{"country":"BR","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"ABFL":{"2021-10-31":0.29,"2022-01-31":0.39,"2022-04-30":0.46,"2022-07-31":0.01},"ACWI":{"2019-10-31":0.87,"2020-01-31":0.86,"2020-04-30":0.56,"2020-07-31":0.68,"2020-10-31":0.56,"2021-01-31":0.63,"2021-04-30":0.57,"2021-07-31":0.61,"2021-10-31":0.45,"2022-01-31":0.52,"2022-04-30":0.59,"2022-07-31":0.56,"2022-10-31":0.67,"2023-01-31":0.59,"2023-04-30":0.54,"2023-07-31":0.6,"2023-10-31":0.58,"2024-01-31":0.58,"2024-04-30":0.52,"2024-07-31":0.44,"2024-10-31":0.42,"2025-01-31":0.38,"2025-04-30":0.41,"2025-07-31":0.37,"2025-10-31":0.39,"2026-01-31":0.46,"2026-04-30":0.49},"ACWV":{"2019-11-30":0.2,"2020-02-29":0.21,"2020-05-31":0.18,"2024-02-29":0.14,"2024-05-31":0.1,"2024-08-31":0.1,"2024-11-30":0.09,"2025-02-28":0.08,"2025-05-31":0.1,"2025-08-31":0.21,"2025-11-30":0.26,"2026-02-28":0.27,"2026-05-31":0.24},"ACWX":{"2019-10-31":2.01,"2020-01-31":1.97,"2020-04-30":1.33,"2020-07-31":1.61,"2020-10-31":1.37,"2021-01-31":1.46,"2021-04-30":1.41,"2021-07-31":1.54,"2021-10-31":1.16,"2022-01-31":1.34,"2022-04-30":1.53,"2022-07-31":1.49,"2022-10-31":1.8,"2023-01-31":1.46,"2023-04-30":1.36,"2023-07-31":1.56,"2023-10-31":1.53,"2024-01-31":1.55,"2024-04-30":1.41,"2024-07-31":1.22,"2024-10-31":1.21,"2025-01-31":1.13,"2025-04-30":1.13,"2025-07-31":1.05,"2025-10-31":1.09,"2026-01-31":1.23,"2026-04-30":1.32},"AGGY":{"2019-11-30":0.05,"2020-02-29":0.04,"2020-05-31":0.02,"2023-02-28":0.01,"2023-05-31":0.01,"2023-08-31":0.01,"2023-11-30":0.02,"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.02,"2024-11-30":0.02,"2025-02-28":0.02,"2025-05-31":0.02,"2025-08-31":0.02,"2025-11-30":0.02,"2026-02-28":0.02,"2026-05-31":0.02},"APCB":{"2024-08-31":0.06,"2024-11-30":0.06,"2025-02-28":0.07,"2025-05-31":0.07,"2025-08-31":0.07,"2025-11-30":0.07,"2026-02-28":0.02,"2026-05-31":0.02},"APIE":{"2023-05-31":1.36,"2023-08-31":1.76,"2023-11-30":1.67,"2024-02-29":2.24,"2024-05-31":1.99,"2024-08-31":1.81,"2024-11-30":1.71,"2025-02-28":1.7,"2025-05-31":1.48,"2025-08-31":2.69,"2025-11-30":3.06,"2026-02-28":3.33,"2026-05-31":2.91},"APLU":{"2025-02-28":0.58,"2025-05-31":0.69,"2025-08-31":0.81,"2025-11-30":0.95,"2026-02-28":0.52,"2026-05-31":0.48},"ARKF":{"2021-07-30":1.69,"2021-10-29":2.23,"2022-01-31":3.34,"2022-04-29":4.07,"2022-07-29":4.31,"2022-10-31":5.22,"2023-01-31":4.81,"2023-04-28":5.55,"2023-07-31":4.85,"2023-10-31":5.3,"2024-01-31":4.66,"2024-04-30":1.95,"2024-07-31":1.91,"2024-10-31":2.1,"2025-01-31":1.37,"2025-04-30":1.68,"2025-07-31":1.31,"2025-10-31":1.63,"2026-01-30":2.33},"ARKW":{"2022-01-31":0.47,"2022-04-29":0.56,"2022-07-29":0.46,"2022-10-31":0.62,"2023-01-31":0.55,"2023-04-28":0.64,"2023-07-31":0.7,"2023-10-31":0.94,"2024-01-31":0.77,"2024-04-30":0.95,"2024-07-31":0.8,"2024-10-31":0.9},"AVEM":{"2019-11-30":8.74,"2020-02-29":8.2,"2020-05-31":6.12,"2020-08-31":5.63,"2020-11-30":5.58,"2021-02-28":4.94,"2021-05-31":5.8,"2021-08-31":5.74,"2021-11-30":4.67,"2022-02-28":5.74,"2022-05-31":6.6,"2022-08-31":6.15,"2022-11-30":6.37,"2023-02-28":6.08,"2023-05-31":5.97,"2023-08-31":5.97,"2023-11-30":6.33,"2024-02-29":6.05,"2024-05-31":5.31,"2024-08-31":4.93,"2024-11-30":4.83,"2025-02-28":4.67,"2025-05-31":4.84,"2025-08-31":4.76,"2025-11-30":4.57,"2026-02-28":4.49,"2026-05-31":3.75},"AVES":{"2021-11-30":5.82,"2022-02-28":5.7,"2022-05-31":7.04,"2022-08-31":6.31,"2022-11-30":6.14,"2023-02-28":5.74,"2023-05-31":6.0,"2023-08-31":5.81,"2023-11-30":6.37,"2024-02-29":6.17,"2024-05-31":5.6,"2024-08-31":4.83,"2024-11-30":4.7,"2025-02-28":4.87,"2025-05-31":4.89,"2025-08-31":4.66,"2025-11-30":4.47,"2026-02-28":4.16,"2026-05-31":3.78},"AVLC":{"2023-11-30":0.03,"2024-02-29":0.05,"2024-05-31":0.05,"2024-08-31":0.05,"2024-11-30":0.03},"AVTM":{"2026-02-28":0.06},"AVUS":{"2023-11-30":0.02,"2024-02-29":0.04,"2024-05-31":0.05,"2024-08-31":0.06,"2024-11-30":0.04,"2025-02-28":0.03,"2025-05-31":0.03,"2025-08-31":0.03,"2025-11-30":0.04,"2026-02-28":0.03,"2026-05-31":0.02},"AVUV":{"2024-05-31":0.16,"2024-08-31":0.3,"2024-11-30":0.07},"BBAG":{"2019-11-30":0.27,"2020-02-29":0.31,"2020-05-31":0.3,"2020-08-31":0.36,"2020-11-30":0.34,"2021-02-28":0.33,"2021-05-31":0.23,"2021-08-31":0.25,"2021-11-30":0.23,"2022-02-28":0.23,"2022-05-31":0.15,"2022-08-31":0.02},"BKAG":{"2020-04-30":0.02},"BLOK":{"2022-07-31":0.47,"2022-10-31":0.66,"2023-01-31":1.55,"2023-04-30":2.08,"2023-07-31":2.44,"2023-10-31":3.14,"2024-01-31":2.54,"2024-03-31":2.95,"2024-06-30":3.27,"2024-09-30":3.27,"2024-12-31":2.04,"2025-03-31":3.07,"2025-06-30":2.69,"2025-09-30":2.65,"2025-12-31":3.24,"2026-03-31":3.6,"2026-06-30":2.65},"BLV":{"2019-09-30":0.01,"2019-12-31":0.01,"2020-03-31":0.01,"2020-06-30":0.01,"2020-09-30":0.02,"2020-12-31":0.02,"2021-03-31":0.01,"2021-06-30":0.01,"2021-09-30":0.01,"2021-12-31":0.01,"2022-03-31":0.01,"2022-06-30":0.01,"2022-09-30":0.01,"2024-12-31":0.01,"2025-03-31":0.01,"2025-06-30":0.01,"2025-09-30":0.01,"2025-12-31":0.01,"2026-03-31":0.01,"2026-06-30":0.01},"BOND":{"2019-09-30":0.09,"2019-12-31":0.08,"2020-03-31":0.07,"2020-06-30":0.06,"2020-09-30":0.06,"2020-12-31":0.05,"2024-03-31":0.16,"2024-06-30":0.15,"2024-09-30":0.14,"2024-12-31":0.13,"2025-03-31":0.13,"2025-06-30":0.16,"2025-09-30":0.14,"2025-12-31":0.09,"2026-03-31":0.1,"2026-06-30":0.1},"CGCP":{"2024-06-30":0.01,"2026-03-31":0.11,"2026-06-30":0.16},"CGDG":{"2023-11-30":1.37,"2024-02-29":1.22,"2024-05-31":0.89,"2024-08-31":0.56,"2024-11-30":0.52,"2025-02-28":0.48,"2025-05-31":0.45,"2025-08-31":0.48,"2025-11-30":0.48},"CGGO":{"2022-08-31":0.4,"2022-11-30":0.48,"2023-02-28":0.55,"2023-08-31":0.36,"2026-05-31":0.51},"CGGR":{"2022-02-28":0.72,"2022-05-31":0.38},"CGIC":{"2024-08-31":1.1,"2024-11-30":0.82,"2025-02-28":0.91,"2025-05-31":0.93,"2025-08-31":0.95,"2025-11-30":0.99,"2026-02-28":1.0,"2026-05-31":0.87},"CGMS":{"2024-06-30":0.04,"2025-09-30":0.01,"2025-12-31":0.01,"2026-03-31":0.01,"2026-06-30":0.07},"CGNG":{"2024-08-31":3.5,"2024-11-30":3.03,"2025-02-28":2.93,"2025-05-31":3.87,"2025-08-31":3.64,"2025-11-30":4.01,"2026-02-28":4.17,"2026-05-31":4.29},"CGUS":{"2022-02-28":1.39,"2022-05-31":1.0,"2022-08-31":0.73,"2022-11-30":0.68,"2023-02-28":0.62,"2023-05-31":0.63,"2023-08-31":0.59,"2023-11-30":0.66,"2024-02-29":0.68,"2024-05-31":0.2,"2024-11-30":0.26},"CGW":{"2019-10-31":2.04,"2020-01-31":1.99,"2020-04-30":1.26,"2020-07-31":1.71,"2020-10-31":1.18,"2021-01-31":1.04,"2021-04-30":1.17,"2021-07-31":0.93,"2021-10-31":0.88,"2022-01-31":1.06,"2022-04-30":1.54,"2022-07-31":1.46,"2022-10-31":2.5,"2023-01-31":2.7,"2023-04-30":1.98,"2023-07-31":3.09,"2023-10-31":3.98,"2024-01-31":5.03,"2024-04-30":4.31,"2024-07-31":3.85,"2024-10-31":5.88,"2025-01-31":6.28,"2025-04-30":7.43,"2025-07-31":6.77,"2025-10-31":10.02,"2026-01-31":11.42,"2026-04-30":11.87},"CGXU":{"2022-02-28":5.17,"2022-05-31":4.33,"2022-08-31":3.5,"2022-11-30":3.51,"2023-02-28":3.51,"2023-05-31":1.11,"2023-08-31":0.68,"2023-11-30":0.76,"2024-02-29":0.2,"2024-05-31":0.96,"2024-08-31":1.24,"2024-11-30":1.27,"2025-02-28":1.1,"2025-05-31":2.03,"2025-08-31":1.0,"2025-11-30":1.32,"2026-02-28":1.94,"2026-05-31":1.77},"CMDT":{"2023-09-30":1.0,"2023-12-31":1.34,"2024-03-31":1.18,"2024-06-30":1.65,"2024-09-30":1.66,"2024-12-31":2.55,"2025-03-31":1.59,"2025-06-30":0.51,"2025-09-30":0.31,"2025-12-31":0.27,"2026-03-31":1.5,"2026-06-30":1.62},"COMT":{"2019-10-31":1.0,"2020-01-31":0.96},"CORP":{"2019-09-30":0.16,"2019-12-31":0.15,"2020-03-31":0.11,"2020-06-30":0.1},"COWG":{"2023-10-31":2.71},"COWZ":{"2022-01-31":0.24,"2022-04-30":0.24,"2022-07-31":0.27,"2023-10-31":1.63},"DFAE":{"2021-01-31":5.01,"2021-04-30":4.95,"2021-07-31":5.56,"2021-10-31":4.35,"2022-01-31":4.78,"2022-04-30":5.3,"2022-07-31":5.28,"2022-10-31":6.41,"2023-01-31":5.33,"2023-04-30":5.03,"2023-07-31":5.5,"2023-10-31":5.44,"2024-01-31":5.74,"2024-04-30":4.95,"2024-07-31":4.01,"2024-10-31":3.89,"2025-01-31":3.75,"2025-04-30":3.86,"2025-07-31":3.44,"2025-10-31":3.52,"2026-01-31":3.99,"2026-04-30":4.12},"DFAX":{"2021-10-31":1.33,"2022-01-31":1.54,"2022-04-30":1.73,"2022-07-31":1.64,"2022-10-31":1.93,"2023-01-31":1.64,"2023-04-30":1.5,"2023-07-31":1.82,"2023-10-31":1.79,"2024-01-31":1.85,"2024-04-30":1.71,"2024-07-31":1.45,"2024-10-31":1.36,"2025-01-31":1.29,"2025-04-30":1.27,"2025-07-31":1.18,"2025-10-31":1.22,"2026-01-31":1.3,"2026-04-30":1.35},"DFEM":{"2022-04-30":5.32,"2022-07-31":5.16,"2022-10-31":6.29,"2023-01-31":5.09,"2023-04-30":4.95,"2023-07-31":5.49,"2023-10-31":5.35,"2024-01-31":5.61,"2024-04-30":4.82,"2024-07-31":3.99,"2024-10-31":3.89,"2025-01-31":3.65,"2025-04-30":3.81,"2025-07-31":3.49,"2025-10-31":3.4,"2026-01-31":3.83,"2026-04-30":3.91},"DFSE":{"2023-01-31":4.55,"2023-04-30":4.37,"2023-07-31":5.37,"2023-10-31":5.18,"2024-01-31":5.38,"2024-04-30":4.64,"2024-07-31":3.81,"2024-10-31":3.83,"2025-01-31":3.44,"2025-04-30":3.99,"2025-07-31":3.62,"2025-10-31":3.84,"2026-01-31":4.21,"2026-04-30":4.1},"DVYE":{"2019-10-31":9.7,"2020-01-31":10.13,"2020-04-30":7.99,"2020-07-31":10.63,"2020-10-31":9.4,"2021-01-31":9.5,"2021-04-30":11.12,"2021-07-31":11.82,"2021-10-31":10.47,"2022-01-31":11.07,"2022-04-30":25.39,"2022-07-31":26.04,"2022-10-31":31.65,"2023-01-31":28.52,"2023-04-30":22.9,"2023-07-31":24.55,"2023-10-31":23.06,"2024-01-31":23.47,"2024-04-30":22.79,"2024-07-31":21.63,"2024-10-31":19.39,"2025-01-31":18.98,"2025-04-30":24.19,"2025-07-31":21.07,"2025-10-31":22.85,"2026-01-31":25.11,"2026-04-30":24.29},"DWLD":{"2019-10-31":3.29,"2020-01-31":1.13},"DWX":{"2022-09-30":1.02,"2022-12-31":0.96,"2023-03-31":0.55,"2023-06-30":0.71,"2025-09-30":1.4,"2025-12-31":1.5,"2026-03-31":1.69,"2026-06-30":1.79},"EBND":{"2019-09-30":9.98,"2019-12-31":8.57,"2020-03-31":7.03,"2020-06-30":5.97,"2020-09-30":5.43,"2020-12-31":5.63,"2021-03-31":5.46,"2021-06-30":6.05,"2021-09-30":5.57,"2021-12-31":5.4,"2022-03-31":5.98,"2022-06-30":6.78,"2022-09-30":6.78,"2022-12-31":6.74,"2023-03-31":4.42,"2023-06-30":4.77,"2023-09-30":4.35,"2023-12-31":6.94,"2024-03-31":4.63,"2024-06-30":4.37,"2024-09-30":4.58,"2024-12-31":4.53,"2025-03-31":4.79,"2025-06-30":4.58,"2025-09-30":4.74,"2025-12-31":4.56,"2026-03-31":4.82,"2026-06-30":4.5},"EEM":{"2019-11-30":7.14,"2020-02-29":6.73,"2020-05-31":5.03,"2020-08-31":4.78,"2020-11-30":4.91,"2021-02-28":4.28,"2021-05-31":5.02,"2021-08-31":4.96,"2021-11-30":4.05,"2022-02-28":5.02,"2022-05-31":5.59,"2022-08-31":5.29,"2022-11-30":5.37,"2023-02-28":5.04,"2023-05-31":5.2,"2023-08-31":5.31,"2023-11-30":5.69,"2024-02-29":5.46,"2024-05-31":4.63,"2024-08-31":4.51,"2024-11-30":3.79,"2025-02-28":3.7,"2025-05-31":3.82,"2025-08-31":3.66,"2025-11-30":3.81,"2026-02-28":3.99,"2026-05-31":3.42},"EEMV":{"2019-11-30":2.14,"2020-02-29":2.15,"2020-05-31":1.7,"2020-08-31":0.21,"2020-11-30":0.2,"2021-02-28":0.12,"2021-05-31":0.08,"2021-08-31":0.09,"2021-11-30":0.07,"2022-02-28":0.08,"2022-05-31":0.09,"2022-08-31":0.44,"2022-11-30":0.51,"2023-02-28":0.31,"2023-05-31":0.34,"2023-08-31":0.2,"2023-11-30":0.2,"2024-02-29":0.72,"2024-05-31":0.61,"2024-08-31":0.82,"2024-11-30":1.09,"2025-02-28":1.13,"2025-05-31":1.29,"2025-08-31":2.85,"2025-11-30":3.09,"2026-02-28":3.11,"2026-05-31":2.41},"EMB":{"2019-10-31":3.28,"2020-01-31":3.28,"2020-04-30":3.49,"2020-07-31":3.39,"2020-10-31":3.42,"2021-01-31":3.33,"2021-04-30":3.36,"2021-07-31":3.4,"2021-10-31":3.19,"2022-01-31":3.29,"2022-04-30":3.6,"2022-07-31":3.75,"2022-10-31":3.84,"2023-01-31":3.6,"2023-04-30":3.76,"2023-07-31":3.63,"2023-10-31":3.75,"2024-01-31":3.73,"2024-04-30":3.58,"2024-07-31":3.54,"2024-10-31":3.53,"2025-01-31":3.41,"2025-04-30":3.52,"2025-07-31":3.52,"2025-10-31":3.7,"2026-01-31":3.66,"2026-04-30":3.83},"EMCS":{"2019-11-29":6.54,"2020-02-28":6.28,"2020-05-29":4.16,"2020-08-31":3.94,"2020-11-30":3.93,"2021-02-26":3.23,"2021-05-28":3.13,"2021-08-31":3.11,"2021-11-30":2.86,"2022-02-28":3.66,"2022-05-31":4.2,"2022-08-31":4.29,"2022-11-30":4.22,"2023-02-28":3.89,"2023-05-31":3.85,"2023-08-31":4.1,"2023-11-30":4.44,"2024-02-29":4.26,"2024-05-31":3.2,"2024-08-30":3.5,"2024-11-29":5.08,"2025-02-28":4.6,"2025-05-30":4.95,"2025-08-29":5.12,"2025-11-28":4.35,"2026-02-27":3.29,"2026-05-29":3.26},"EMEQ":{"2024-09-30":5.22,"2024-12-31":5.03,"2025-03-31":5.66,"2025-06-30":4.88,"2025-09-30":4.69,"2025-12-31":4.0,"2026-03-31":5.17,"2026-06-30":4.35},"EMGF":{"2019-11-30":12.31,"2020-02-29":11.45,"2020-05-31":8.09,"2020-08-31":5.28,"2020-11-30":5.12,"2021-02-28":3.47,"2021-05-31":1.91,"2021-08-31":1.88,"2021-11-30":1.88,"2022-02-28":1.98,"2022-05-31":2.37,"2022-08-31":2.12,"2022-11-30":2.59,"2023-02-28":3.35,"2023-05-31":4.76,"2023-08-31":5.06,"2023-11-30":5.52,"2024-02-29":5.08,"2024-05-31":4.54,"2024-08-31":4.27,"2024-11-30":3.95,"2025-02-28":3.75,"2025-05-31":3.61,"2025-08-31":3.55,"2025-11-30":3.6,"2026-02-28":3.66,"2026-05-31":2.98},"EMHY":{"2019-10-31":9.75,"2020-01-31":8.78,"2020-04-30":10.54,"2020-07-31":9.98,"2020-10-31":9.43,"2021-01-31":8.81,"2021-04-30":8.34,"2021-07-31":8.07,"2021-10-31":7.88,"2022-01-31":8.15,"2022-04-30":8.51,"2022-07-31":8.79,"2022-10-31":8.75,"2023-01-31":7.97,"2023-04-30":7.65,"2023-07-31":7.7,"2023-10-31":7.67,"2024-01-31":7.29,"2024-04-30":7.35,"2024-07-31":7.22,"2024-10-31":7.04,"2025-01-31":6.59,"2025-04-30":7.08,"2025-07-31":6.9,"2025-10-31":7.11,"2026-01-31":6.87,"2026-04-30":7.72},"EMLC":{"2019-10-31":9.95,"2020-01-31":9.74,"2020-04-30":10.05,"2020-07-31":9.83,"2020-10-31":9.3,"2021-01-31":8.9,"2021-04-30":8.91,"2021-07-31":9.18,"2021-10-31":8.25,"2022-01-31":8.42,"2022-04-30":9.76,"2022-07-31":9.04,"2022-10-31":10.13,"2023-01-31":8.41,"2023-04-30":8.92,"2023-07-31":8.24,"2023-10-31":8.05,"2024-01-31":8.07,"2024-04-30":8.07,"2024-07-31":6.89,"2024-10-31":6.56,"2024-12-31":5.72,"2025-03-31":5.6,"2025-06-30":6.0,"2025-09-30":5.71,"2025-12-31":5.83,"2026-03-31":5.87,"2026-06-30":5.85},"EMOP":{"2025-08-31":8.71,"2025-11-30":4.73,"2026-03-31":6.89,"2026-06-30":5.39},"EMXC":{"2019-11-30":10.85,"2020-02-29":10.59,"2020-05-31":8.28,"2020-08-31":8.4,"2020-11-30":8.38,"2021-02-28":7.05,"2021-05-31":8.12,"2021-08-31":7.71,"2021-11-30":6.22,"2022-02-28":7.38,"2022-05-31":8.07,"2022-08-31":7.8,"2022-11-30":7.72,"2023-02-28":7.44,"2023-05-31":7.34,"2023-08-31":7.6,"2023-11-30":7.96,"2024-02-29":7.36,"2024-05-31":6.36,"2024-08-31":5.97,"2024-11-30":5.23,"2025-02-28":5.36,"2025-05-31":5.29,"2025-08-31":5.28,"2025-11-30":5.37,"2026-02-28":5.23,"2026-05-31":4.28},"ESGE":{"2019-11-30":6.77,"2020-02-29":6.52,"2020-05-31":4.62,"2020-08-31":4.63,"2020-11-30":4.54,"2021-02-28":3.5,"2021-05-31":4.33,"2021-08-31":4.11,"2021-11-30":3.68,"2022-02-28":4.09,"2022-05-31":4.93,"2022-08-31":4.72,"2022-11-30":4.37,"2023-02-28":4.27,"2023-05-31":4.76,"2023-08-31":4.67,"2023-11-30":5.04,"2024-02-29":5.04,"2024-05-31":4.19,"2024-08-31":3.82,"2024-11-30":3.38,"2025-02-28":3.32,"2025-05-31":3.51,"2025-08-31":3.42,"2025-11-30":3.44,"2026-02-28":3.44,"2026-05-31":3.2},"ESGV":{"2021-05-31":0.02},"EUSB":{"2020-08-31":0.4,"2020-11-30":0.32,"2021-02-28":0.29,"2021-05-31":0.27,"2021-08-31":0.25,"2021-11-30":0.24,"2022-02-28":0.25,"2022-05-31":0.18,"2022-08-31":0.19,"2022-11-30":0.2,"2023-02-28":0.19,"2023-05-31":0.19,"2023-08-31":0.22,"2023-11-30":0.2,"2024-02-29":0.19,"2024-05-31":0.17,"2024-08-31":0.16,"2024-11-30":0.18,"2025-02-28":0.16,"2025-05-31":0.17,"2025-08-31":0.18,"2025-11-30":0.18,"2026-02-28":0.17,"2026-05-31":0.18},"EVTR":{"2026-03-31":0.07,"2026-06-30":0.11},"EWX":{"2019-09-30":4.96,"2019-12-31":5.69,"2020-03-31":3.6,"2020-06-30":3.72,"2020-09-30":5.44,"2020-12-31":5.98,"2021-03-31":5.22,"2021-06-30":6.43,"2021-09-30":5.08,"2021-12-31":4.75,"2022-03-31":6.06,"2022-06-30":5.01,"2022-09-30":5.44,"2022-12-31":4.55,"2023-03-31":4.13,"2023-06-30":5.11,"2023-09-30":4.14,"2023-12-31":4.25,"2024-03-31":3.94,"2024-06-30":2.97,"2024-09-30":2.73,"2024-12-31":2.11,"2025-03-31":2.64,"2025-06-30":2.9,"2025-09-30":3.38,"2025-12-31":3.34,"2026-03-31":3.66,"2026-06-30":2.92},"EWZ":{"2019-11-30":99.83,"2020-02-29":99.99,"2020-05-31":99.64,"2020-08-31":99.85,"2020-11-30":99.77,"2021-02-28":99.95,"2021-05-31":99.94,"2021-08-31":99.97,"2021-11-30":99.83,"2022-02-28":99.93,"2022-05-31":99.91,"2022-08-31":99.86,"2022-11-30":99.89,"2023-02-28":99.78,"2023-05-31":99.61,"2023-08-31":99.76,"2023-11-30":99.71,"2024-02-29":99.93,"2024-05-31":99.75,"2024-08-31":99.51,"2024-11-30":87.35,"2025-02-28":88.27,"2025-05-31":88.24,"2025-08-31":84.24,"2025-11-30":83.67,"2026-02-28":87.39,"2026-05-31":88.54},"EWZS":{"2019-11-30":99.92,"2020-02-29":99.9,"2020-05-31":99.94,"2020-08-31":99.84,"2020-11-30":99.89,"2021-02-28":99.98,"2021-05-31":99.87,"2021-08-31":99.91,"2021-11-30":99.95,"2022-02-28":99.81,"2022-05-31":99.88,"2022-08-31":99.92,"2022-11-30":99.76,"2023-02-28":99.93,"2023-05-31":99.71,"2023-08-31":100.0,"2023-11-30":99.69,"2024-02-29":99.7,"2024-05-31":99.71,"2024-08-31":99.72,"2024-11-30":90.97,"2025-02-28":90.83,"2025-05-31":84.43,"2025-08-31":83.31,"2025-11-30":86.73,"2026-02-28":85.81,"2026-05-31":86.36},"EXI":{"2019-09-30":0.1,"2019-12-31":0.11,"2020-03-31":0.07,"2020-06-30":0.24,"2020-09-30":0.25,"2020-12-31":0.25,"2021-03-31":0.22,"2021-06-30":0.22,"2021-09-30":0.24,"2021-12-31":0.28,"2022-03-31":0.38,"2022-06-30":0.34,"2022-09-30":0.46,"2022-12-31":0.4,"2023-03-31":0.41,"2023-06-30":0.46,"2023-09-30":0.42,"2023-12-31":0.4,"2024-03-31":0.34,"2024-06-30":0.3,"2024-09-30":0.32,"2024-12-31":0.26,"2025-03-31":0.23,"2025-06-30":0.22,"2025-09-30":0.19,"2025-12-31":0.23,"2026-03-31":0.25,"2026-06-30":0.21},"EYLD":{"2020-04-30":2.34,"2020-07-31":1.38,"2020-10-31":1.23,"2021-01-31":0.94,"2021-04-30":0.77,"2021-07-31":1.79,"2021-10-31":0.8,"2022-01-31":0.78,"2022-04-30":1.93,"2022-07-31":2.32,"2022-10-31":2.11,"2023-01-31":3.77,"2023-04-30":2.77,"2023-07-31":4.2,"2023-10-31":3.82,"2024-01-31":5.38,"2024-04-30":4.77,"2024-07-31":4.32,"2024-10-31":4.29,"2025-01-31":4.13,"2025-04-30":4.5,"2025-10-31":5.41,"2026-01-31":6.71,"2026-04-30":7.31},"FBCG":{"2021-04-30":0.05,"2021-07-31":0.15,"2024-10-31":0.03,"2025-01-31":0.06,"2025-04-30":0.08,"2026-01-31":0.06},"FBND":{"2019-11-30":0.12,"2020-02-29":0.1,"2020-05-31":0.08,"2020-08-31":0.08,"2020-11-30":0.07,"2021-02-28":0.06,"2022-02-28":0.08,"2022-05-31":0.08,"2022-08-31":0.08,"2022-11-30":0.04,"2023-02-28":0.02,"2023-05-31":0.02,"2023-08-31":0.02,"2023-11-30":0.02,"2024-02-29":0.03,"2024-05-31":0.03,"2024-08-31":0.03,"2024-11-30":0.04,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.04,"2025-11-30":0.04,"2026-02-28":0.05,"2026-05-31":0.06},"FDEM":{"2019-10-31":6.06,"2020-01-31":5.85,"2020-04-30":5.59,"2020-07-31":6.55,"2020-10-31":4.47,"2021-01-31":4.9,"2021-04-30":4.96,"2021-07-31":5.53,"2021-10-31":3.11,"2022-01-31":3.37,"2022-04-30":4.24,"2022-07-31":4.27,"2022-10-31":5.6,"2023-01-31":5.06,"2023-04-30":5.85,"2023-07-31":6.13,"2023-10-31":4.26,"2024-01-31":4.16,"2024-04-30":2.63,"2024-07-31":2.32,"2024-10-31":2.09,"2025-01-31":2.01,"2025-04-30":4.61,"2025-07-31":4.15,"2025-10-31":2.8,"2026-01-31":3.3,"2026-04-30":4.04},"FEGE":{"2025-02-28":1.26,"2025-05-31":1.62,"2025-08-31":1.43,"2025-11-30":1.51,"2026-02-28":1.79,"2026-05-31":1.76},"FEM":{"2019-09-30":15.57,"2019-12-31":20.37,"2020-03-31":15.83,"2020-06-30":7.76,"2020-09-30":7.31,"2020-12-31":7.25,"2021-03-31":6.61,"2021-06-30":7.34,"2021-09-30":6.27,"2021-12-31":9.28,"2022-03-31":11.84,"2022-06-30":10.34,"2022-09-30":11.35,"2022-12-31":11.91,"2023-03-31":11.49,"2023-06-30":7.96,"2023-09-29":7.91,"2023-09-30":7.91,"2023-12-31":9.19,"2024-03-31":8.64,"2024-06-30":9.02,"2024-09-30":9.78,"2024-12-31":8.52,"2025-03-31":9.32,"2025-06-30":10.59,"2025-09-30":10.15,"2025-12-31":10.08,"2026-03-31":12.16,"2026-06-30":8.48},"FEOE":{"2025-02-28":2.21,"2025-05-31":2.73,"2025-08-31":2.47,"2025-11-30":2.57,"2026-02-28":2.65,"2026-05-31":2.68},"FIW":{"2019-09-30":1.87,"2019-12-31":2.22,"2020-03-31":1.41,"2020-06-30":1.61,"2020-09-30":1.19,"2020-12-31":1.03,"2021-03-31":1.34,"2021-06-30":1.27,"2021-09-30":1.36,"2021-12-31":1.26,"2022-03-31":3.52,"2022-06-30":3.35,"2022-09-30":3.19,"2022-12-30":3.37,"2023-03-31":3.49,"2023-06-30":3.9,"2023-09-29":3.38,"2023-12-31":3.7,"2024-03-31":1.27,"2024-06-30":1.04,"2024-09-30":1.21,"2024-12-31":1.12,"2025-03-31":1.43,"2025-06-30":1.64,"2025-09-30":1.39,"2025-12-31":1.42,"2026-03-31":1.4,"2026-06-30":1.25},"FIXD":{"2019-11-29":0.06,"2020-02-28":0.07,"2020-11-30":0.04,"2021-02-26":0.06,"2021-05-28":0.07,"2021-08-31":0.08,"2021-11-30":0.08,"2022-02-28":0.09,"2022-05-31":0.1,"2022-08-31":0.11,"2022-11-30":0.13,"2023-02-28":0.07,"2023-05-31":0.06,"2023-08-31":0.06,"2023-11-30":0.06,"2024-02-29":0.08,"2024-05-31":0.08,"2024-08-31":0.08,"2024-11-30":0.07,"2025-02-28":0.09},"FLBR":{"2019-09-30":100.0,"2019-12-31":100.0,"2020-03-31":100.0,"2020-06-30":100.0,"2020-09-30":100.0,"2020-12-31":100.0,"2021-03-31":100.0,"2021-06-30":100.0,"2021-09-30":100.0,"2021-12-31":100.0,"2022-03-31":100.0,"2022-06-30":100.0,"2022-09-30":100.0,"2022-12-31":100.0,"2023-03-31":100.0,"2023-06-30":100.0,"2023-09-30":100.0,"2023-12-31":100.0,"2024-03-31":100.0,"2024-06-30":99.96,"2024-09-30":99.86,"2024-12-31":99.93,"2025-03-31":99.97,"2025-06-30":99.97,"2025-09-30":99.97,"2025-12-31":100.0,"2026-03-31":99.95,"2026-06-30":100.0},"FLCG":{"2024-08-31":0.28,"2024-11-30":0.28,"2025-02-28":0.26,"2025-05-31":0.35,"2025-08-31":0.4,"2025-11-30":0.38},"FRDM":{"2021-03-31":3.88,"2021-06-30":4.52,"2021-12-31":2.93,"2022-03-31":7.45,"2022-06-30":6.51,"2022-09-30":7.3,"2022-12-30":7.14,"2023-03-31":5.37,"2023-06-30":5.42,"2023-09-29":5.41,"2023-12-29":5.54,"2024-03-28":5.24,"2024-06-28":4.42,"2024-09-30":4.86,"2024-12-31":4.08,"2025-03-31":7.68,"2025-06-30":6.87,"2025-09-30":6.66,"2025-12-31":6.38,"2026-03-31":10.07,"2026-06-30":6.86},"FTLS":{"2019-10-31":0.62,"2020-01-31":0.45,"2022-10-31":0.3,"2023-01-31":4.67,"2023-10-31":0.11,"2024-01-31":0.61,"2024-04-30":1.96,"2024-10-31":0.69,"2025-01-31":0.39,"2025-10-31":0.21,"2026-04-30":0.35},"FTRB":{"2024-03-31":0.22,"2024-06-30":0.13,"2024-09-30":0.05,"2024-12-31":0.05,"2025-03-31":0.05,"2025-06-30":0.04,"2025-12-31":0.23,"2026-03-31":0.22},"FXO":{"2023-07-31":1.04,"2023-10-31":2.43,"2024-01-31":1.87,"2024-04-30":1.88,"2024-07-31":1.72,"2024-10-31":1.37,"2025-01-31":1.04,"2025-04-30":1.13,"2025-07-31":1.85,"2025-10-31":2.05,"2026-01-31":2.51},"FXR":{"2020-07-31":1.27,"2020-10-30":1.32,"2021-01-29":1.16,"2023-07-31":1.26},"GEM":{"2019-11-29":8.8,"2020-02-28":8.28,"2020-05-29":6.36,"2020-08-31":6.45,"2020-11-30":6.21,"2021-02-26":5.48,"2021-05-28":5.29,"2021-08-31":4.91,"2021-11-30":4.0,"2022-02-28":4.86,"2022-05-31":5.53,"2022-08-31":5.35,"2022-11-30":5.76,"2023-02-28":5.23,"2023-05-31":5.02,"2023-08-31":5.3,"2023-11-30":5.48,"2024-02-29":5.47,"2024-05-31":4.21,"2024-08-31":4.45,"2024-11-30":4.26,"2025-02-28":4.04,"2025-05-31":4.02,"2025-08-31":4.08,"2025-11-30":4.24,"2026-02-28":3.96,"2026-05-31":3.32},"GII":{"2019-09-30":0.72,"2019-12-31":0.77,"2020-03-31":0.49,"2020-06-30":0.59,"2020-09-30":0.58,"2020-12-31":0.51,"2021-03-31":0.43,"2021-06-30":0.57,"2021-09-30":0.49,"2021-12-31":0.45,"2022-03-31":0.54,"2022-06-30":0.24,"2022-09-30":0.29,"2022-12-31":0.83,"2023-03-31":0.76,"2023-06-30":0.79,"2023-09-30":0.79,"2023-12-31":1.11,"2024-03-31":1.11,"2024-06-30":0.81,"2024-09-30":0.81,"2024-12-31":0.62,"2025-03-31":0.7,"2025-06-30":0.72,"2025-09-30":0.84,"2025-12-31":0.63,"2026-03-31":0.73,"2026-06-30":0.88},"GNR":{"2019-09-30":3.07,"2019-12-31":3.19,"2020-03-31":2.69,"2020-06-30":2.59,"2020-09-30":2.17,"2020-12-31":3.18,"2021-03-31":2.89,"2021-06-30":3.47,"2021-09-30":3.35,"2021-12-31":4.02,"2022-03-31":4.65,"2022-06-30":3.96,"2022-09-30":3.89,"2022-12-31":4.22,"2023-03-31":3.82,"2023-06-30":3.88,"2023-09-30":4.13,"2023-12-31":4.45,"2024-03-31":4.05,"2024-06-30":3.57,"2024-09-30":3.59,"2024-12-31":3.61,"2025-03-31":3.58,"2025-06-30":3.33,"2025-09-30":3.1,"2025-12-31":3.1,"2026-03-31":3.25,"2026-06-30":3.08},"GRID":{"2022-12-30":0.9,"2023-03-31":1.08,"2023-06-30":1.3,"2023-09-29":3.66,"2023-12-31":3.88,"2024-03-31":3.24,"2024-06-30":2.86,"2024-09-30":2.94,"2024-12-31":2.86,"2025-03-31":3.54,"2025-06-30":3.34,"2025-09-30":2.95,"2025-12-31":3.03,"2026-03-31":3.12,"2026-06-30":2.68},"GSSC":{"2022-08-31":0.08,"2022-11-30":0.1,"2023-02-28":0.07,"2023-05-31":0.12,"2023-08-31":0.13,"2023-11-30":0.16,"2024-02-29":0.17,"2024-05-31":0.16,"2024-08-31":0.16,"2024-11-30":0.13,"2025-02-28":0.18,"2025-05-31":0.24,"2025-08-31":0.18,"2025-11-30":0.15},"GTO":{"2019-10-31":0.19,"2020-01-31":0.17,"2020-10-31":0.11,"2021-01-31":0.09,"2021-04-30":0.05,"2021-07-31":0.43,"2021-10-31":0.61,"2022-01-31":0.25,"2022-04-30":0.26,"2022-07-31":0.28,"2022-10-31":0.28,"2023-01-31":0.18,"2023-04-30":0.13,"2023-07-31":0.04,"2024-01-31":0.95,"2024-04-30":0.63,"2024-07-31":0.68,"2024-10-31":0.38,"2025-01-31":0.14,"2025-04-30":0.09,"2025-07-31":0.08,"2025-10-31":0.09,"2026-04-30":0.06},"GVAL":{"2022-07-31":9.27,"2022-10-31":9.66,"2023-01-31":8.35,"2023-04-30":8.41,"2023-07-31":9.39,"2023-10-31":8.77,"2024-01-31":9.54,"2024-04-30":9.15,"2024-07-31":8.38,"2024-10-31":7.84,"2025-01-31":7.17,"2025-04-30":7.08,"2025-10-31":8.31,"2026-01-31":7.58,"2026-04-30":8.37},"GXUS":{"2023-08-31":1.51,"2023-11-30":1.64,"2024-02-29":1.68,"2024-05-31":1.43,"2024-08-30":1.5,"2024-11-29":1.35,"2025-02-28":1.24,"2025-05-30":1.23,"2025-08-29":1.3,"2025-11-28":1.37,"2026-02-27":1.18,"2026-05-29":1.12},"HFSI":{"2021-10-31":1.53,"2022-01-31":1.4,"2022-04-30":1.46,"2024-10-31":0.13,"2025-01-31":0.19,"2025-04-30":0.23,"2025-07-31":0.22,"2025-10-31":0.23,"2026-01-31":0.26,"2026-04-30":0.2},"HTRB":{"2020-04-30":0.03,"2020-07-31":0.03,"2020-10-31":0.03,"2021-01-31":0.03,"2021-04-30":0.02,"2021-07-31":0.31,"2021-10-31":0.53,"2022-01-31":0.3,"2022-04-30":0.33,"2022-07-31":0.31,"2022-10-31":0.34,"2023-01-31":0.31,"2023-04-30":0.31,"2023-07-31":0.36,"2023-10-31":0.3,"2024-01-31":0.28,"2024-04-30":0.25,"2024-07-31":0.21,"2024-10-31":0.18,"2025-01-31":0.16,"2025-04-30":0.17,"2026-04-30":0.01},"ICLN":{"2019-09-30":6.58,"2019-12-31":8.45,"2020-03-31":6.27,"2020-06-30":7.11,"2020-09-30":4.73,"2020-12-31":4.39,"2021-03-31":4.09,"2021-04-30":1.35,"2021-07-31":1.57,"2021-10-31":1.38,"2022-01-31":2.1,"2022-04-30":3.93,"2022-07-31":3.24,"2022-10-31":5.98,"2023-01-31":5.46,"2023-04-30":4.86,"2023-07-31":4.95,"2023-10-31":5.67,"2024-01-31":5.2,"2024-04-30":8.32,"2024-07-31":7.84,"2024-10-31":10.31,"2025-01-31":11.57,"2025-04-30":13.02,"2025-07-31":10.38,"2025-10-31":8.6,"2026-01-31":8.07,"2026-04-30":6.22},"IDEQ":{"2025-06-30":1.33,"2025-09-30":1.3,"2025-12-31":1.07,"2026-03-31":1.69,"2026-06-30":1.15},"IDVO":{"2022-10-31":10.42,"2023-01-31":7.6,"2023-04-30":3.71,"2023-07-31":4.78,"2023-10-31":7.43,"2024-01-31":12.23,"2024-03-31":11.63,"2024-06-30":6.52,"2024-09-30":6.4,"2024-12-31":7.43,"2025-03-31":5.86,"2025-06-30":5.23,"2025-09-30":5.24,"2025-12-31":4.81,"2026-03-31":3.28,"2026-06-30":4.24},"IEMG":{"2019-11-30":7.37,"2020-02-29":7.08,"2020-05-31":5.2,"2020-08-31":5.0,"2020-11-30":5.1,"2021-02-28":4.42,"2021-05-31":5.24,"2021-08-31":5.12,"2021-11-30":4.2,"2022-02-28":5.11,"2022-05-31":5.73,"2022-08-31":5.41,"2022-11-30":5.46,"2023-02-28":5.07,"2023-05-31":5.26,"2023-08-31":5.28,"2023-11-30":5.63,"2024-02-29":5.39,"2024-05-31":4.57,"2024-08-31":4.38,"2024-11-30":3.67,"2025-02-28":3.61,"2025-05-31":3.77,"2025-08-31":3.64,"2025-11-30":3.74,"2026-02-28":3.89,"2026-05-31":3.35},"IGLB":{"2019-11-30":0.02,"2020-02-29":0.03,"2020-05-31":0.03,"2020-08-31":0.03,"2020-11-30":0.02,"2021-02-28":0.02,"2021-05-31":0.03,"2021-08-31":0.02,"2021-11-30":0.02,"2022-05-31":0.01,"2022-08-31":0.01,"2022-11-30":0.01,"2023-02-28":0.01,"2023-08-31":0.02,"2023-11-30":0.02,"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.02,"2024-11-30":0.01,"2025-02-28":0.02,"2025-05-31":0.02,"2025-08-31":0.02,"2025-11-30":0.02,"2026-02-28":0.02,"2026-05-31":0.02},"IGRO":{"2021-12-31":0.05,"2022-03-31":0.07,"2022-06-30":0.1,"2022-09-30":0.11,"2022-12-31":0.11,"2023-03-31":0.15,"2023-06-30":0.2,"2023-09-30":0.17,"2023-12-31":0.36,"2024-03-31":0.45,"2024-06-30":0.36,"2024-09-30":0.39,"2024-12-31":0.31,"2025-03-31":0.3,"2025-06-30":0.29,"2025-09-30":0.36,"2025-12-31":0.33,"2026-03-31":0.5,"2026-06-30":0.47},"IPKW":{"2019-10-31":0.25,"2020-01-31":0.29,"2020-04-30":0.17,"2020-07-31":0.47,"2020-10-31":0.45,"2021-01-31":0.3,"2021-04-30":0.24,"2022-07-31":6.9,"2022-10-31":6.97,"2023-01-31":7.26,"2023-04-30":6.71,"2023-07-31":2.57,"2023-10-31":2.62,"2024-01-31":2.44,"2024-04-30":2.85,"2024-07-31":2.15,"2025-04-30":0.21,"2025-07-31":0.18},"IQDF":{"2019-10-31":0.75,"2020-01-31":0.71,"2020-04-30":1.13,"2020-07-31":1.17,"2020-10-31":1.62,"2021-01-31":1.85,"2021-04-30":2.58,"2021-07-31":1.3,"2021-10-31":1.04,"2022-01-31":1.69,"2022-04-30":2.52,"2022-07-31":2.47,"2022-10-31":2.34,"2023-01-31":1.92,"2023-04-30":1.78,"2023-07-31":1.82,"2023-10-31":1.98,"2024-01-31":2.19,"2024-04-30":2.07,"2024-07-31":1.61,"2024-10-31":1.62,"2025-01-31":1.56,"2025-04-30":1.5,"2025-07-31":0.68,"2025-10-31":1.55,"2026-01-31":1.53,"2026-04-30":2.34},"ISTB":{"2019-10-31":0.27,"2020-01-31":0.28,"2020-04-30":0.29,"2020-07-31":0.34,"2020-10-31":0.31,"2021-01-31":0.29,"2021-04-30":0.27,"2021-07-31":0.27,"2021-10-31":0.25,"2022-01-31":0.24,"2022-04-30":0.19,"2022-07-31":0.17,"2022-10-31":0.17,"2023-01-31":0.17,"2023-04-30":0.15,"2023-07-31":0.16,"2023-10-31":0.15,"2024-01-31":0.11,"2024-04-30":0.07,"2024-07-31":0.08,"2024-10-31":0.08,"2025-01-31":0.07,"2025-04-30":0.09,"2025-07-31":0.11,"2025-10-31":0.1,"2026-01-31":0.12,"2026-04-30":0.14},"IUSB":{"2019-10-31":0.24,"2020-01-31":0.24,"2020-04-30":0.21,"2020-07-31":0.21,"2020-10-31":0.21,"2021-01-31":0.2,"2021-04-30":0.18,"2021-07-31":0.19,"2021-10-31":0.18,"2022-01-31":0.18,"2022-04-30":0.17,"2022-07-31":0.16,"2022-10-31":0.15,"2023-01-31":0.15,"2023-04-30":0.15,"2023-07-31":0.15,"2023-10-31":0.14,"2024-01-31":0.16,"2024-04-30":0.15,"2024-07-31":0.14,"2024-10-31":0.14,"2025-01-31":0.14,"2025-04-30":0.15,"2025-07-31":0.15,"2025-10-31":0.16,"2026-01-31":0.16,"2026-04-30":0.17},"IWS":{"2023-06-30":0.18,"2023-09-30":0.18,"2023-12-31":0.18,"2024-03-31":0.2,"2024-06-30":0.19,"2024-09-30":0.07,"2024-12-31":0.05,"2025-03-31":0.06,"2025-06-30":0.08,"2025-09-30":0.07,"2025-12-31":0.06},"IWV":{"2023-06-30":0.07,"2023-09-30":0.07,"2023-12-31":0.08,"2024-03-31":0.09,"2024-06-30":0.08,"2024-09-30":0.1,"2024-12-31":0.07,"2025-03-31":0.08,"2025-06-30":0.1,"2025-09-30":0.11,"2025-12-31":0.11},"IWY":{"2025-06-30":0.19,"2025-09-30":0.2,"2025-12-31":0.22},"IXC":{"2019-09-30":2.42,"2019-12-31":2.66,"2020-03-31":1.75,"2020-06-30":2.26,"2020-09-30":2.75,"2020-12-31":3.38,"2021-03-31":2.19,"2021-06-30":2.8,"2021-09-30":2.26,"2021-12-31":2.24,"2022-03-31":2.37,"2022-06-30":1.93,"2022-09-30":2.09,"2022-12-31":1.5,"2023-03-31":1.56,"2023-06-30":2.14,"2023-09-30":2.15,"2023-12-31":2.46,"2024-03-31":2.18,"2024-06-30":2.09,"2024-09-30":2.09,"2024-12-31":1.96,"2025-03-31":1.96,"2025-06-30":1.84,"2025-09-30":1.81,"2025-12-31":1.71,"2026-03-31":2.14,"2026-06-30":1.95},"IXG":{"2019-09-30":1.66,"2019-12-31":1.48,"2020-03-31":1.05,"2020-06-30":1.4,"2020-09-30":1.27,"2020-12-31":1.46,"2021-03-31":1.07,"2021-06-30":1.17,"2021-09-30":0.94,"2021-12-31":0.76,"2022-03-31":1.12,"2022-06-30":0.99,"2022-09-30":1.24,"2022-12-31":0.97,"2023-03-31":0.86,"2023-06-30":1.06,"2023-09-30":0.95,"2023-12-31":1.06,"2024-03-31":0.89,"2024-06-30":0.74,"2024-09-30":0.75,"2024-12-31":0.55,"2025-03-31":0.63,"2025-06-30":0.68,"2025-09-30":0.68,"2025-12-31":0.65,"2026-03-31":0.82,"2026-06-30":0.69},"IXJ":{"2021-09-30":0.13,"2021-12-31":0.08,"2022-03-31":0.11,"2022-06-30":0.06,"2022-09-30":0.06,"2022-12-31":0.06,"2023-03-31":0.05,"2023-06-30":0.08,"2023-09-30":0.08,"2023-12-31":0.09,"2024-03-31":0.07,"2024-06-30":0.07,"2024-09-30":0.08,"2024-12-31":0.07,"2025-03-31":0.07,"2025-06-30":0.1,"2025-09-30":0.11,"2025-12-31":0.11,"2026-03-31":0.1,"2026-06-30":0.09},"IXN":{"2019-09-30":0.03},"IXUS":{"2019-10-31":1.98,"2020-01-31":1.99,"2020-04-30":1.32,"2020-07-31":1.63,"2020-10-31":1.35,"2021-01-31":1.47,"2021-04-30":1.42,"2021-07-31":1.55,"2021-10-31":1.17,"2022-01-31":1.38,"2022-04-30":1.55,"2022-07-31":1.48,"2022-10-31":1.84,"2023-01-31":1.47,"2023-04-30":1.36,"2023-07-31":1.57,"2023-10-31":1.52,"2024-01-31":1.55,"2024-04-30":1.39,"2024-07-31":1.2,"2024-10-31":1.17,"2025-01-31":1.11,"2025-04-30":1.12,"2025-07-31":1.04,"2025-10-31":1.08,"2026-01-31":1.2,"2026-04-30":1.27},"JCPB":{"2024-02-29":0.05,"2024-05-31":0.04,"2024-08-31":0.04,"2024-11-30":0.03,"2025-02-28":0.02,"2025-05-31":0.03,"2025-08-31":0.03,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.02},"JEMA":{"2021-04-30":3.76,"2021-07-31":4.31,"2021-10-31":2.94,"2022-01-31":3.81,"2022-04-30":4.63,"2022-07-31":4.9,"2022-10-31":6.7,"2023-01-31":4.68,"2023-04-30":4.95,"2023-07-31":5.42,"2023-10-31":5.26,"2024-01-31":5.38,"2024-04-30":4.35,"2024-07-31":3.73,"2024-10-31":3.74,"2025-01-31":3.9,"2025-04-30":4.85,"2025-07-31":3.96,"2025-10-31":4.12,"2026-01-31":4.69,"2026-04-30":5.33},"JETS":{"2020-03-31":1.76,"2020-06-30":1.95,"2020-09-30":1.8,"2020-12-31":1.93,"2021-03-31":2.12,"2021-06-30":1.61,"2021-09-30":1.46,"2021-12-31":2.22,"2022-03-31":1.95,"2022-06-30":1.26,"2022-09-30":1.0,"2022-12-31":1.08,"2023-03-31":1.21,"2023-06-30":0.95,"2023-09-30":1.05,"2023-12-31":0.93,"2024-03-31":1.1,"2024-06-30":0.45,"2024-09-30":0.45,"2024-12-31":0.5,"2025-03-31":0.45,"2025-06-30":1.22,"2025-09-30":1.09,"2025-12-31":0.99,"2026-03-31":1.03,"2026-06-30":0.49},"JFLX":{"2025-11-30":0.22,"2026-02-28":0.54,"2026-05-31":0.52},"JHEM":{"2019-10-31":8.2,"2020-01-31":8.05,"2020-04-30":5.58,"2020-07-31":6.46,"2020-10-31":4.92,"2021-01-31":5.29,"2021-04-30":5.63,"2021-07-31":6.23,"2021-10-31":4.83,"2022-01-31":5.64,"2022-04-30":5.88,"2022-07-31":5.92,"2022-10-31":6.78,"2023-01-31":5.63,"2023-04-30":5.37,"2023-07-31":6.06,"2023-10-31":5.95,"2024-01-31":6.2,"2024-04-30":5.36,"2024-07-31":4.67,"2024-10-31":4.46,"2025-01-31":4.41,"2025-04-30":4.42,"2025-07-31":4.03,"2025-10-31":4.01,"2026-01-31":4.59,"2026-03-31":5.87,"2026-06-30":4.4},"JIVE":{"2023-10-31":2.25,"2024-01-31":2.14,"2024-04-30":1.99,"2024-07-31":1.77,"2024-10-31":2.17,"2025-01-31":2.05,"2025-04-30":1.84,"2025-07-31":1.95,"2025-10-31":1.95,"2026-01-31":1.63,"2026-04-30":1.83},"JPIE":{"2022-02-28":0.13,"2022-05-31":0.11,"2022-08-31":0.1,"2022-11-30":0.09,"2023-02-28":0.1,"2023-05-31":0.08,"2023-08-31":0.05,"2023-11-30":0.02,"2024-02-29":0.03,"2024-05-31":0.03,"2024-08-31":0.02,"2024-11-30":0.05,"2025-02-28":0.05,"2025-05-31":0.04,"2025-08-31":0.03,"2025-11-30":0.05,"2026-02-28":0.05,"2026-05-31":0.05},"JSCP":{"2025-05-31":0.03},"KOMP":{"2019-09-30":0.97,"2019-12-31":1.22,"2020-03-31":0.78,"2020-06-30":0.65,"2020-09-30":0.52,"2020-12-31":0.36,"2021-03-31":0.3,"2021-06-30":1.05,"2021-09-30":1.19,"2021-12-31":0.88,"2022-03-31":1.12,"2022-06-30":2.07,"2022-09-30":2.07,"2022-12-31":1.44,"2023-03-31":1.53,"2023-06-30":0.95,"2023-09-30":0.97,"2023-12-31":1.33,"2024-03-31":1.41,"2024-06-30":0.75,"2024-09-30":0.88,"2024-12-31":0.69,"2025-03-31":0.95,"2025-06-30":1.35,"2025-09-30":1.35,"2025-12-31":1.16,"2026-03-31":1.3,"2026-06-30":0.8},"KORP":{"2019-11-30":0.57,"2024-08-31":0.33},"KXI":{"2019-09-30":0.8,"2019-12-31":0.78,"2020-03-31":0.44,"2020-06-30":0.45,"2020-09-30":0.55,"2020-12-31":0.68,"2021-03-31":0.61,"2021-06-30":0.74,"2021-09-30":0.58,"2021-12-31":0.46,"2022-03-31":0.59,"2022-06-30":0.43,"2022-09-30":0.5,"2022-12-31":0.38,"2023-03-31":0.36,"2023-06-30":0.43,"2023-09-30":0.38,"2023-12-31":0.4,"2024-03-31":0.36,"2024-06-30":0.3,"2024-09-30":0.27,"2024-12-31":0.22,"2025-03-31":0.28,"2025-06-30":0.28,"2025-09-30":0.25,"2025-12-31":0.28,"2026-03-31":0.34,"2026-06-30":0.37},"LDUR":{"2026-03-31":0.02},"LEMB":{"2019-10-31":12.25,"2020-01-31":10.67,"2020-04-30":9.88,"2020-07-31":7.42,"2020-10-31":6.5,"2021-01-31":5.05,"2021-04-30":5.21,"2021-07-31":4.38,"2021-10-31":4.21,"2022-01-31":4.57,"2022-04-30":4.54,"2022-07-31":4.69,"2022-10-31":4.89,"2023-01-31":4.65,"2023-04-30":5.42,"2023-07-31":5.05,"2023-10-31":4.56,"2024-01-31":4.87,"2024-04-30":5.65,"2024-07-31":4.82,"2024-10-31":4.46,"2025-01-31":4.86,"2025-04-30":4.24,"2025-07-31":4.06,"2025-10-31":4.32,"2026-01-31":4.34,"2026-04-30":4.67},"MGNR":{"2025-01-31":1.83,"2025-04-30":2.0,"2026-04-30":1.04},"MOO":{"2019-09-30":1.94,"2019-12-31":1.9,"2020-03-31":1.5,"2020-06-30":1.36,"2020-09-30":1.33,"2020-12-31":1.24,"2021-03-31":1.04,"2021-06-30":0.98,"2021-09-30":0.78,"2021-12-31":0.78,"2022-03-31":0.88,"2022-06-30":0.87,"2022-09-30":1.09,"2022-12-31":1.16,"2023-03-31":1.15,"2023-06-30":1.54,"2023-09-30":1.58,"2023-12-31":1.77,"2024-03-31":1.67,"2024-06-30":1.56,"2024-09-30":1.39,"2024-12-31":1.3,"2025-03-31":1.31,"2025-06-30":1.26,"2025-09-30":1.1,"2025-12-31":0.99,"2026-03-31":1.11,"2026-06-30":1.07},"MSLC":{"2025-02-28":0.05,"2025-05-31":0.06,"2025-08-31":0.06,"2025-11-30":0.07,"2026-02-28":0.06,"2026-05-31":0.05},"NFRA":{"2019-10-31":0.94,"2020-01-31":0.91,"2020-04-30":0.5,"2020-07-31":0.62,"2020-10-31":0.4,"2021-01-31":0.39,"2021-04-30":0.35,"2021-07-31":0.34,"2021-10-31":0.29,"2022-01-31":0.31,"2022-04-30":0.9,"2022-07-31":0.9,"2022-10-31":1.09,"2023-01-31":1.05,"2023-04-30":0.98,"2023-07-31":1.26,"2023-10-31":1.14,"2024-01-31":1.25,"2024-04-30":1.09,"2024-07-31":1.06,"2024-10-31":1.27,"2025-01-31":1.3,"2025-04-30":1.29,"2025-07-31":1.24,"2025-10-31":1.42,"2026-01-31":1.46,"2026-04-30":1.59},"NGIF":{"2019-09-30":1.04,"2019-12-31":0.77,"2020-03-31":0.14,"2020-06-30":0.23,"2020-09-30":0.9,"2020-12-31":0.63,"2021-03-31":0.65,"2021-06-30":0.45,"2021-09-30":0.37,"2021-12-31":0.21,"2022-03-31":0.24,"2022-06-30":0.36,"2025-06-30":0.43,"2025-09-30":0.36},"NXTG":{"2019-09-30":0.44,"2019-12-31":0.46,"2020-03-31":0.36,"2020-06-30":0.41,"2020-09-30":0.33,"2020-12-31":0.43,"2021-03-31":0.37,"2021-06-30":0.59,"2021-09-30":0.53,"2021-12-31":0.59,"2022-03-31":0.84,"2022-06-30":0.57,"2022-09-30":0.54,"2022-12-30":0.56,"2023-03-31":0.52,"2023-06-30":0.55,"2023-09-29":0.54,"2023-12-31":0.52,"2024-03-31":0.46,"2024-06-30":0.55,"2024-09-30":0.64,"2024-12-31":0.5,"2025-03-31":0.59,"2025-06-30":0.57,"2025-09-30":0.61,"2025-12-31":0.51,"2026-03-31":0.66,"2026-06-30":0.52},"PCY":{"2019-10-31":2.71,"2020-01-31":2.74,"2020-04-30":2.85,"2020-07-31":2.92,"2020-10-31":2.9,"2021-01-31":2.81,"2021-04-30":2.74,"2021-07-31":2.83,"2021-10-31":2.64,"2022-01-31":2.76,"2022-04-30":2.95,"2022-07-31":3.13,"2022-10-31":3.21,"2023-01-31":3.06,"2023-04-30":3.14,"2023-07-31":3.18,"2023-10-31":3.11,"2024-01-31":3.04,"2024-04-30":3.13,"2024-07-31":3.17,"2024-10-31":3.16,"2025-01-31":3.06,"2025-04-30":3.23,"2025-07-31":3.1,"2025-10-31":3.1,"2026-01-31":3.08,"2026-04-30":2.96},"PHO":{"2019-10-31":3.34,"2020-01-31":2.23,"2020-04-30":1.57,"2020-07-31":2.18,"2020-10-31":1.97,"2021-01-31":1.22,"2021-04-30":1.61,"2021-07-31":1.0,"2021-10-31":1.07,"2022-01-31":1.95,"2022-04-30":1.52,"2022-07-31":1.59,"2022-10-31":1.93,"2023-01-31":3.02,"2023-04-30":1.64,"2023-07-31":1.27,"2023-10-31":0.93,"2024-01-31":0.9,"2024-04-30":0.7,"2024-07-31":0.79,"2024-10-31":1.11,"2025-01-31":0.85,"2025-04-30":0.78,"2025-07-31":0.85,"2025-10-31":0.93,"2026-01-31":1.0,"2026-04-30":1.32},"PID":{"2019-10-31":1.63,"2020-01-31":1.53,"2020-04-30":1.1,"2020-07-31":2.92,"2020-10-31":2.16,"2021-01-31":1.92,"2021-04-30":3.36,"2021-07-31":3.87,"2021-10-31":3.19,"2022-01-31":4.6,"2022-04-30":4.45,"2022-07-31":3.24,"2022-10-31":4.17,"2023-01-31":4.11,"2026-04-30":3.62},"PIEQ":{"2026-06-30":1.7},"PTRB":{"2026-02-27":0.14,"2026-05-29":0.24},"PXH":{"2019-10-31":13.74,"2020-01-31":13.46,"2020-04-30":8.35,"2020-07-31":9.81,"2020-10-31":8.3,"2021-01-31":9.36,"2021-04-30":15.0,"2021-07-31":17.11,"2021-10-31":13.61,"2022-01-31":15.48,"2022-04-30":15.35,"2022-07-31":15.77,"2022-10-31":18.21,"2023-01-31":14.55,"2023-04-30":13.88,"2023-07-31":16.13,"2023-10-31":16.69,"2024-01-31":17.59,"2024-04-30":13.89,"2024-07-31":12.33,"2024-10-31":11.31,"2025-01-31":10.91,"2025-04-30":10.93,"2025-07-31":10.11,"2025-10-31":10.43,"2026-01-31":12.32,"2026-04-30":13.13},"QCLN":{"2025-03-31":0.76,"2025-06-30":0.31,"2025-09-30":0.33,"2025-12-31":0.64},"QGRO":{"2019-11-30":0.06,"2020-05-31":0.29,"2020-08-31":0.43,"2020-11-30":0.16,"2021-05-31":0.46,"2021-11-30":0.1},"QRFT":{"2020-07-31":0.12,"2020-10-30":0.1,"2021-01-29":0.01},"RAA":{"2026-03-31":0.17,"2026-06-30":0.16},"REET":{"2024-10-31":0.03,"2025-01-31":0.03,"2025-04-30":0.03,"2025-07-31":0.07,"2025-10-31":0.12,"2026-01-31":0.21,"2026-04-30":0.22},"REMX":{"2019-09-30":2.67},"SCHE":{"2019-11-30":8.54,"2020-02-29":8.06,"2020-05-31":6.26,"2020-08-31":5.79,"2020-11-30":5.84,"2021-02-28":5.17,"2021-05-31":6.1,"2021-08-31":6.31,"2021-11-30":5.12,"2022-02-28":6.37,"2022-05-31":6.96,"2022-08-31":6.45,"2022-11-30":6.29,"2023-02-28":5.91,"2023-05-31":6.04,"2023-08-31":6.28,"2023-11-30":6.74,"2024-02-29":6.42,"2024-05-31":5.32,"2024-08-31":5.1,"2024-11-30":4.42,"2025-02-28":4.19,"2025-05-31":4.4,"2025-08-31":4.19,"2025-11-30":4.35,"2026-02-28":4.78,"2026-05-31":4.33},"SDIV":{"2019-10-31":3.18,"2020-01-31":3.25,"2020-04-30":0.96,"2020-07-31":4.37,"2020-10-31":4.12,"2021-01-31":3.9,"2021-04-30":3.4,"2021-07-31":4.38,"2021-10-31":3.88,"2022-01-31":4.35,"2022-04-30":13.92,"2022-07-31":14.16,"2022-10-31":15.68,"2023-01-31":13.78,"2023-04-30":12.63,"2023-07-31":14.11,"2023-10-31":10.55,"2024-01-31":8.71,"2024-04-30":6.02,"2024-07-31":4.48,"2024-10-31":5.78,"2025-01-31":4.73,"2025-04-30":8.35,"2025-07-31":9.07,"2025-10-31":14.57,"2026-01-31":14.11,"2026-04-30":17.2},"SEEM":{"2024-12-31":5.56,"2025-03-31":5.96,"2025-06-30":5.93,"2025-09-30":5.61,"2025-12-31":5.61,"2026-03-31":6.2,"2026-06-30":3.87},"SPEM":{"2019-09-30":7.84,"2019-12-31":8.07,"2020-03-31":5.42,"2020-06-30":5.65,"2020-09-30":4.97,"2020-12-31":5.88,"2021-03-31":5.16,"2021-06-30":6.03,"2021-09-30":5.07,"2021-12-31":4.63,"2022-03-31":6.55,"2022-06-30":5.35,"2022-09-30":5.91,"2022-12-31":5.51,"2023-03-31":5.16,"2023-06-30":6.11,"2023-09-30":5.53,"2023-12-31":6.1,"2024-03-31":5.57,"2024-06-30":4.55,"2024-09-30":4.41,"2024-12-31":3.8,"2025-03-31":4.28,"2025-06-30":4.22,"2025-09-30":4.02,"2025-12-31":3.88,"2026-03-31":4.85,"2026-06-30":3.82},"SPGM":{"2019-09-30":0.8,"2019-12-31":0.85,"2020-03-31":0.58,"2020-06-30":0.6,"2020-09-30":0.55,"2020-12-31":0.69,"2021-03-31":0.62,"2021-06-30":0.74,"2021-09-30":0.58,"2021-12-31":0.5,"2022-03-31":0.66,"2022-06-30":0.55,"2022-09-30":0.65,"2022-12-31":0.62,"2023-03-31":0.55,"2023-06-30":0.61,"2023-09-30":0.6,"2023-12-31":0.62,"2024-03-31":0.52,"2024-06-30":0.44,"2024-09-30":0.43,"2024-12-31":0.35,"2025-03-31":0.4,"2025-06-30":0.41,"2025-09-30":0.39,"2025-12-31":0.39,"2026-03-31":0.51,"2026-06-30":0.4},"SPSB":{"2019-09-30":0.06,"2019-12-31":0.07,"2020-03-31":0.06},"TDIV":{"2019-09-30":1.96,"2019-12-31":2.06,"2020-03-31":1.68,"2020-09-30":0.19,"2020-12-31":0.22,"2021-09-30":0.18,"2021-12-31":0.17,"2022-09-30":0.31,"2022-12-30":0.42,"2024-09-30":0.15,"2024-12-31":0.12,"2025-03-31":0.14,"2025-06-30":0.13,"2025-09-30":0.12,"2025-12-31":0.11,"2026-03-31":0.11,"2026-06-30":0.09},"TILT":{"2025-04-30":0.16,"2025-07-31":0.14,"2025-10-31":0.12,"2026-01-31":0.12,"2026-04-30":0.09},"TLTD":{"2025-07-31":0.12,"2025-10-31":0.12,"2026-01-31":0.14,"2026-04-30":0.14},"TOTR":{"2021-11-30":0.71,"2022-02-28":0.69,"2022-05-31":0.74,"2022-08-31":0.62,"2023-05-31":1.41,"2024-02-29":0.98,"2024-05-31":0.91,"2024-08-31":0.03,"2024-11-30":0.03,"2025-02-28":1.78,"2025-05-31":0.07,"2025-08-31":0.27,"2025-11-30":0.42,"2026-02-28":0.64,"2026-05-31":0.61},"TOUS":{"2024-07-31":0.25,"2024-10-31":0.3,"2025-01-31":0.31},"UCON":{"2019-11-29":0.13,"2020-02-28":0.11,"2021-02-26":0.22,"2021-05-28":0.19,"2021-08-31":0.27,"2021-11-30":0.29,"2022-02-28":0.22,"2022-05-31":0.26,"2022-08-31":0.24,"2022-11-30":0.26,"2023-02-28":0.16,"2023-05-31":0.16,"2023-08-31":0.15,"2023-11-30":0.15,"2024-02-29":0.17,"2024-05-31":0.18,"2024-08-31":0.19,"2024-11-30":0.17,"2025-02-28":0.31},"USIG":{"2022-02-28":0.01,"2022-05-31":0.02},"USPX":{"2019-09-30":0.75,"2019-12-31":1.18,"2020-03-31":0.77,"2020-06-30":0.76,"2020-09-30":0.66,"2020-12-31":0.75,"2021-03-31":0.7,"2021-06-30":0.91,"2021-09-30":0.64,"2021-12-31":0.99,"2022-03-31":1.45,"2022-06-30":1.47},"VCLT":{"2019-11-30":0.03,"2020-02-29":0.03,"2021-02-28":0.03,"2021-05-31":0.03,"2021-08-31":0.02,"2021-11-30":0.02,"2022-02-28":0.02,"2022-05-31":0.01,"2022-08-31":0.02,"2023-02-28":0.02,"2023-05-31":0.02,"2023-08-31":0.02,"2023-11-30":0.02,"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.02,"2024-11-30":0.02,"2025-02-28":0.02,"2025-11-30":0.02,"2026-02-28":0.03,"2026-05-31":0.02},"VCRB":{"2024-03-31":0.19,"2024-06-30":0.07,"2024-09-30":0.02,"2024-12-31":0.17,"2025-06-30":0.05,"2025-09-30":0.05},"VEU":{"2019-10-31":2.04,"2020-01-31":2.01,"2020-04-30":1.01,"2020-07-31":1.27,"2020-10-31":1.06,"2021-01-31":1.13,"2021-04-30":0.88,"2021-07-31":1.3,"2021-10-31":1.0,"2022-01-31":1.16,"2022-04-30":1.33,"2022-07-31":1.26,"2022-10-31":1.55,"2023-01-31":1.26,"2023-04-30":1.16,"2023-07-31":1.35,"2023-10-31":1.32,"2024-01-31":1.33,"2024-04-30":1.19,"2024-07-31":1.06,"2024-10-31":1.04,"2025-01-31":1.01,"2025-04-30":1.04,"2025-07-31":0.95,"2025-10-31":0.98,"2026-01-31":1.08,"2026-04-30":1.15},"VNQI":{"2019-10-31":0.71,"2020-01-31":0.87,"2020-04-30":0.5,"2020-07-31":0.56,"2020-10-31":0.45,"2021-01-31":0.46,"2021-04-30":0.36,"2021-07-31":0.51,"2021-10-31":0.36,"2022-01-31":0.46,"2022-04-30":0.53,"2022-07-31":0.5,"2022-10-31":0.67,"2023-01-31":0.48,"2023-04-30":0.5,"2023-07-31":0.61,"2023-10-31":0.62,"2024-01-31":0.63,"2024-04-30":0.43,"2024-07-31":0.39,"2024-10-31":0.26,"2025-01-31":0.19,"2025-04-30":0.22,"2025-07-31":0.22,"2025-10-31":0.24,"2026-01-31":0.27,"2026-04-30":0.32},"VPLS":{"2024-03-31":0.38,"2024-06-30":0.29,"2024-09-30":0.29,"2024-12-31":0.58,"2025-03-31":0.15,"2025-06-30":0.27,"2025-09-30":0.3,"2026-03-31":0.35},"VSDB":{"2025-06-30":0.38,"2025-09-30":0.2,"2025-12-31":0.15,"2026-03-31":0.24,"2026-06-30":0.04},"VSS":{"2019-10-31":1.49,"2020-01-31":1.62,"2020-04-30":0.8,"2020-07-31":0.95,"2020-10-31":0.8,"2021-01-31":0.86,"2021-04-30":0.69,"2021-07-31":1.06,"2021-10-31":0.67,"2022-01-31":0.88,"2022-04-30":1.22,"2022-07-31":1.11,"2022-10-31":1.73,"2023-01-31":1.36,"2023-04-30":1.29,"2023-07-31":1.71,"2023-10-31":1.66,"2024-01-31":1.55,"2024-04-30":1.55,"2024-07-31":1.28,"2024-10-31":1.23,"2025-01-31":1.17,"2025-04-30":1.23,"2025-07-31":1.07,"2025-10-31":1.26,"2026-01-31":1.24,"2026-04-30":1.19},"VT":{"2019-10-31":0.9,"2020-01-31":0.88,"2020-04-30":0.49,"2020-07-31":0.6,"2020-10-31":0.5,"2021-01-31":0.55,"2021-04-30":0.41,"2021-07-31":0.6,"2021-10-31":0.44,"2022-01-31":0.52,"2022-04-30":0.6,"2022-07-31":0.56,"2022-10-31":0.67,"2023-01-31":0.58,"2023-04-30":0.54,"2023-07-31":0.61,"2023-10-31":0.59,"2024-01-31":0.58,"2024-04-30":0.53,"2024-07-31":0.45,"2024-10-31":0.43,"2025-01-31":0.4,"2025-04-30":0.44,"2025-07-31":0.38,"2025-10-31":0.39,"2026-01-31":0.45,"2026-04-30":0.47},"VWO":{"2019-10-31":8.27,"2020-01-31":8.21,"2020-04-30":4.83,"2020-07-31":5.47,"2020-10-31":4.42,"2021-01-31":4.83,"2021-04-30":3.69,"2021-07-31":5.83,"2021-10-31":4.43,"2022-01-31":5.11,"2022-04-30":5.98,"2022-07-31":5.75,"2022-10-31":7.12,"2023-01-31":5.68,"2023-04-30":5.43,"2023-07-31":6.18,"2023-10-31":5.99,"2024-01-31":6.24,"2024-04-30":5.4,"2024-07-31":4.71,"2024-10-31":4.32,"2025-01-31":4.18,"2025-04-30":4.3,"2025-07-31":3.77,"2025-10-31":3.82,"2026-01-31":4.38,"2026-04-30":4.61},"VWOB":{"2019-10-31":3.99,"2020-01-31":4.12,"2020-04-30":3.81,"2020-07-31":3.63,"2020-10-31":3.61,"2021-01-31":3.64,"2021-04-30":3.63,"2021-07-31":3.75,"2021-10-31":3.25,"2022-01-31":3.33,"2022-04-30":3.34,"2022-07-31":3.51,"2022-10-31":3.62,"2023-01-31":3.43,"2023-04-30":3.37,"2023-07-31":3.44,"2023-10-31":3.51,"2024-01-31":3.29,"2024-04-30":3.32,"2024-07-31":3.35,"2024-10-31":3.25,"2025-01-31":3.21,"2025-04-30":3.14,"2025-07-31":3.24,"2025-10-31":3.33,"2026-01-31":3.42,"2026-04-30":3.73},"VXUS":{"2019-10-31":1.96,"2020-01-31":1.96,"2020-04-30":1.28,"2020-07-31":1.54,"2020-10-31":1.29,"2021-01-31":1.41,"2021-04-30":1.02,"2021-07-31":1.56,"2021-10-31":1.17,"2022-01-31":1.4,"2022-04-30":1.61,"2022-07-31":1.52,"2022-10-31":1.85,"2023-01-31":1.51,"2023-04-30":1.39,"2023-07-31":1.63,"2023-10-31":1.6,"2024-01-31":1.61,"2024-04-30":1.45,"2024-07-31":1.26,"2024-10-31":1.24,"2025-01-31":1.17,"2025-04-30":1.19,"2025-07-31":1.08,"2025-10-31":1.11,"2026-01-31":1.23,"2026-04-30":1.28},"VYMI":{"2019-10-31":2.45,"2020-01-31":2.34,"2020-04-30":1.19,"2020-07-31":1.98,"2020-10-31":1.7,"2021-01-31":1.94,"2021-04-30":1.27,"2021-07-31":2.32,"2021-10-31":1.77,"2022-01-31":2.08,"2022-04-30":2.76,"2022-07-31":2.74,"2022-10-31":3.09,"2023-01-31":2.62,"2023-04-30":2.4,"2023-07-31":2.77,"2023-10-31":2.7,"2024-01-31":2.77,"2024-04-30":2.33,"2024-07-31":2.01,"2024-10-31":1.95,"2025-01-31":1.82,"2025-04-30":2.02,"2025-07-31":1.84,"2025-10-31":1.9,"2026-01-31":2.09,"2026-04-30":2.27},"WCMI":{"2024-12-31":4.04,"2025-03-31":5.35,"2025-06-30":5.03,"2025-09-30":4.24,"2025-12-31":4.2,"2026-03-31":3.46,"2026-06-30":2.95},"WIP":{"2019-09-30":8.21,"2019-12-31":8.65,"2020-03-31":7.07,"2020-06-30":6.41,"2020-09-30":5.26,"2020-12-31":5.87,"2021-03-31":5.99,"2021-06-30":6.77,"2021-09-30":6.0,"2021-12-31":6.11,"2022-03-31":7.31,"2022-06-30":6.46,"2022-09-30":8.31,"2022-12-31":7.5,"2023-03-31":8.14,"2023-06-30":9.66,"2023-09-30":8.74,"2023-12-31":8.74,"2024-03-31":8.67,"2024-06-30":7.13,"2024-09-30":7.12,"2024-12-31":6.71,"2025-03-31":7.45,"2025-06-30":8.01,"2025-09-30":7.6,"2025-12-31":7.3,"2026-03-31":7.83,"2026-06-30":7.11},"WWJD":{"2020-08-31":4.28,"2020-11-30":4.79,"2021-02-28":4.39,"2021-05-31":5.99,"2021-08-31":5.25,"2021-11-30":0.1,"2022-02-28":2.22,"2022-05-31":1.8,"2022-08-31":2.01,"2022-11-30":1.91,"2023-02-28":1.8,"2023-05-31":2.18,"2023-08-31":1.95,"2023-11-30":1.95,"2024-02-29":1.92,"2024-05-31":1.7,"2024-08-31":2.09,"2024-11-30":1.91,"2025-02-28":1.95,"2025-05-31":1.79,"2025-08-31":1.86,"2025-11-30":2.04,"2026-02-28":2.16,"2026-05-31":1.73},"XAGG":{"2025-12-31":0.72,"2026-03-31":0.71,"2026-06-30":0.72},"XEMD":{"2022-07-31":3.62,"2022-10-31":3.82,"2023-01-31":3.57,"2023-04-30":3.6,"2023-07-31":3.29,"2023-10-31":3.24,"2024-01-31":3.7,"2024-04-30":3.77,"2024-07-31":3.57,"2024-10-31":3.6,"2025-01-31":3.35,"2025-04-30":3.62,"2025-07-31":3.65,"2025-10-31":3.59,"2026-01-31":3.68,"2026-04-30":3.36},"XT":{"2019-10-31":0.41,"2020-01-31":0.56,"2020-04-30":0.36,"2020-07-31":0.39,"2020-10-31":0.26,"2021-01-31":0.44,"2021-04-30":0.38,"2021-07-31":0.34,"2021-10-31":0.31}}}