14.1,"2020-01-31":14.15,"2020-04-30":14.09,"2020-07-31":14.09,"2020-10-31":14.21,"2021-01-31":14.02,"2021-04-30":12.41,"2021-07-31":14.11,"2021-10-31":13.95,"2022-01-31":15.58,"2022-04-30":16.73,"2022-07-31":17.16,"2022-10-31":16.85,"2023-01-31":15.73,"2023-04-30":15.56,"2023-07-31":15.7,"2023-10-31":14.85,"2024-01-31":14.86,"2024-04-30":14.49,"2024-07-31":14.88,"2024-10-31":15.37,"2025-01-31":15.33,"2025-04-30":15.1,"2025-07-31":16.27,"2025-10-31":8.96,"2026-01-31":10.23,"2026-04-30":10.6},"VT":{"2019-10-31":3.04,"2020-01-31":3.02,"2020-04-30":2.71,"2020-07-31":2.68,"2020-10-31":2.58,"2021-01-31":2.55,"2021-04-30":2.56,"2021-07-31":2.85,"2021-10-31":2.61,"2022-01-31":3.07,"2022-04-30":3.13,"2022-07-31":3.05,"2022-10-31":3.06,"2023-01-31":3.03,"2023-04-30":2.91,"2023-07-31":2.78,"2023-10-31":2.69,"2024-01-31":2.71,"2024-04-30":2.66,"2024-07-31":2.63,"2024-10-31":2.69,"2025-01-31":2.62,"2025-04-30":2.79,"2025-07-31":2.77,"2025-10-31":2.83,"2026-01-31":2.97,"2026-04-30":3.1},"VTI":{"2019-09-30":0.1,"2019-12-31":0.1,"2021-06-30":0.03,"2021-09-30":0.24,"2021-12-31":0.22},"VTV":{"2021-09-30":0.26,"2021-12-31":0.27},"VTWO":{"2019-11-30":0.41,"2020-02-29":0.45,"2020-08-31":0.02,"2020-11-30":0.01,"2021-05-31":0.47,"2021-08-31":0.68,"2021-11-30":0.75},"VTWV":{"2019-11-30":0.08,"2020-02-29":0.1,"2021-05-31":0.71,"2021-08-31":1.1,"2021-11-30":1.21},"VUG":{"2019-09-30":0.19,"2019-12-31":0.18,"2021-09-30":0.15,"2021-12-31":0.15},"VV":{"2019-09-30":0.09,"2019-12-31":0.09,"2021-09-30":0.2,"2021-12-31":0.2},"VWO":{"2019-10-31":0.01,"2020-01-31":0.02},"VWOB":{"2021-10-31":0.22,"2022-01-31":0.22,"2022-04-30":0.24,"2022-07-31":0.23,"2022-10-31":0.25,"2023-01-31":0.21,"2023-04-30":0.19},"VXF":{"2019-09-30":0.13,"2019-12-31":0.14,"2021-06-30":0.13,"2021-09-30":0.14,"2021-12-31":0.04},"VXUS":{"2019-10-31":6.62,"2020-01-31":6.72,"2020-04-30":6.35,"2020-07-31":6.3,"2020-10-31":6.11,"2021-01-31":6.0,"2021-04-30":5.87,"2021-07-31":6.76,"2021-10-31":6.25,"2022-01-31":7.26,"2022-04-30":7.73,"2022-07-31":7.69,"2022-10-31":7.94,"2023-01-31":7.3,"2023-04-30":7.11,"2023-07-31":7.01,"2023-10-31":6.88,"2024-01-31":7.09,"2024-04-30":6.96,"2024-07-31":7.04,"2024-10-31":7.34,"2025-01-31":7.45,"2025-04-30":7.35,"2025-07-31":7.57,"2025-10-31":7.62,"2026-01-31":7.69,"2026-04-30":8.03},"VYM":{"2021-04-30":0.05,"2021-07-31":0.05,"2021-10-31":0.32,"2022-01-31":0.42},"VYMI":{"2019-10-31":6.89,"2020-01-31":6.99,"2020-04-30":6.66,"2020-07-31":7.73,"2020-10-31":7.82,"2021-01-31":7.86,"2021-04-30":6.9,"2021-07-31":8.11,"2021-10-31":8.13,"2022-01-31":8.92,"2022-04-30":8.77,"2022-07-31":8.84,"2022-10-31":8.82,"2023-01-31":8.08,"2023-04-30":7.66,"2023-07-31":7.49,"2023-10-31":7.2,"2024-01-31":7.5,"2024-04-30":7.47,"2024-07-31":7.61,"2024-10-31":8.1,"2025-01-31":8.1,"2025-04-30":7.59,"2025-07-31":7.79,"2025-10-31":7.86,"2026-01-31":7.86,"2026-04-30":8.85},"WCLD":{"2019-09-30":1.85,"2019-12-31":2.31,"2020-03-31":1.91,"2020-06-30":2.63,"2020-09-30":1.81,"2020-12-31":1.6,"2021-03-31":1.65,"2021-06-30":1.9,"2021-09-30":1.59,"2021-12-31":1.79,"2022-03-31":1.32,"2022-06-30":0.92,"2022-09-30":1.23,"2022-12-31":1.68,"2023-03-31":1.56,"2023-06-30":2.06,"2023-09-30":1.48,"2023-12-31":1.82,"2024-03-31":1.46,"2024-06-30":1.38,"2024-09-30":1.61,"2024-12-31":1.84,"2025-03-31":1.42,"2025-06-30":1.54,"2025-09-30":1.46,"2025-12-31":1.61,"2026-03-31":1.46,"2026-06-30":1.2},"WCMI":{"2024-12-31":5.11,"2025-03-31":4.74,"2025-06-30":3.56,"2025-09-30":7.68,"2025-12-31":7.22,"2026-03-31":10.11,"2026-06-30":8.81},"WINN":{"2022-04-30":0.57,"2025-04-30":0.32,"2025-07-31":0.64,"2025-10-31":1.22,"2026-01-31":0.99,"2026-04-30":1.23},"WIP":{"2019-09-30":4.56,"2019-12-31":4.57,"2020-03-31":4.38,"2020-06-30":4.66,"2020-09-30":4.59,"2020-12-31":4.48,"2021-03-31":4.66,"2021-06-30":4.69,"2021-09-30":4.67,"2021-12-31":4.74,"2022-03-31":4.53,"2022-06-30":4.63,"2022-09-30":4.33,"2022-12-31":4.58,"2023-03-31":4.45,"2023-06-30":4.64,"2023-09-30":4.71,"2023-12-31":4.64,"2024-03-31":4.64,"2024-06-30":4.5,"2024-09-30":4.57,"2024-12-31":4.64,"2025-03-31":4.62,"2025-06-30":4.59,"2025-09-30":4.59,"2025-12-31":4.32,"2026-03-31":4.56,"2026-06-30":4.67},"WSML":{"2025-05-31":4.0,"2025-08-31":3.8,"2025-11-30":4.23,"2026-02-28":4.89,"2026-05-31":4.5},"WTAI":{"2021-12-31":3.11,"2022-03-31":3.46,"2022-06-30":3.66,"2022-09-30":3.67,"2022-12-31":2.58,"2023-03-31":2.69,"2023-06-30":1.37,"2023-09-30":1.19,"2023-12-31":1.03,"2024-03-31":1.05,"2024-06-30":1.04,"2024-09-30":1.13,"2024-12-31":2.06,"2025-03-31":2.06,"2025-06-30":2.22,"2025-09-30":2.48,"2025-12-31":2.05,"2026-03-31":2.69},"WTV":{"2025-12-31":0.52},"WWJD":{"2022-11-30":7.2,"2023-02-28":8.37,"2023-05-31":8.42,"2023-08-31":8.27,"2023-11-30":7.8,"2024-02-29":8.21,"2024-05-31":8.26,"2024-08-31":7.99,"2024-11-30":8.87,"2025-02-28":8.18,"2025-05-31":7.9,"2025-08-31":8.16,"2025-11-30":7.97,"2026-02-28":8.14,"2026-05-31":7.68},"XAGG":{"2025-12-31":0.69,"2026-03-31":0.77,"2026-06-30":0.9},"XBI":{"2020-09-30":0.85,"2020-12-31":0.76,"2021-03-31":0.66,"2021-06-30":0.41,"2021-09-30":0.36,"2021-12-31":0.28,"2022-03-31":0.28,"2024-09-30":0.07,"2024-12-31":0.09,"2025-03-31":0.07,"2025-06-30":0.07,"2025-09-30":0.05,"2025-12-31":0.12,"2026-03-31":0.14,"2026-06-30":0.16},"XCHG":{"2026-02-28":0.01,"2026-05-31":0.01},"XME":{"2025-09-30":0.83,"2025-12-31":0.59,"2026-03-31":0.66,"2026-06-30":0.63},"XMLV":{"2025-08-31":1.11,"2025-11-30":1.17,"2026-02-28":1.04,"2026-05-31":1.04},"XMMO":{"2025-04-30":2.01,"2025-07-31":1.92,"2025-10-31":2.37,"2026-01-31":2.77,"2026-04-30":1.51},"XT":{"2019-10-31":0.54,"2022-01-31":1.88,"2022-04-30":1.54,"2022-07-31":1.18,"2022-10-31":1.34,"2023-01-31":2.87,"2023-04-30":2.7,"2023-07-31":2.35,"2023-10-31":1.82,"2024-01-31":3.32,"2024-04-30":3.08,"2024-07-31":2.29,"2024-10-31":2.28,"2025-01-31":2.57,"2025-04-30":2.98,"2025-07-31":2.92,"2025-10-31":1.46,"2026-01-31":0.18,"2026-04-30":0.18},"XVV":{"2023-12-31":0.16,"2024-03-31":0.11,"2024-06-30":0.08,"2024-09-30":0.07,"2024-12-31":0.09,"2025-03-31":0.07,"2025-06-30":0.05,"2025-09-30":0.04,"2025-12-31":0.04},"YLD":{"2019-09-30":3.41,"2019-12-31":3.1,"2020-03-31":2.87,"2020-06-30":3.15,"2020-09-30":3.94,"2020-12-31":4.09,"2021-03-31":4.51,"2021-06-30":5.11,"2021-09-30":5.24,"2021-12-31":5.88,"2022-03-31":7.65,"2022-06-30":5.37,"2022-09-30":4.72,"2022-12-31":4.62,"2023-03-31":5.22,"2023-06-30":4.96,"2023-09-30":6.28,"2023-12-31":5.99,"2024-03-31":5.09,"2024-06-30":5.76,"2024-09-30":6.3,"2024-12-31":6.06,"2025-03-31":6.76,"2025-06-30":5.44,"2025-09-30":5.59,"2025-12-31":5.66,"2026-03-31":5.67,"2026-06-30":5.23}}}