{"country":"BM","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"AAUS":{"2025-09-30":0.03,"2025-12-31":0.07,"2026-03-31":0.1,"2026-06-30":0.11},"AAXJ":{"2019-10-31":1.67,"2020-01-31":1.49,"2020-04-30":1.51,"2020-07-31":1.25,"2020-10-31":1.11,"2021-01-31":1.09,"2021-04-30":1.03,"2021-07-31":0.89,"2021-10-31":0.84,"2022-01-31":0.76,"2022-04-30":0.73,"2022-07-31":0.84,"2022-10-31":0.69,"2023-01-31":0.71,"2023-04-30":0.7,"2023-07-31":0.62,"2023-10-31":0.61,"2024-01-31":0.58,"2024-04-30":0.55,"2024-07-31":0.46,"2024-10-31":0.47,"2025-01-31":0.49,"2025-04-30":0.51,"2025-07-31":0.51,"2025-10-31":0.45,"2026-01-31":0.47,"2026-04-30":0.4},"ACWI":{"2019-10-31":0.39,"2020-01-31":0.43,"2020-04-30":0.39,"2020-07-31":0.38,"2020-10-31":0.37,"2021-01-31":0.38,"2021-04-30":0.31,"2021-07-31":0.28,"2021-10-31":0.29,"2022-01-31":0.24,"2022-04-30":0.17,"2022-07-31":0.17,"2022-10-31":0.16,"2023-01-31":0.18,"2023-04-30":0.19,"2023-07-31":0.18,"2023-10-31":0.21,"2024-01-31":0.16,"2024-04-30":0.17,"2024-07-31":0.15,"2024-10-31":0.15,"2025-01-31":0.14,"2025-04-30":0.14,"2025-07-31":0.14,"2025-10-31":0.13,"2026-01-31":0.14,"2026-04-30":0.12},"ACWV":{"2019-11-30":1.8,"2020-02-29":1.77,"2020-05-31":1.41,"2020-08-31":1.03,"2020-11-30":1.03,"2021-02-28":1.0,"2021-05-31":0.52,"2021-08-31":0.41,"2021-11-30":0.44,"2022-02-28":0.43,"2022-05-31":0.42,"2022-08-31":0.3,"2022-11-30":0.28,"2023-02-28":0.34,"2023-05-31":0.32,"2023-08-31":0.31,"2023-11-30":0.3,"2024-02-29":0.56,"2024-05-31":0.6,"2024-08-31":0.99,"2024-11-30":0.83,"2025-02-28":0.77,"2025-05-31":0.79,"2025-08-31":0.65,"2025-11-30":0.59,"2026-02-28":0.6,"2026-05-31":0.54},"ACWX":{"2019-10-31":0.35,"2020-01-31":0.42,"2020-04-30":0.46,"2020-07-31":0.39,"2020-10-31":0.36,"2021-01-31":0.35,"2021-04-30":0.31,"2021-07-31":0.26,"2021-10-31":0.24,"2022-01-31":0.23,"2022-04-30":0.23,"2022-07-31":0.26,"2022-10-31":0.22,"2023-01-31":0.21,"2023-04-30":0.2,"2023-07-31":0.2,"2023-10-31":0.22,"2024-01-31":0.21,"2024-04-30":0.22,"2024-07-31":0.2,"2024-10-31":0.21,"2025-01-31":0.2,"2025-04-30":0.2,"2025-07-31":0.22,"2025-10-31":0.21,"2026-01-31":0.23,"2026-04-30":0.21},"AFLG":{"2020-02-28":0.05,"2020-05-29":0.04,"2022-11-30":0.26,"2023-02-28":0.67,"2023-05-31":0.63,"2023-08-31":0.64,"2023-11-30":0.61,"2024-02-29":0.31,"2024-05-31":0.39,"2024-08-31":0.38,"2024-11-30":0.33,"2025-02-28":0.36,"2025-05-31":0.36,"2025-08-31":0.5,"2025-11-30":0.46,"2026-02-28":1.09,"2026-05-31":0.76},"AGG":{"2019-11-30":0.05,"2020-02-29":0.05,"2020-05-31":0.05,"2020-08-31":0.06,"2020-11-30":0.06,"2021-02-28":0.05,"2021-05-31":0.04,"2021-08-31":0.04,"2021-11-30":0.03,"2022-02-28":0.04,"2022-05-31":0.03,"2022-08-31":0.03,"2022-11-30":0.03,"2023-02-28":0.03,"2023-05-31":0.03,"2023-08-31":0.04,"2023-11-30":0.04,"2024-02-29":0.03,"2024-05-31":0.03,"2024-08-31":0.02,"2024-11-30":0.02,"2025-02-28":0.03,"2025-05-31":0.03,"2025-08-31":0.02,"2025-11-30":0.02,"2026-02-28":0.02,"2026-05-31":0.02},"AGGY":{"2019-11-30":0.11,"2020-02-29":0.09,"2020-05-31":0.09,"2020-08-31":0.08,"2020-11-30":0.09,"2021-02-28":0.11,"2021-05-31":0.09,"2021-08-31":0.08,"2021-11-30":0.08,"2022-02-28":0.08,"2022-05-31":0.09,"2022-08-31":0.1,"2022-11-30":0.13,"2023-02-28":0.12,"2023-05-31":0.09,"2023-08-31":0.08,"2023-11-30":0.08,"2024-02-29":0.05,"2024-05-31":0.05,"2024-08-31":0.05,"2024-11-30":0.07,"2025-02-28":0.05,"2025-05-31":0.03,"2025-08-31":0.03,"2025-11-30":0.02,"2026-02-28":0.02,"2026-05-31":0.02},"AIQ":{"2019-11-30":0.4,"2020-02-29":0.3,"2020-05-31":0.25},"AMOM":{"2026-01-31":0.66},"ANGL":{"2025-10-31":1.57,"2026-01-31":1.74,"2026-04-30":1.6},"APCB":{"2024-08-31":0.03,"2024-11-30":0.04,"2025-02-28":0.03,"2025-05-31":0.08,"2025-08-31":0.06,"2025-11-30":0.06,"2026-02-28":0.05,"2026-05-31":0.07},"APLU":{"2025-02-28":0.63,"2025-05-31":0.6,"2025-08-31":0.61,"2025-11-30":0.53,"2026-02-28":0.38,"2026-05-31":0.52},"APUE":{"2023-05-31":0.31,"2023-08-31":0.3,"2023-11-30":0.37,"2024-02-29":0.31,"2024-05-31":0.33,"2024-08-31":0.3,"2024-11-30":0.1,"2025-02-28":0.06,"2025-05-31":0.06,"2025-08-31":0.07,"2025-11-30":0.09,"2026-02-28":0.11,"2026-05-31":0.09},"ARTY":{"2021-01-31":1.03,"2021-04-30":2.95,"2021-07-31":0.48,"2021-10-31":0.4,"2023-01-31":0.93,"2023-04-30":0.91,"2023-07-31":0.9,"2023-10-31":0.48,"2024-01-31":1.72,"2024-04-30":1.85,"2024-07-31":1.93,"2024-09-30":0.02},"AUSF":{"2019-11-30":1.66,"2020-02-29":2.39,"2020-05-31":2.14},"AVDE":{"2019-11-30":0.02,"2020-02-29":0.02,"2020-05-31":0.01,"2020-08-31":0.01,"2020-11-30":0.02,"2021-02-28":0.01,"2021-05-31":0.02,"2021-08-31":0.02,"2021-11-30":0.02,"2022-02-28":0.02,"2022-05-31":0.02,"2022-08-31":0.04,"2022-11-30":0.07,"2023-02-28":0.07,"2023-05-31":0.06,"2023-08-31":0.06,"2023-11-30":0.13,"2024-02-29":0.07,"2024-05-31":0.07,"2024-08-31":0.08,"2024-11-30":0.06,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.04,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.05},"AVDV":{"2020-08-31":0.06,"2020-11-30":0.09,"2021-02-28":0.09,"2021-05-31":0.11,"2021-08-31":0.08,"2021-11-30":0.08,"2022-02-28":0.09,"2022-05-31":0.11,"2022-08-31":0.01,"2022-11-30":0.09,"2023-02-28":0.14,"2023-08-31":0.29,"2023-11-30":0.46,"2024-02-29":0.39,"2024-05-31":0.46,"2024-08-31":0.27,"2024-11-30":0.16,"2025-02-28":0.02,"2025-05-31":0.01,"2025-08-31":0.01,"2025-11-30":0.04,"2026-02-28":0.03,"2026-05-31":0.03},"AVIV":{"2022-11-30":0.05,"2023-02-28":0.05},"AVLC":{"2023-11-30":0.28,"2024-02-29":0.36,"2024-05-31":0.37,"2024-08-31":0.4,"2024-11-30":0.36,"2025-02-28":0.35,"2025-05-31":0.35,"2025-08-31":0.3,"2025-11-30":0.3,"2026-02-28":0.37,"2026-05-31":0.35},"AVMV":{"2023-11-30":2.25,"2024-02-29":1.98,"2024-05-31":2.18,"2024-08-31":2.28,"2024-11-30":1.88,"2025-02-28":2.14,"2025-05-31":1.96,"2025-08-31":1.68,"2025-11-30":1.69,"2026-02-28":2.03,"2026-05-31":2.25},"AVTM":{"2026-02-28":0.15,"2026-05-31":0.15},"AVUS":{"2019-11-30":0.42,"2020-02-29":0.43,"2020-05-31":0.31,"2020-08-31":0.29,"2020-11-30":0.29,"2021-02-28":0.29,"2021-05-31":0.31,"2021-08-31":0.3,"2021-11-30":0.3,"2022-02-28":0.27,"2022-05-31":0.29,"2022-08-31":0.32,"2022-11-30":0.4,"2023-02-28":0.45,"2023-05-31":0.42,"2023-08-31":0.4,"2023-11-30":0.39,"2024-02-29":0.46,"2024-05-31":0.48,"2024-08-31":0.5,"2024-11-30":0.47,"2025-02-28":0.44,"2025-05-31":0.46,"2025-08-31":0.39,"2025-11-30":0.41,"2026-02-28":0.41,"2026-05-31":0.4},"AVUV":{"2019-11-30":1.2,"2020-02-29":1.5,"2020-05-31":0.94,"2020-08-31":0.91,"2020-11-30":0.95,"2021-02-28":0.87,"2021-05-31":0.93,"2021-08-31":1.09,"2021-11-30":1.2,"2022-02-28":1.45,"2022-05-31":1.9,"2022-08-31":1.96,"2022-11-30":2.05,"2023-02-28":2.02,"2023-05-31":1.09,"2023-08-31":1.22,"2023-11-30":1.36,"2024-02-29":1.69,"2024-05-31":2.06,"2024-08-31":2.28,"2024-11-30":2.16,"2025-02-28":2.21,"2025-05-31":2.47,"2025-08-31":1.96,"2025-11-30":2.46,"2026-02-28":2.41,"2026-05-31":2.15},"BBAG":{"2023-02-28":0.03,"2023-05-31":0.02,"2024-05-31":0.02,"2024-08-31":0.02,"2024-11-30":0.02,"2025-02-28":0.02,"2025-05-31":0.03,"2025-08-31":0.02,"2025-11-30":0.02,"2026-02-28":0.03},"BBAX":{"2019-10-31":2.28,"2020-01-31":2.15,"2020-04-30":2.07,"2020-07-31":1.55,"2020-10-31":1.49,"2021-01-31":1.44,"2021-04-30":1.33,"2021-07-31":1.02,"2021-10-31":0.99,"2022-01-31":1.03,"2022-04-30":0.95,"2022-07-31":0.97,"2022-10-31":0.93,"2023-01-31":0.86,"2023-04-30":0.87,"2023-07-31":0.86,"2023-10-31":0.74,"2024-01-31":0.76,"2024-04-30":0.74,"2024-07-31":0.57,"2024-10-31":0.6,"2025-01-31":0.62,"2025-04-30":0.66,"2025-07-31":0.7,"2025-10-31":0.78,"2026-01-31":0.91,"2026-04-30":0.84},"BBEU":{"2019-10-31":0.2,"2020-01-31":0.2,"2020-04-30":0.17,"2020-07-31":0.17,"2020-10-31":0.18,"2021-01-31":0.17,"2021-04-30":0.18,"2021-07-31":0.17,"2021-10-31":0.17,"2022-01-31":0.25,"2022-04-30":0.19,"2022-07-31":0.18,"2022-10-31":0.18,"2023-01-31":0.19,"2023-04-30":0.18,"2023-07-31":0.17,"2023-10-31":0.24,"2024-01-31":0.2,"2024-04-30":0.19,"2024-07-31":0.19,"2024-10-31":0.17,"2025-01-31":0.17,"2025-04-30":0.16,"2025-07-31":0.09,"2025-10-31":0.09,"2026-01-31":0.05,"2026-04-30":0.05},"BBHY":{"2019-11-30":0.08,"2020-02-29":0.08,"2021-02-28":0.32,"2021-05-31":0.39,"2021-08-31":0.38,"2021-11-30":0.31,"2022-02-28":0.23,"2022-05-31":0.45,"2022-08-31":0.5,"2022-11-30":0.58,"2023-02-28":0.73,"2023-05-31":0.82,"2023-08-31":1.08,"2023-11-30":1.19,"2024-02-29":1.21,"2024-05-31":1.19,"2024-08-31":1.11,"2024-11-30":1.0,"2025-02-28":0.9,"2025-05-31":0.89,"2025-08-31":0.9,"2025-11-30":1.2,"2026-02-28":1.21,"2026-05-31":1.72},"BBMC":{"2020-04-30":1.56,"2020-07-31":1.62,"2020-10-31":1.45,"2021-01-31":1.41,"2021-04-30":1.64,"2021-07-31":1.52,"2021-10-31":1.49,"2022-01-31":1.71,"2022-04-30":1.75,"2022-07-31":1.51,"2022-10-31":1.7,"2023-01-31":1.85,"2023-04-30":1.91,"2023-07-31":2.06,"2023-10-31":2.11,"2024-01-31":2.16,"2024-04-30":2.04,"2024-07-31":2.23,"2024-10-31":2.32,"2025-01-31":2.16,"2025-04-30":2.21,"2025-07-31":1.75,"2025-10-31":1.74,"2026-01-31":1.97,"2026-04-30":1.86},"BBSC":{"2021-01-31":1.1,"2021-04-30":1.08,"2021-07-31":1.09,"2021-10-31":1.11,"2022-01-31":1.17,"2022-04-30":1.16,"2022-07-31":1.22,"2022-10-31":1.35,"2023-01-31":1.14,"2023-04-30":1.14,"2023-07-31":0.62,"2023-10-31":0.6,"2024-01-31":0.43,"2024-04-30":0.39,"2024-07-31":0.35,"2024-10-31":0.33,"2025-01-31":0.23,"2025-04-30":0.23,"2025-07-31":0.66,"2025-10-31":0.66,"2026-01-31":0.93,"2026-04-30":1.01},"BBUS":{"2019-10-31":0.39,"2020-01-31":0.38,"2020-04-30":0.31,"2020-07-31":0.32,"2020-10-31":0.32,"2021-01-31":0.33,"2021-04-30":0.26,"2021-07-31":0.24,"2021-10-31":0.26,"2022-01-31":0.24,"2022-04-30":0.14,"2022-07-31":0.13,"2022-10-31":0.16,"2023-01-31":0.17,"2023-04-30":0.18,"2023-07-31":0.17,"2023-10-31":0.19,"2024-01-31":0.11,"2024-04-30":0.12,"2024-07-31":0.11,"2024-10-31":0.1,"2025-01-31":0.09,"2025-04-30":0.1,"2025-07-31":0.08,"2025-10-31":0.08,"2026-01-31":0.06,"2026-04-30":0.05},"BGRN":{"2022-04-30":0.39,"2022-07-31":0.38,"2022-10-31":0.47,"2023-01-31":0.49,"2023-04-30":0.34,"2023-07-31":0.34,"2023-10-31":0.32,"2024-01-31":0.33,"2024-04-30":0.39,"2024-07-31":0.31,"2024-10-31":0.3,"2025-01-31":0.28,"2025-04-30":0.33,"2025-07-31":0.33,"2025-10-31":0.31,"2026-01-31":0.31,"2026-04-30":0.33},"BHYB":{"2023-11-30":0.7,"2024-02-29":0.9,"2024-05-31":1.15,"2024-08-31":1.36,"2024-11-30":1.34,"2025-02-28":1.08,"2025-05-31":1.08,"2025-08-31":1.02,"2025-11-30":1.24,"2026-02-28":1.42,"2026-05-31":1.82},"BKAG":{"2020-07-31":0.05,"2020-10-30":0.03,"2021-01-29":0.03,"2021-04-30":0.02,"2021-07-30":0.04,"2021-10-29":0.03,"2022-01-31":0.08,"2022-04-29":0.05,"2022-07-29":0.06,"2022-10-31":0.06,"2023-01-31":0.05,"2023-04-28":0.05,"2023-07-31":0.02,"2023-10-31":0.01,"2024-01-31":0.04,"2024-04-30":0.04,"2024-07-31":0.03,"2024-10-31":0.04,"2025-01-31":0.04,"2025-04-30":0.03,"2025-07-31":0.01,"2025-10-31":0.01,"2026-04-30":0.01},"BKDV":{"2025-01-31":0.49,"2025-04-30":0.81},"BKIE":{"2024-01-31":0.02,"2024-04-30":0.02,"2024-07-31":0.02,"2026-04-30":0.14},"BKLC":{"2024-01-31":0.1,"2024-04-30":0.1,"2024-07-31":0.1,"2024-10-31":0.1,"2025-01-31":0.08,"2025-04-30":0.09,"2025-07-31":0.08,"2025-10-31":0.08,"2026-01-30":0.09,"2026-04-30":0.09},"BKMC":{"2020-04-30":0.5,"2020-07-31":0.47,"2020-10-30":0.43,"2021-01-29":0.37,"2021-04-30":0.39,"2021-07-30":0.47,"2021-10-29":0.49,"2022-01-31":0.35,"2022-04-29":0.35,"2022-07-29":0.34,"2022-10-31":0.45,"2023-01-31":0.47,"2023-04-28":0.55,"2023-07-31":0.61,"2023-10-31":0.79,"2024-01-31":0.53,"2024-04-30":0.5,"2024-07-31":0.53,"2024-10-31":0.65,"2025-01-31":0.63,"2025-04-30":0.78,"2025-07-31":0.57,"2025-10-31":0.53,"2026-01-30":0.54,"2026-04-30":1.64},"BLV":{"2019-09-30":0.01,"2019-12-31":0.01,"2020-03-31":0.01,"2020-06-30":0.02,"2020-09-30":0.03,"2020-12-31":0.04,"2021-03-31":0.03,"2021-06-30":0.04,"2021-09-30":0.05,"2021-12-31":0.05,"2022-03-31":0.05,"2022-06-30":0.05,"2022-09-30":0.05,"2022-12-31":0.05,"2023-03-31":0.06,"2023-06-30":0.06,"2023-09-30":0.05,"2023-12-31":0.05,"2024-03-31":0.03,"2024-06-30":0.02,"2024-09-30":0.02,"2024-12-31":0.02,"2025-03-31":0.03,"2025-06-30":0.02,"2025-09-30":0.02,"2025-12-31":0.02,"2026-03-31":0.02,"2026-06-30":0.02},"BND":{"2019-09-30":0.04,"2019-12-31":0.05,"2020-03-31":0.04,"2020-06-30":0.05,"2020-09-30":0.05,"2020-12-31":0.06,"2021-03-31":0.06,"2021-06-30":0.06,"2021-09-30":0.06,"2021-12-31":0.06,"2022-03-31":0.06,"2022-06-30":0.05,"2022-09-30":0.05,"2022-12-31":0.05,"2023-03-31":0.04,"2023-06-30":0.04,"2023-09-30":0.04,"2023-12-31":0.04,"2024-03-31":0.03,"2024-06-30":0.03,"2024-09-30":0.02,"2024-12-31":0.02,"2025-03-31":0.02,"2025-06-30":0.02,"2025-09-30":0.02,"2025-12-31":0.02,"2026-03-31":0.02,"2026-06-30":0.03},"BOND":{"2019-09-30":0.69,"2019-12-31":0.65,"2020-03-31":0.47,"2020-06-30":0.64,"2020-09-30":0.61,"2020-12-31":0.56,"2021-03-31":0.54,"2021-06-30":0.56,"2021-09-30":0.55,"2021-12-31":0.54,"2022-03-31":0.51,"2022-06-30":0.47,"2022-09-30":0.46,"2022-12-31":0.46,"2023-03-31":0.32,"2023-06-30":0.25,"2023-09-30":0.41,"2023-12-31":0.55,"2024-03-31":0.64,"2024-06-30":0.73,"2024-09-30":0.64,"2024-12-31":0.54,"2025-03-31":0.56,"2025-06-30":0.61,"2025-09-30":0.58,"2025-12-31":0.5,"2026-03-31":0.57,"2026-06-30":0.49},"BRES":{"2026-04-30":0.27},"BSJQ":{"2024-02-29":1.54,"2024-05-31":1.71,"2024-08-31":1.95,"2024-11-30":2.21,"2025-02-28":2.22,"2025-05-31":2.53,"2025-08-31":2.61,"2025-11-30":1.9,"2026-02-28":1.91,"2026-05-31":2.09},"BSJS":{"2022-02-28":0.38,"2022-05-31":0.39,"2022-08-31":0.33,"2022-11-30":0.4,"2023-02-28":0.37,"2023-05-31":0.31,"2023-08-31":0.26,"2023-11-30":0.18},"BSV":{"2019-09-30":0.07,"2019-12-31":0.06,"2020-03-31":0.06,"2020-06-30":0.06,"2020-09-30":0.06,"2020-12-31":0.07,"2021-03-31":0.05,"2021-06-30":0.05,"2021-09-30":0.04,"2021-12-31":0.04,"2022-03-31":0.03,"2022-06-30":0.02,"2022-09-30":0.02,"2022-12-31":0.01,"2023-03-31":0.01,"2023-06-30":0.02,"2023-09-30":0.03,"2023-12-31":0.04,"2024-03-31":0.03,"2024-06-30":0.04,"2024-09-30":0.03,"2024-12-31":0.03,"2025-03-31":0.04,"2025-06-30":0.04,"2025-09-30":0.03,"2025-12-31":0.03,"2026-03-31":0.03,"2026-06-30":0.03},"BSVO":{"2023-03-31":4.29,"2023-06-30":4.81,"2023-09-29":4.94,"2023-12-29":3.0,"2024-03-28":3.39,"2024-06-28":4.27,"2024-09-30":4.31,"2024-12-31":4.34,"2025-03-31":5.9,"2025-06-30":5.8,"2025-09-30":5.24,"2025-12-31":5.57,"2026-03-31":6.2,"2026-06-30":5.29},"BTAL":{"2020-03-31":3.88,"2020-06-30":2.01,"2020-09-30":1.89,"2020-12-31":1.82,"2021-03-31":1.79,"2021-06-30":0.95,"2021-09-30":0.94,"2021-12-31":1.01,"2022-03-31":2.05,"2022-06-30":2.59,"2022-09-30":4.02,"2022-12-31":3.62,"2023-03-31":3.79,"2023-06-30":3.27,"2023-09-30":3.51,"2023-12-31":3.23,"2024-03-31":2.43,"2024-06-30":2.88,"2024-09-30":2.88,"2024-12-31":2.48,"2025-03-31":2.57,"2025-06-30":2.35,"2025-09-30":2.58,"2025-12-31":2.98,"2026-03-31":2.96,"2026-06-30":2.92},"CALF":{"2025-04-30":0.11,"2025-07-31":0.1,"2025-10-31":0.13},"CARY":{"2023-01-31":5.46,"2023-04-30":6.94,"2023-07-31":6.61,"2023-10-31":8.84,"2024-01-31":5.77,"2024-04-30":4.31,"2024-07-31":2.99,"2024-10-31":2.65,"2025-01-31":2.21,"2025-04-30":1.21,"2025-07-31":0.71,"2025-10-31":1.2,"2026-01-31":1.59,"2026-04-30":1.58},"CATH":{"2019-10-31":0.29,"2020-01-31":0.3,"2020-04-30":0.23},"CFA":{"2019-09-30":0.87,"2019-12-31":0.87,"2020-03-31":0.62,"2020-06-30":1.32,"2020-09-30":1.01,"2020-12-31":1.01,"2021-03-31":1.22,"2021-06-30":1.05,"2021-09-30":0.78,"2021-12-31":0.78,"2022-03-31":0.68,"2022-06-30":0.7,"2022-09-30":0.76,"2022-12-31":0.89,"2023-03-31":0.88,"2023-06-30":0.81,"2023-09-30":0.78,"2023-12-31":0.53,"2024-03-31":0.59,"2024-06-30":0.61,"2024-09-30":0.67,"2024-12-31":0.6,"2025-03-31":0.65,"2025-06-30":0.6,"2025-09-30":0.5,"2025-12-31":0.51,"2026-03-31":0.77,"2026-06-30":0.87},"CGBL":{"2026-06-30":0.36},"CGCB":{"2024-06-30":0.02,"2024-09-30":0.01,"2025-03-31":0.28,"2025-06-30":0.33,"2025-09-30":0.27,"2025-12-31":0.22,"2026-03-31":0.16,"2026-06-30":0.13},"CGCP":{"2022-03-31":0.15,"2022-06-30":0.06,"2022-09-30":0.05,"2022-12-31":0.04,"2023-03-31":0.03,"2023-06-30":0.04,"2023-09-30":0.05,"2023-12-31":0.03,"2024-03-31":0.01,"2024-06-30":0.02,"2025-03-31":0.09,"2025-06-30":0.23,"2025-09-30":0.35,"2025-12-31":0.3,"2026-03-31":0.25,"2026-06-30":0.57},"CGDG":{"2026-02-28":0.49,"2026-05-31":0.52},"CGGE":{"2025-02-28":0.37,"2025-05-31":0.41,"2025-08-31":0.38,"2025-11-30":0.39,"2026-02-28":0.44,"2026-05-31":0.38},"CGGR":{"2022-02-28":0.22,"2022-05-31":0.49,"2022-08-31":0.5,"2022-11-30":0.53,"2023-02-28":0.63,"2023-05-31":0.53,"2023-08-31":0.57,"2023-11-30":0.51,"2024-02-29":0.6,"2024-05-31":0.77,"2024-08-31":0.68,"2024-11-30":0.76,"2025-02-28":0.36,"2025-05-31":0.28,"2025-08-31":0.36,"2025-11-30":0.27,"2026-02-28":0.31,"2026-05-31":0.26},"CGIC":{"2024-08-31":0.47,"2024-11-30":0.54,"2025-02-28":0.87,"2025-05-31":0.79,"2025-08-31":0.64,"2025-11-30":0.62,"2026-02-28":0.59,"2026-05-31":0.83},"CGMM":{"2025-02-28":1.91,"2025-05-31":2.78,"2025-08-31":2.79,"2025-11-30":2.01,"2026-02-28":2.64,"2026-05-31":2.63},"CGMS":{"2023-09-30":0.12,"2023-12-31":0.07,"2024-03-31":0.04,"2024-06-30":0.06,"2024-09-30":0.02,"2024-12-31":0.01,"2025-03-31":0.21,"2025-06-30":0.42,"2025-09-30":0.68,"2025-12-31":0.61,"2026-03-31":0.48,"2026-06-30":1.22},"CGNG":{"2026-02-28":0.26,"2026-05-31":0.25},"CGSD":{"2022-12-31":0.26,"2023-03-31":0.7,"2023-06-30":0.51,"2023-09-30":0.45,"2023-12-31":0.78,"2024-03-31":0.62,"2024-06-30":0.46,"2024-09-30":0.17,"2024-12-31":0.14,"2025-03-31":0.11,"2025-06-30":0.3,"2025-09-30":0.25,"2025-12-31":0.21,"2026-03-31":0.18,"2026-06-30":0.18},"CGUS":{"2026-05-31":0.58},"CGW":{"2019-10-31":1.67,"2020-01-31":1.39,"2020-04-30":1.43,"2020-07-31":1.42,"2020-10-31":1.2,"2021-01-31":1.13,"2021-04-30":1.14,"2021-07-31":1.0,"2021-10-31":0.97,"2022-01-31":1.1,"2022-04-30":1.22,"2022-07-31":1.09,"2022-10-31":0.77,"2023-01-31":0.85,"2023-04-30":0.73,"2023-07-31":0.83,"2023-10-31":0.81,"2024-01-31":0.84,"2024-04-30":0.54,"2024-07-31":0.56,"2024-10-31":0.65,"2025-01-31":0.66,"2025-04-30":0.65,"2025-07-31":0.7,"2025-10-31":0.69,"2026-01-31":0.76,"2026-04-30":0.9},"CGXU":{"2023-11-30":1.48,"2024-02-29":1.36,"2024-05-31":1.37,"2024-08-31":1.2,"2024-11-30":1.24,"2025-02-28":1.11},"CLOI":{"2023-12-31":2.94,"2024-06-30":2.83,"2024-09-30":3.02,"2024-12-31":2.79,"2025-03-31":6.07,"2025-06-30":8.39,"2025-09-30":7.05,"2025-12-31":6.36,"2026-03-31":4.32,"2026-06-30":3.92},"CLOZ":{"2023-02-28":0.4,"2023-05-31":0.36,"2023-08-31":0.31,"2023-11-30":0.16,"2024-02-29":0.11,"2024-05-31":0.07,"2024-08-31":0.65,"2024-11-30":0.65,"2025-02-28":0.54,"2025-05-31":0.96,"2025-08-31":0.82,"2025-11-30":0.93,"2026-02-28":0.99,"2026-05-31":0.57},"CMDT":{"2024-12-31":0.09,"2025-03-31":0.07,"2025-06-30":0.08,"2025-09-30":0.05,"2025-12-31":0.04,"2026-03-31":0.03,"2026-06-30":0.03},"COMT":{"2019-10-31":0.34,"2020-01-31":0.19},"CORB":{"2025-11-30":0.04,"2026-02-28":0.03,"2026-05-31":0.21},"CORP":{"2019-09-30":0.74,"2019-12-31":0.81,"2020-03-31":0.85,"2020-06-30":0.86,"2020-09-30":0.86,"2020-12-31":0.87,"2021-03-31":0.9,"2021-06-30":0.64,"2021-09-30":0.77,"2021-12-31":0.83,"2022-03-31":0.17,"2022-06-30":0.18,"2022-09-30":0.15,"2022-12-31":0.08,"2023-03-31":0.08,"2023-06-30":0.08,"2023-09-30":0.07,"2023-12-31":0.09,"2024-03-31":0.15,"2024-06-30":0.15,"2024-09-30":0.13,"2024-12-31":0.13,"2025-03-31":0.14,"2025-06-30":0.21,"2025-09-30":0.32,"2025-12-31":0.34,"2026-03-31":0.41,"2026-06-30":0.71},"CQQQ":{"2022-01-31":0.46,"2022-04-30":0.43,"2022-07-31":0.58,"2022-10-31":0.38,"2023-01-31":0.46,"2023-04-30":0.68},"CRUX":{"2026-03-31":0.27,"2026-06-30":0.26},"CSM":{"2019-11-30":0.87,"2020-02-29":0.8,"2020-05-31":0.58,"2020-08-31":0.53,"2020-11-30":0.52,"2021-02-28":0.58,"2021-05-31":0.6,"2021-08-31":0.57,"2021-11-30":0.55,"2022-02-28":0.62,"2022-05-31":0.87,"2022-08-31":0.85,"2022-11-30":0.21,"2023-02-28":0.25,"2023-05-31":0.36,"2023-08-31":0.92,"2023-11-30":0.92,"2024-02-29":0.87,"2024-05-31":1.13,"2024-08-31":1.17,"2024-11-30":1.24,"2025-02-28":1.12,"2025-05-31":0.89,"2025-08-31":0.85,"2025-11-30":0.8,"2026-02-28":0.85,"2026-05-31":1.03},"CTEF":{"2025-08-29":4.1,"2025-11-28":2.67,"2026-02-27":3.21},"CVLC":{"2023-03-31":0.36,"2023-06-30":0.36,"2023-09-30":0.38,"2023-12-31":0.27,"2024-03-31":0.29,"2024-06-30":0.27,"2024-09-30":0.29,"2024-12-31":0.26,"2025-03-31":0.28,"2025-06-30":0.24,"2025-09-30":0.22,"2025-12-31":0.24,"2026-03-31":0.24,"2026-06-30":0.21},"CXSE":{"2019-09-30":1.15,"2019-12-31":0.94,"2020-03-31":0.82,"2020-06-30":0.7,"2020-09-30":0.63,"2020-12-31":0.46,"2021-03-31":0.56,"2021-06-30":0.52,"2021-09-30":0.54,"2021-12-31":0.23,"2022-03-31":0.23,"2022-06-30":0.22,"2022-09-30":0.2,"2022-12-31":0.16,"2023-03-31":0.13,"2023-06-30":0.13,"2023-09-30":0.13,"2023-12-31":0.15,"2024-03-31":0.12,"2024-06-30":0.12,"2024-09-30":0.15,"2026-03-31":0.54,"2026-06-30":0.45},"DBEF":{"2026-02-27":0.16,"2026-05-29":0.15},"DBEU":{"2026-02-27":0.07,"2026-05-29":0.07},"DCOR":{"2023-10-31":0.51,"2024-01-31":0.65,"2024-04-30":0.67,"2024-07-31":0.65,"2024-10-31":0.64,"2025-01-31":0.55,"2025-04-30":0.58,"2025-07-31":0.53,"2025-10-31":0.56,"2026-01-31":0.6,"2026-04-30":0.59},"DDWM":{"2023-12-31":0.08,"2024-03-31":0.08,"2024-06-30":0.08,"2024-09-30":0.08,"2026-03-31":0.31,"2026-06-30":0.27},"DFAC":{"2021-07-31":0.81,"2021-10-31":0.83,"2022-01-31":0.78,"2022-04-30":0.74,"2022-07-31":0.72,"2022-10-31":0.8,"2023-01-31":0.83,"2023-04-30":0.79,"2023-07-31":0.76,"2023-10-31":0.82,"2024-01-31":0.73,"2024-04-30":0.69,"2024-07-31":0.74,"2024-10-31":0.76,"2025-01-31":0.71,"2025-04-30":0.73,"2025-07-31":0.65,"2025-10-31":0.66,"2026-01-31":0.7,"2026-04-30":0.7},"DFAE":{"2021-01-31":1.01,"2021-04-30":0.95,"2021-07-31":0.81,"2021-10-31":0.78,"2022-01-31":0.69,"2022-04-30":0.59,"2022-07-31":0.64,"2022-10-31":0.55,"2023-01-31":0.76,"2023-04-30":0.72,"2023-07-31":0.61,"2023-10-31":0.53,"2024-01-31":0.5,"2024-04-30":0.52,"2024-07-31":0.44,"2024-10-31":0.43,"2025-01-31":0.43,"2025-04-30":0.44,"2025-07-31":0.44,"2025-10-31":0.41,"2026-01-31":0.42,"2026-04-30":0.34},"DFAI":{"2021-01-31":0.17,"2021-04-30":0.16,"2021-07-31":0.18,"2021-10-31":0.19,"2022-01-31":0.22,"2022-04-30":0.24,"2022-07-31":0.29,"2022-10-31":0.2,"2023-01-31":0.23,"2023-04-30":0.21,"2023-07-31":0.19,"2023-10-31":0.28,"2024-01-31":0.26,"2024-04-30":0.26,"2024-07-31":0.26,"2024-10-31":0.28,"2025-01-31":0.26,"2025-04-30":0.25,"2025-07-31":0.27,"2025-10-31":0.26,"2026-01-31":0.27,"2026-04-30":0.25},"DFAS":{"2021-07-31":1.48,"2021-10-31":1.53,"2022-01-31":1.59,"2022-04-30":1.61,"2022-07-31":1.57,"2022-10-31":1.68,"2023-01-31":1.95,"2023-04-30":2.01,"2023-07-31":1.77,"2023-10-31":1.88,"2024-01-31":1.98,"2024-04-30":2.06,"2024-07-31":2.13,"2024-10-31":2.22,"2025-01-31":2.08,"2025-04-30":2.15,"2025-07-31":2.18,"2025-10-31":2.35,"2026-01-31":2.48,"2026-04-30":2.34},"DFAT":{"2021-07-31":3.88,"2021-10-31":4.24,"2022-01-31":3.53,"2022-04-30":3.73,"2022-07-31":3.54,"2022-10-31":3.62,"2023-01-31":3.65,"2023-04-30":3.74,"2023-07-31":3.14,"2023-10-31":3.2,"2024-01-31":3.18,"2024-04-30":3.22,"2024-07-31":3.34,"2024-10-31":3.61,"2025-01-31":3.55,"2025-04-30":3.49,"2025-07-31":3.53,"2025-10-31":3.77,"2026-01-31":4.05,"2026-04-30":4.32},"DFAX":{"2021-10-31":0.8,"2022-01-31":0.73,"2022-04-30":0.68,"2022-07-31":0.71,"2022-10-31":0.6,"2023-01-31":0.71,"2023-04-30":0.67,"2023-07-31":0.6,"2023-10-31":0.64,"2024-01-31":0.59,"2024-04-30":0.62,"2024-07-31":0.54,"2024-10-31":0.53,"2025-01-31":0.52,"2025-04-30":0.49,"2025-07-31":0.53,"2025-10-31":0.5,"2026-01-31":0.48,"2026-04-30":0.46},"DFEM":{"2022-04-30":0.77,"2022-07-31":0.82,"2022-10-31":0.67,"2023-01-31":1.12,"2023-04-30":1.12,"2023-07-31":0.91,"2023-10-31":0.83,"2024-01-31":0.71,"2024-04-30":0.7,"2024-07-31":0.64,"2024-10-31":0.58,"2025-01-31":0.53,"2025-04-30":0.57,"2025-07-31":0.59,"2025-10-31":0.55,"2026-01-31":0.57,"2026-04-30":0.45},"DFGP":{"2024-01-31":0.02,"2024-04-30":0.26,"2024-07-31":0.18,"2024-10-31":0.14,"2025-01-31":0.13,"2025-04-30":0.12,"2025-07-31":0.11,"2025-10-31":0.08,"2026-01-31":0.07,"2026-04-30":0.06},"DFIC":{"2022-04-30":0.54,"2022-07-31":0.47,"2022-10-31":0.36,"2023-01-31":0.42,"2023-04-30":0.43,"2023-07-31":0.42,"2023-10-31":0.51,"2024-01-31":0.48,"2024-04-30":0.49,"2024-07-31":0.47,"2024-10-31":0.46,"2025-01-31":0.46,"2025-04-30":0.42,"2025-07-31":0.48,"2025-10-31":0.46,"2026-01-31":0.46,"2026-04-30":0.46},"DFIS":{"2022-04-30":1.21,"2022-07-31":1.22,"2022-10-31":1.11,"2023-01-31":1.31,"2023-04-30":1.23,"2023-07-31":1.21,"2023-10-31":1.21,"2024-01-31":0.97,"2024-04-30":0.93,"2024-07-31":0.86,"2024-10-31":0.92,"2025-01-31":0.93,"2025-04-30":0.96,"2025-07-31":1.26,"2025-10-31":1.29,"2026-01-31":1.31,"2026-04-30":1.24},"DFIV":{"2021-10-31":0.15,"2022-01-31":0.16,"2022-04-30":0.19,"2022-07-31":0.3,"2022-10-31":0.23,"2023-01-31":0.15,"2023-04-30":0.15,"2023-07-31":0.1,"2023-10-31":0.31,"2024-01-31":0.34,"2024-04-30":0.34,"2024-07-31":0.26,"2024-10-31":0.22,"2025-01-31":0.22,"2025-04-30":0.2,"2025-07-31":0.19,"2025-10-31":0.2,"2026-01-31":0.21,"2026-04-30":0.21},"DFSD":{"2022-04-30":0.43,"2022-07-31":0.38,"2022-10-31":0.22,"2023-04-30":0.12,"2023-10-31":0.13,"2024-07-31":0.27,"2024-10-31":0.33,"2025-01-31":0.31,"2025-04-30":0.35,"2025-07-31":0.33,"2025-10-31":0.25,"2026-01-31":0.22,"2026-04-30":0.26},"DFSE":{"2023-01-31":1.12,"2023-04-30":0.99,"2023-07-31":0.82,"2023-10-31":0.76,"2024-01-31":0.71,"2024-04-30":0.75,"2024-07-31":0.66,"2024-10-31":0.68,"2025-01-31":0.64,"2025-04-30":0.63,"2025-07-31":0.58,"2025-10-31":0.59,"2026-01-31":0.6,"2026-04-30":0.46},"DFSI":{"2023-01-31":0.24,"2023-04-30":0.26,"2023-07-31":0.22,"2023-10-31":0.34,"2024-01-31":0.32,"2024-04-30":0.33,"2024-07-31":0.31,"2024-10-31":0.32,"2025-01-31":0.29,"2025-04-30":0.28,"2025-07-31":0.33,"2025-10-31":0.31,"2026-01-31":0.32,"2026-04-30":0.34},"DFSU":{"2023-01-31":0.91,"2023-04-30":0.93,"2023-07-31":0.89,"2023-10-31":0.99,"2024-01-31":0.91,"2024-04-30":0.92,"2024-07-31":0.96,"2024-10-31":0.97,"2025-01-31":0.88,"2025-04-30":0.89,"2025-07-31":0.77,"2025-10-31":0.73,"2026-01-31":0.79,"2026-04-30":0.79},"DFSV":{"2022-04-30":4.05,"2022-07-31":3.54,"2022-10-31":2.97,"2023-01-31":3.08,"2023-04-30":3.36,"2023-07-31":3.26,"2023-10-31":3.28,"2024-01-31":3.52,"2024-04-30":3.91,"2024-07-31":4.4,"2024-10-31":4.44,"2025-01-31":4.39,"2025-04-30":4.43,"2025-07-31":4.16,"2025-10-31":4.38,"2026-01-31":4.43,"2026-04-30":4.54},"DFUS":{"2021-07-31":0.26,"2021-10-31":0.27,"2022-01-31":0.27,"2022-04-30":0.26,"2022-07-31":0.27,"2022-10-31":0.32,"2023-01-31":0.34,"2023-04-30":0.34,"2023-07-31":0.33,"2023-10-31":0.35,"2024-01-31":0.29,"2024-04-30":0.29,"2024-07-31":0.28,"2024-10-31":0.31,"2025-01-31":0.26,"2025-04-30":0.27,"2025-07-31":0.23,"2025-10-31":0.23,"2026-01-31":0.25,"2026-04-30":0.25},"DGRO":{"2019-10-31":0.26,"2020-01-31":0.26,"2020-04-30":0.2,"2020-07-31":0.24,"2020-10-31":0.27,"2021-01-31":0.16,"2021-04-30":0.17,"2021-07-31":0.16,"2021-10-31":0.16,"2022-01-31":0.19,"2022-04-30":0.18,"2022-07-31":0.17,"2022-10-31":0.17,"2023-01-31":0.14,"2023-04-28":0.12,"2023-07-31":0.13,"2023-10-31":0.16,"2024-01-31":0.15,"2024-04-30":0.13,"2024-07-31":0.15,"2024-10-31":0.15,"2025-01-31":0.15,"2025-04-30":0.16,"2025-07-31":0.14,"2025-10-31":0.16,"2026-01-31":0.17,"2026-04-30":0.26},"DIHP":{"2022-04-30":0.02,"2022-07-31":0.04,"2022-10-31":0.02,"2023-01-31":0.02,"2023-04-30":0.01,"2023-07-31":0.03,"2023-10-31":0.04,"2024-01-31":0.07,"2024-04-30":0.09,"2024-07-31":0.05},"DISV":{"2022-04-30":1.79,"2022-07-31":1.45,"2022-10-31":1.26,"2023-01-31":1.37,"2023-04-30":1.41,"2023-07-31":1.41,"2023-10-31":1.53,"2024-01-31":1.19,"2024-04-30":1.24,"2024-07-31":0.96,"2024-10-31":1.13,"2025-01-31":1.15,"2025-04-30":1.3,"2025-07-31":2.24,"2025-10-31":2.27,"2026-01-31":2.23,"2026-04-30":2.27},"DIV":{"2019-10-31":4.78,"2020-01-31":5.04,"2020-04-30":2.74},"DIVB":{"2019-10-31":0.13,"2020-01-31":0.18,"2020-04-30":0.16,"2020-07-31":0.16,"2020-10-31":0.25,"2021-01-31":0.21,"2021-04-30":0.24,"2021-07-31":0.23,"2021-10-31":0.21,"2022-01-31":0.16,"2022-04-30":0.08,"2022-07-31":0.07,"2022-10-31":0.1,"2023-01-31":0.12,"2023-04-28":0.13,"2023-07-31":0.07,"2023-10-31":0.01,"2024-01-31":0.01,"2024-04-30":0.02,"2024-07-31":0.08,"2024-10-31":0.07,"2025-01-31":0.08,"2025-04-30":0.07,"2025-07-31":0.24,"2025-10-31":0.1,"2026-01-31":0.14,"2026-04-30":0.25},"DIVI":{"2019-09-30":0.82,"2019-12-31":0.63,"2020-03-31":0.6,"2020-06-30":0.47,"2020-09-30":0.38,"2020-12-31":0.44,"2021-03-31":0.5,"2021-06-30":0.09,"2021-09-30":0.1,"2021-12-31":0.11,"2022-03-31":0.11,"2022-06-30":0.12,"2022-09-30":0.19,"2022-12-31":0.18,"2023-03-31":0.19,"2023-06-30":0.25,"2023-09-30":0.29,"2023-12-31":0.26,"2024-03-31":0.24,"2024-06-30":0.19,"2024-09-30":0.19,"2024-12-31":0.22,"2025-03-31":0.2,"2025-06-30":0.15,"2026-03-31":0.18,"2026-06-30":0.14},"DLS":{"2023-12-31":0.03,"2024-03-31":0.03,"2024-06-30":0.04,"2024-09-30":0.03,"2026-03-31":2.38,"2026-06-30":1.98},"DMXF":{"2020-08-31":0.02,"2020-11-30":0.02,"2023-05-31":0.06,"2023-08-31":0.05,"2023-11-30":0.04,"2024-02-29":0.14,"2024-05-31":0.15,"2024-08-31":0.14,"2024-11-30":0.17,"2025-02-28":0.17,"2025-05-31":0.18,"2025-08-31":0.21,"2025-11-30":0.19,"2026-02-28":0.19,"2026-05-31":0.19},"DSPY":{"2025-05-31":0.13,"2025-08-31":0.07,"2025-11-30":0.13,"2026-02-28":0.13,"2026-05-31":0.11},"DTH":{"2023-12-31":0.1,"2024-03-31":0.11,"2024-06-30":0.11,"2024-09-30":0.11,"2026-03-31":1.32,"2026-06-30":1.14},"DUSB":{"2023-10-31":0.64,"2024-07-31":0.13,"2024-10-31":0.11,"2025-01-31":0.27,"2025-04-30":0.49,"2025-07-31":0.58,"2026-01-31":0.08,"2026-04-30":0.11},"DVY":{"2019-10-31":1.41,"2020-01-31":1.48,"2020-04-30":1.1,"2020-07-31":0.8,"2020-10-31":0.98,"2021-01-31":1.18,"2021-04-30":1.39,"2021-07-31":1.37,"2021-10-31":1.39,"2022-01-31":1.18,"2022-04-30":1.14,"2022-07-31":1.19,"2026-04-30":1.07},"DVYE":{"2020-07-31":1.64,"2020-10-31":1.32,"2021-01-31":1.4,"2021-04-30":1.29,"2021-07-31":1.14,"2021-10-31":1.57,"2022-04-30":0.79,"2022-07-31":0.74,"2023-04-30":1.52,"2023-07-31":1.26,"2023-10-31":1.05,"2024-01-31":1.12,"2024-04-30":1.25,"2024-07-31":1.37,"2024-10-31":1.3,"2025-01-31":1.28,"2025-04-30":0.87,"2025-07-31":1.0,"2025-10-31":0.92,"2026-01-31":0.83,"2026-04-30":1.69},"DWAS":{"2019-11-30":0.64,"2020-08-31":0.43,"2020-11-30":0.36,"2021-02-28":0.39,"2021-05-31":0.99,"2021-08-31":1.47,"2021-11-30":1.54,"2022-02-28":0.84,"2022-05-31":2.28,"2022-08-31":1.14,"2022-11-30":0.95,"2023-02-28":1.98,"2023-05-31":0.57,"2023-08-31":0.3,"2023-11-30":0.42,"2024-02-29":1.18,"2024-05-31":0.73,"2024-08-31":0.74,"2024-11-30":0.38,"2025-02-28":0.42,"2025-05-31":1.32,"2025-08-31":0.75,"2025-11-30":0.3,"2026-02-28":0.71,"2026-05-31":0.37},"DWM":{"2023-12-31":0.07,"2024-03-31":0.08,"2024-06-30":0.08,"2024-09-30":0.08,"2026-03-31":0.35,"2026-06-30":0.3},"DWX":{"2019-09-30":2.07,"2019-12-31":2.02,"2020-03-31":2.7,"2020-06-30":2.51,"2020-09-30":0.03,"2025-09-30":0.99,"2025-12-31":0.99,"2026-03-31":0.69,"2026-06-30":0.84},"DYNF":{"2019-10-31":1.05,"2020-01-31":0.89,"2020-04-30":0.56,"2020-07-31":0.76,"2020-10-31":0.62,"2021-01-31":0.7,"2021-04-30":0.65,"2021-07-31":0.72,"2021-10-31":0.76,"2022-01-31":0.17,"2022-04-30":0.07,"2022-07-31":0.01,"2022-10-31":0.03,"2024-04-30":1.52,"2024-07-31":1.38,"2024-10-31":0.43,"2025-01-31":0.4},"EAGG":{"2019-11-30":0.09,"2020-02-29":0.12,"2020-05-31":0.11,"2020-08-31":0.1,"2020-11-30":0.11,"2021-02-28":0.06,"2021-05-31":0.04,"2021-08-31":0.04,"2021-11-30":0.02,"2022-02-28":0.02,"2022-05-31":0.02,"2022-08-31":0.02,"2022-11-30":0.02,"2023-02-28":0.02,"2023-05-31":0.03,"2023-08-31":0.03,"2023-11-30":0.05,"2024-02-29":0.04,"2024-05-31":0.04,"2024-08-31":0.05,"2024-11-30":0.05,"2025-02-28":0.05,"2025-05-31":0.04,"2025-08-31":0.05,"2025-11-30":0.09,"2026-02-28":0.08,"2026-05-31":0.06},"EAGL":{"2024-03-31":0.04},"EBI":{"2025-05-31":0.59,"2025-08-31":0.48,"2025-11-30":0.51,"2026-02-28":0.62,"2026-05-31":0.97},"EEM":{"2019-11-30":0.9,"2020-02-29":0.9,"2020-05-31":0.94,"2020-08-31":0.77,"2020-11-30":0.8,"2021-02-28":0.84,"2021-05-31":0.77,"2021-08-31":0.61,"2021-11-30":0.55,"2022-02-28":0.51,"2022-05-31":0.49,"2022-08-31":0.55,"2022-11-30":0.55,"2023-02-28":0.51,"2023-05-31":0.46,"2023-08-31":0.43,"2023-11-30":0.41,"2024-02-29":0.43,"2024-05-31":0.44,"2024-08-31":0.37,"2024-11-30":0.38,"2025-02-28":0.39,"2025-05-31":0.39,"2025-08-31":0.4,"2025-11-30":0.36,"2026-02-28":0.36,"2026-05-31":0.3},"EEMA":{"2019-11-30":0.85,"2020-02-29":0.82,"2020-05-31":0.9,"2020-08-31":0.73,"2020-11-30":0.73,"2021-02-28":0.65,"2021-05-31":0.72,"2021-08-31":0.59,"2021-11-30":0.48,"2022-02-28":0.47,"2022-05-31":0.45,"2022-08-31":0.49,"2022-11-30":0.49,"2023-02-28":0.45,"2023-05-31":0.39,"2023-08-31":0.36,"2023-11-30":0.34,"2024-02-29":0.31,"2024-05-31":0.32,"2024-08-31":0.26,"2024-11-30":0.25,"2025-02-28":0.28,"2025-05-31":0.26,"2025-08-31":0.26,"2025-11-30":0.17,"2026-02-28":0.17,"2026-05-31":0.18},"EEMV":{"2019-11-30":1.96,"2020-02-29":1.86,"2020-05-31":1.72,"2020-08-31":1.91,"2020-11-30":2.02,"2021-02-28":1.81,"2021-05-31":1.02,"2021-08-31":0.85,"2021-11-30":0.85,"2022-02-28":0.95,"2022-05-31":0.96,"2022-08-31":0.71,"2022-11-30":0.77,"2023-02-28":0.58,"2023-05-31":0.55,"2023-08-31":0.43,"2023-11-30":0.38,"2024-02-29":0.65,"2024-05-31":0.71,"2024-08-31":0.48,"2024-11-30":0.56,"2025-02-28":0.58,"2025-05-31":0.65,"2025-08-31":0.93,"2025-11-30":0.88,"2026-02-28":1.02,"2026-05-31":0.84},"EES":{"2024-12-31":0.66,"2025-03-31":0.81,"2025-06-30":0.88,"2025-09-30":0.81,"2025-12-31":0.73,"2026-03-31":1.07,"2026-06-30":1.01},"EFA":{"2019-10-31":0.28,"2020-01-31":0.26,"2020-04-30":0.24,"2020-07-31":0.19,"2020-10-31":0.19,"2021-01-31":0.17,"2021-04-30":0.15,"2021-07-31":0.13,"2021-10-31":0.13,"2022-01-31":0.14,"2022-04-30":0.14,"2022-07-31":0.15,"2022-10-31":0.11,"2023-01-31":0.11,"2023-04-30":0.1,"2023-07-31":0.09,"2023-10-31":0.15,"2024-01-31":0.15,"2024-04-30":0.14,"2024-07-31":0.13,"2024-10-31":0.15,"2025-01-31":0.14,"2025-04-30":0.14,"2025-07-31":0.16,"2025-10-31":0.15,"2026-01-31":0.17,"2026-04-30":0.16},"EFAV":{"2019-10-31":1.37,"2020-01-31":1.76,"2020-04-30":1.56,"2020-07-31":1.26,"2020-10-31":1.29,"2021-01-31":1.22,"2021-04-30":0.95,"2021-07-31":0.84,"2021-10-31":0.85,"2022-01-31":0.88,"2022-04-30":0.93,"2022-07-31":0.93,"2022-10-31":0.87,"2023-01-31":0.89,"2023-04-30":0.82,"2023-07-31":0.8,"2023-10-31":0.74,"2024-01-31":0.88,"2024-04-30":0.86,"2024-07-31":0.82,"2024-10-31":0.9,"2025-01-31":0.9,"2025-04-30":0.85,"2025-07-31":0.59,"2025-10-31":0.55,"2026-01-31":0.65,"2026-04-30":0.65},"EFAX":{"2019-09-30":0.31,"2019-12-31":0.14,"2020-03-31":0.12,"2020-06-30":0.09,"2020-09-30":0.07,"2020-12-31":0.05,"2021-03-31":0.06,"2021-06-30":0.05,"2021-09-30":0.06,"2021-12-31":0.06,"2022-03-31":0.07,"2022-06-30":0.07,"2022-09-30":0.08,"2022-12-31":0.07,"2023-03-31":0.06,"2023-06-30":0.06,"2023-09-30":0.05,"2023-12-31":0.12,"2024-03-31":0.11,"2024-06-30":0.1,"2024-09-30":0.11,"2024-12-31":0.12,"2025-03-31":0.11,"2025-06-30":0.11,"2025-09-30":0.12,"2025-12-31":0.11,"2026-03-31":0.12,"2026-06-30":0.11},"EFG":{"2019-10-31":0.04,"2020-01-31":0.03,"2020-04-30":0.03,"2024-07-31":0.05,"2024-10-31":0.05,"2025-01-31":0.05,"2025-04-30":0.05,"2025-07-31":0.05,"2025-10-31":0.04,"2026-01-31":0.04,"2026-04-30":0.04},"EFV":{"2019-10-31":0.56,"2020-01-31":0.51,"2020-04-30":0.51,"2020-07-31":0.38,"2020-10-31":0.38,"2021-01-31":0.34,"2021-04-30":0.28,"2021-07-31":0.27,"2021-10-31":0.28,"2022-01-31":0.27,"2022-04-30":0.27,"2022-07-31":0.3,"2022-10-31":0.23,"2023-01-31":0.22,"2023-04-30":0.21,"2023-07-31":0.19,"2023-10-31":0.29,"2024-01-31":0.3,"2024-04-30":0.28,"2024-07-31":0.21,"2024-10-31":0.23,"2025-01-31":0.24,"2025-04-30":0.23,"2025-07-31":0.27,"2025-10-31":0.26,"2026-01-31":0.29,"2026-04-30":0.28},"EIRL":{"2019-11-30":1.59,"2020-02-29":1.52,"2020-05-31":0.79,"2020-08-31":0.13,"2020-11-30":0.13,"2021-02-28":0.17,"2021-05-31":0.9},"EMEQ":{"2024-09-30":0.97,"2024-12-31":1.23,"2025-03-31":1.06,"2025-06-30":1.05,"2025-09-30":1.09,"2025-12-31":1.0,"2026-03-31":1.14,"2026-06-30":0.92},"EMGF":{"2019-11-30":0.73,"2020-02-29":0.65,"2020-05-31":0.6,"2020-08-31":0.87,"2020-11-30":0.89,"2021-02-28":1.48,"2021-05-31":1.41,"2021-08-31":1.07,"2021-11-30":0.81,"2022-02-28":1.3,"2022-05-31":1.24,"2022-08-31":1.67,"2022-11-30":1.57,"2023-02-28":1.17,"2023-05-31":0.36,"2023-08-31":0.47,"2023-11-30":0.45,"2024-02-29":0.47,"2024-05-31":0.42,"2024-08-31":0.32,"2024-11-30":0.23,"2025-02-28":0.18,"2025-05-31":0.13,"2025-08-31":0.08,"2025-11-30":0.08,"2026-02-28":0.02,"2026-05-31":0.02},"EMHY":{"2019-10-31":0.33,"2020-01-31":0.37,"2020-04-30":0.47,"2020-07-31":0.5,"2020-10-31":0.5,"2021-01-31":0.46,"2021-04-30":0.23,"2021-07-31":0.5,"2021-10-31":0.51,"2022-01-31":0.58,"2022-04-30":0.46,"2022-07-31":0.34,"2022-10-31":0.39,"2023-01-31":0.64,"2023-04-30":0.66,"2023-07-31":0.6,"2023-10-31":0.59,"2024-01-31":0.58,"2024-04-30":0.51,"2024-07-31":0.56,"2024-10-31":0.51,"2025-01-31":0.59,"2025-04-30":0.48,"2025-07-31":0.29,"2025-10-31":0.23,"2026-01-31":0.18,"2026-04-30":0.18},"EMLP":{"2021-01-29":0.15,"2021-04-30":0.34,"2021-07-30":0.32,"2021-10-29":0.62},"EMXC":{"2019-11-30":0.38,"2020-02-29":0.35,"2020-05-31":0.29,"2020-08-31":0.24,"2020-11-30":0.26,"2021-02-28":0.22,"2021-05-31":0.04,"2021-08-31":0.15,"2021-11-30":0.16,"2022-02-28":0.21,"2022-05-31":0.2,"2022-08-31":0.21,"2022-11-30":0.24,"2023-02-28":0.21,"2023-05-31":0.2,"2023-08-31":0.21,"2023-11-30":0.17,"2024-02-29":0.22,"2024-05-31":0.21,"2024-08-31":0.21,"2024-11-30":0.22,"2025-02-28":0.23,"2025-05-31":0.24,"2025-08-31":0.28,"2025-11-30":0.24,"2026-02-28":0.26,"2026-05-31":0.23},"EPP":{"2019-11-30":2.25,"2020-02-29":2.25,"2020-05-31":1.85,"2020-08-31":1.57,"2020-11-30":1.53,"2021-02-28":1.41,"2021-05-31":1.18,"2021-08-31":1.05,"2021-11-30":1.22,"2022-02-28":1.23,"2022-05-31":1.17,"2022-08-31":1.18,"2022-11-30":0.85,"2023-02-28":0.89,"2023-05-31":0.93,"2023-08-31":0.85,"2023-11-30":0.77,"2024-02-29":0.79,"2024-05-31":0.73,"2024-08-31":0.77,"2024-11-30":0.85,"2025-02-28":0.85,"2025-05-31":0.87,"2025-08-31":0.98,"2025-11-30":1.07,"2026-02-28":1.21,"2026-05-31":1.06},"EPS":{"2024-12-31":0.32,"2025-03-31":0.34,"2025-06-30":0.3,"2025-09-30":0.28,"2025-12-31":0.11,"2026-03-31":0.12,"2026-06-30":0.19},"EPU":{"2019-11-30":22.96,"2020-02-29":21.84,"2020-05-31":19.59,"2020-08-31":19.13,"2020-11-30":25.66,"2021-02-28":22.36,"2021-05-31":23.14,"2021-08-31":21.77,"2021-11-30":24.29,"2022-02-28":23.84,"2022-05-31":22.32,"2022-08-31":24.25,"2022-11-30":23.06,"2023-02-28":18.4,"2023-05-31":22.99,"2023-08-31":22.05,"2023-11-30":20.53,"2024-02-29":25.23,"2024-05-31":17.6,"2024-08-31":25.88,"2024-11-30":22.25,"2025-02-28":22.23,"2025-05-31":24.41,"2025-08-31":22.84,"2025-11-30":22.12,"2026-02-28":20.61,"2026-05-31":23.61},"EQAL":{"2019-11-30":1.08,"2020-02-29":1.06,"2020-05-31":1.03,"2020-08-31":1.11,"2020-11-30":1.08,"2021-02-28":1.06,"2021-05-31":0.98,"2021-08-31":1.0,"2021-11-30":1.02,"2022-02-28":0.93,"2022-05-31":0.96,"2022-08-31":0.83,"2022-11-30":0.95,"2023-02-28":0.88,"2023-05-31":0.84,"2023-08-31":0.98,"2023-11-30":0.78,"2024-02-29":0.72,"2024-05-31":0.7,"2024-08-31":1.27,"2024-11-30":1.09,"2025-02-28":1.17,"2025-05-31":1.11,"2025-08-31":1.32,"2025-11-30":1.23,"2026-02-28":1.27,"2026-05-31":1.25},"EQL":{"2026-05-31":0.06},"ESGD":{"2025-11-30":0.1,"2026-02-28":0.09,"2026-05-31":0.1},"ESGE":{"2019-11-30":0.37,"2020-02-29":0.43,"2020-05-31":0.5,"2020-08-31":0.62,"2020-11-30":0.57,"2021-02-28":0.94,"2021-05-31":0.71,"2021-08-31":0.53,"2021-11-30":0.52,"2022-02-28":0.66,"2022-05-31":0.57,"2022-08-31":0.65,"2022-11-30":0.66,"2023-02-28":0.73,"2023-05-31":0.65,"2023-08-31":0.77,"2023-11-30":0.79,"2024-02-29":0.67,"2024-05-31":0.71,"2024-08-31":0.61,"2024-11-30":0.55,"2025-02-28":0.57,"2025-05-31":0.48,"2025-08-31":0.44,"2025-11-30":0.26,"2026-02-28":0.26,"2026-05-31":0.29},"ESGV":{"2019-11-30":0.68,"2020-02-29":0.65},"ESML":{"2019-11-30":0.67,"2020-02-29":0.73,"2020-05-31":0.51,"2020-08-31":0.81,"2020-11-30":0.87,"2021-02-28":0.97,"2021-05-31":1.06,"2021-08-31":1.07,"2021-11-30":1.05,"2022-02-28":1.01,"2022-05-31":1.08,"2022-08-31":1.14,"2022-11-30":1.3,"2023-02-28":1.51,"2023-05-31":1.57,"2023-08-31":1.71,"2023-11-30":1.61,"2024-02-29":1.82,"2024-05-31":1.76,"2024-08-31":1.72,"2024-11-30":1.61,"2025-02-28":1.6,"2025-05-31":1.68,"2025-08-31":1.51,"2025-11-30":1.45,"2026-02-28":1.56,"2026-05-31":1.52},"EUFN":{"2023-10-31":0.5,"2024-01-31":0.51,"2024-04-30":0.46,"2024-07-31":0.42,"2024-10-31":0.4,"2025-01-31":0.39,"2025-04-30":0.32,"2025-07-31":0.33,"2025-10-31":0.33,"2026-01-31":0.3,"2026-04-30":0.31},"EUSA":{"2019-11-30":1.41,"2020-02-29":1.34,"2020-05-31":1.18,"2020-08-31":1.43,"2020-11-30":1.4,"2021-02-28":1.3,"2021-05-31":1.1,"2021-08-31":1.06,"2021-11-30":1.18,"2022-02-28":0.72,"2022-05-31":0.68,"2022-08-31":0.61,"2022-11-30":0.76,"2023-02-28":0.68,"2023-05-31":0.63,"2023-08-31":0.65,"2023-11-30":0.65,"2024-02-29":0.44,"2024-05-31":0.51,"2024-08-31":0.34,"2024-11-30":0.34,"2025-02-28":0.32,"2025-05-31":0.38,"2025-08-31":0.37,"2025-11-30":0.37,"2026-02-28":0.38,"2026-05-31":0.33},"EUSB":{"2020-08-31":0.02,"2020-11-30":0.15,"2021-02-28":0.13,"2021-05-31":0.1,"2021-08-31":0.09,"2021-11-30":0.18,"2022-02-28":0.21,"2022-05-31":0.15,"2022-08-31":0.14,"2022-11-30":0.12,"2023-02-28":0.14,"2023-05-31":0.11,"2023-08-31":0.12,"2023-11-30":0.13,"2024-02-29":0.14,"2024-05-31":0.12,"2024-08-31":0.15,"2024-11-30":0.17,"2025-02-28":0.16,"2025-05-31":0.16,"2025-08-31":0.14,"2025-11-30":0.11,"2026-02-28":0.1,"2026-05-31":0.11},"EVMO":{"2025-09-30":0.02,"2025-12-31":0.02},"EVTR":{"2024-03-31":0.7,"2024-06-30":0.77,"2024-09-30":0.83,"2024-12-31":0.7,"2025-03-31":0.64,"2025-06-30":0.52,"2025-09-30":0.26,"2025-12-31":0.2,"2026-03-31":0.14,"2026-06-30":0.14},"EWH":{"2019-11-30":7.76,"2020-02-29":7.33,"2020-05-31":6.29,"2020-08-31":5.39,"2020-11-30":5.74,"2021-02-28":5.37,"2021-05-31":4.69,"2021-08-31":4.41,"2021-11-30":5.16,"2022-02-28":5.34,"2022-05-31":5.39,"2022-08-31":5.49,"2022-11-30":4.67,"2023-02-28":4.92,"2023-05-31":5.24,"2023-08-31":4.94,"2023-11-30":4.44,"2024-02-29":5.04,"2024-05-31":4.74,"2024-08-31":5.36,"2024-11-30":5.18,"2025-02-28":4.8,"2025-05-31":4.77,"2025-08-31":5.54,"2025-11-30":5.78,"2026-02-28":6.85,"2026-05-31":5.28},"EWN":{"2023-02-28":0.38,"2023-05-31":0.35,"2023-08-31":0.31,"2023-11-30":1.86,"2024-02-29":1.77,"2024-05-31":1.84,"2024-08-31":1.73,"2024-11-30":1.77,"2025-02-28":1.73,"2025-05-31":1.83,"2025-08-31":1.83,"2025-11-30":1.74,"2026-02-28":1.61,"2026-05-31":1.65},"EWX":{"2019-09-30":1.86,"2019-12-31":1.74,"2020-03-31":1.9,"2020-06-30":1.57,"2020-09-30":1.26,"2020-12-31":1.13,"2021-03-31":1.19,"2021-06-30":1.14,"2021-09-30":1.02,"2021-12-31":1.0,"2022-03-31":0.96,"2022-06-30":0.97,"2022-09-30":0.96,"2022-12-31":1.05,"2023-03-31":1.03,"2023-06-30":0.85,"2023-09-30":0.95,"2023-12-31":0.86,"2024-03-31":0.83,"2024-06-30":0.83,"2024-09-30":0.86,"2024-12-31":0.84,"2025-03-31":0.85,"2025-06-30":0.93,"2025-09-30":0.96,"2025-12-31":0.87,"2026-03-31":0.96,"2026-06-30":0.67},"EXI":{"2019-09-30":0.61,"2019-12-31":0.63,"2020-03-31":0.7,"2020-06-30":0.75,"2020-09-30":0.65,"2020-12-31":0.64,"2021-03-31":0.63,"2021-06-30":0.71,"2021-09-30":0.8,"2021-12-31":0.86},"EZM":{"2024-12-31":0.57,"2025-03-31":0.64,"2025-06-30":0.63,"2025-09-30":0.58,"2025-12-31":1.6,"2026-03-31":3.6,"2026-06-30":3.27},"EZU":{"2023-11-30":0.18,"2024-02-29":0.17,"2024-05-31":0.16,"2024-08-31":0.14,"2024-11-30":0.16,"2025-02-28":0.14,"2025-05-31":0.15,"2025-08-31":0.15,"2025-11-30":0.15,"2026-02-28":0.13,"2026-05-31":0.14},"FALN":{"2021-01-31":1.77,"2021-04-30":2.32,"2021-07-31":2.17,"2021-10-31":2.15,"2022-01-31":2.53,"2025-10-31":1.79,"2026-01-31":2.02,"2026-04-30":2.08},"FAS":{"2019-10-31":0.68,"2020-01-31":1.03,"2020-04-30":0.74,"2020-07-31":0.74,"2020-10-31":1.86,"2021-01-31":2.0,"2021-07-31":1.03,"2021-10-31":0.79,"2022-01-31":0.96,"2022-04-30":0.99,"2022-07-31":0.57,"2022-10-31":0.29,"2023-01-31":0.9,"2023-04-30":0.88,"2023-07-31":0.92,"2023-10-31":1.05,"2024-01-31":0.74,"2024-04-30":0.78,"2024-07-31":0.67,"2024-10-31":0.59,"2025-01-31":0.61,"2025-07-31":0.58,"2025-10-31":0.6,"2026-01-31":0.55,"2026-04-30":0.68},"FBCG":{"2020-07-31":2.89,"2020-10-31":2.58,"2021-01-31":2.59,"2021-04-30":0.07,"2021-10-31":0.13,"2022-01-31":0.11,"2024-07-31":0.04,"2024-10-31":0.04,"2025-01-31":0.08,"2026-01-31":0.05,"2026-04-30":0.1},"FBND":{"2019-11-30":0.05,"2020-02-29":0.11,"2020-05-31":0.08,"2020-08-31":0.03,"2022-02-28":0.13,"2022-05-31":0.12,"2022-08-31":0.21,"2022-11-30":0.09,"2023-02-28":0.09,"2023-05-31":0.09,"2023-08-31":0.1,"2023-11-30":0.28,"2024-02-29":0.24,"2024-05-31":0.21,"2024-08-31":0.18,"2024-11-30":0.24,"2025-02-28":0.18,"2025-05-31":0.21,"2025-08-31":0.25,"2025-11-30":0.24,"2026-02-28":0.38,"2026-05-31":0.39},"FCOM":{"2019-10-31":0.42,"2020-01-31":0.35,"2020-04-30":0.24,"2020-07-31":0.2,"2020-10-31":0.23,"2021-01-31":0.2,"2021-04-30":0.24,"2021-07-31":0.24,"2021-10-31":0.21,"2022-01-31":0.21,"2022-04-30":0.22,"2022-07-31":0.18,"2022-10-31":0.22,"2023-01-31":0.24,"2023-04-30":0.21,"2023-07-31":0.17,"2023-10-31":0.16,"2024-01-31":0.61,"2024-04-30":0.43,"2024-07-31":0.74,"2024-10-31":0.68,"2025-01-31":0.36,"2025-04-30":0.38,"2025-07-31":0.31,"2025-10-31":0.31,"2026-01-31":0.27,"2026-04-30":0.29},"FCTR":{"2019-09-30":0.67,"2019-12-31":0.9,"2020-03-31":0.38,"2021-06-30":0.46,"2022-03-31":0.5,"2022-06-30":0.45,"2022-09-30":0.48,"2022-12-30":0.36,"2023-03-31":0.39,"2024-06-30":1.66,"2024-09-30":0.67,"2024-12-31":1.52,"2025-03-31":0.87,"2025-12-31":0.48,"2026-03-31":0.48,"2026-06-30":0.83},"FDD":{"2026-03-31":3.85,"2026-06-30":4.26},"FDEM":{"2019-10-31":2.0,"2020-01-31":1.92,"2020-04-30":1.64,"2020-07-31":1.39,"2020-10-31":1.0,"2021-01-31":1.05,"2021-10-31":0.55,"2022-01-31":0.38,"2023-10-31":0.18,"2024-01-31":0.18,"2024-04-30":0.2,"2024-07-31":0.11,"2024-10-31":0.36,"2025-01-31":0.55,"2025-04-30":0.08,"2025-07-31":0.08,"2025-10-31":0.16,"2026-01-31":0.16},"FDHY":{"2020-05-31":0.35,"2020-08-31":0.18,"2020-11-30":0.18,"2021-02-28":0.22,"2021-05-31":0.15,"2021-08-31":0.19,"2021-11-30":0.37,"2022-02-28":0.2,"2022-05-31":0.21,"2022-08-31":0.32,"2022-11-30":0.33,"2023-02-28":0.51,"2023-05-31":1.17,"2023-08-31":1.38,"2023-11-30":1.98,"2024-02-29":1.58,"2024-05-31":1.38,"2024-08-31":0.75,"2024-11-30":0.83,"2025-02-28":0.56,"2025-05-31":0.57,"2025-08-31":0.62,"2025-11-30":2.28,"2026-02-28":2.62,"2026-05-31":3.06},"FDIS":{"2019-10-31":0.5,"2020-01-31":0.54,"2020-04-30":0.26,"2020-07-31":0.13,"2020-10-31":0.25,"2021-01-31":0.4,"2021-04-30":0.44,"2021-07-31":0.4,"2021-10-31":0.42,"2022-01-31":0.43,"2022-04-30":0.45,"2022-07-31":0.27,"2022-10-31":0.33,"2023-01-31":0.29,"2023-04-30":0.26,"2023-07-31":0.36,"2023-10-31":0.29,"2024-01-31":0.35,"2024-04-30":0.36,"2024-07-31":0.31,"2024-10-31":0.38,"2025-01-31":0.31,"2025-04-30":0.25,"2025-07-31":0.33,"2025-10-31":0.31,"2026-01-31":0.3,"2026-04-30":0.23},"FDL":{"2021-06-30":0.09,"2021-09-30":0.09,"2021-12-31":0.09,"2022-03-31":0.09,"2022-06-30":0.12,"2022-09-30":0.12,"2022-12-30":0.12,"2023-03-31":0.11,"2026-03-31":0.19},"FDLO":{"2019-10-31":3.0,"2020-01-31":3.12,"2020-04-30":1.1,"2020-07-31":1.21,"2025-10-31":0.52,"2026-01-31":0.56},"FDMO":{"2020-01-31":1.44,"2020-04-30":1.09,"2020-07-31":0.64,"2021-07-31":0.8,"2021-10-31":0.95,"2022-01-31":0.82,"2022-04-30":0.38,"2022-07-31":0.36,"2022-10-31":1.42,"2023-07-31":0.54,"2023-10-31":0.67,"2024-01-31":0.47,"2025-07-31":0.31,"2026-04-30":0.81},"FDRR":{"2019-10-31":1.31,"2020-01-31":1.25,"2020-04-30":1.08,"2020-07-31":1.04,"2020-10-31":1.25,"2021-01-31":1.49,"2021-04-30":0.29,"2021-07-31":0.26,"2021-10-31":0.24,"2022-01-31":0.22,"2022-04-30":0.79,"2022-07-31":0.81,"2022-10-31":0.72,"2023-01-31":0.8,"2023-04-30":0.61,"2023-07-31":0.6,"2023-10-31":0.55,"2024-01-31":0.48,"2025-04-30":0.66,"2025-07-31":0.71,"2025-10-31":0.71,"2026-01-31":0.84},"FDVV":{"2019-10-31":0.61,"2020-01-31":0.57,"2020-04-30":1.59,"2020-07-31":1.57,"2020-10-31":1.88,"2021-01-31":2.28,"2021-04-30":0.07,"2021-07-31":0.06,"2021-10-31":0.06,"2022-01-31":0.06,"2025-04-30":0.17,"2025-07-31":0.19,"2025-10-31":0.2,"2026-01-31":0.24},"FELV":{"2023-11-30":0.11,"2024-06-30":0.22,"2024-09-30":0.1,"2024-12-31":0.02,"2025-03-31":0.08,"2025-06-30":0.06,"2025-09-30":0.08,"2025-12-31":0.25,"2026-03-31":0.07,"2026-06-30":0.06},"FEM":{"2019-09-30":2.83,"2019-12-31":1.22,"2020-03-31":1.48,"2020-06-30":4.23,"2020-09-30":3.87,"2020-12-31":2.83,"2021-06-30":1.36,"2021-09-30":0.99,"2021-12-31":1.91,"2022-03-31":1.36,"2022-06-30":2.54,"2022-09-30":2.28,"2022-12-31":1.6,"2023-03-31":1.69,"2023-06-30":1.32,"2026-06-30":0.24},"FENY":{"2019-10-31":0.05,"2020-01-31":0.06,"2020-04-30":0.01,"2021-07-31":0.05,"2021-10-31":0.07,"2022-01-31":0.12,"2022-04-30":0.16,"2022-07-31":0.14,"2022-10-31":0.16,"2023-01-31":0.18,"2023-04-30":0.14,"2023-07-31":0.31,"2023-10-31":0.27,"2024-01-31":0.26,"2024-04-30":0.24,"2024-07-31":0.36,"2024-10-31":0.26,"2025-01-31":0.23,"2025-04-30":0.17,"2025-07-31":0.34,"2025-10-31":0.4,"2026-01-31":0.4,"2026-04-30":0.54},"FEP":{"2022-09-30":0.36,"2024-06-30":0.47,"2024-09-30":0.47,"2024-12-31":0.64,"2025-03-31":0.64,"2025-06-30":0.48,"2025-09-30":0.48,"2025-12-31":0.16,"2026-03-31":0.31,"2026-06-30":0.39},"FEX":{"2019-10-31":0.35,"2020-01-31":0.46,"2020-04-30":0.34,"2020-07-31":0.27,"2020-10-30":0.46,"2021-01-29":0.39,"2021-04-30":0.44,"2021-07-30":0.44,"2021-10-29":0.46,"2022-01-31":0.49,"2022-04-29":0.45,"2022-07-29":0.4,"2022-10-31":0.41,"2023-01-31":0.17,"2023-04-28":0.29,"2023-07-31":0.36,"2023-10-31":0.8,"2024-01-31":0.68,"2024-04-30":0.9,"2024-07-31":0.85,"2024-10-31":0.72,"2025-01-31":0.58,"2025-04-30":0.78,"2025-07-31":0.58,"2025-10-31":0.42,"2026-01-31":0.43,"2026-04-30":0.4},"FFLG":{"2021-07-31":0.05,"2021-10-31":0.1,"2022-01-31":0.13,"2022-04-30":0.21,"2024-04-30":0.03,"2024-07-31":0.1,"2024-10-31":0.1,"2025-01-31":0.09,"2025-04-30":0.18,"2025-07-31":0.21,"2025-10-31":0.55,"2026-01-31":0.36,"2026-04-30":0.25},"FFSM":{"2021-04-30":2.84,"2021-07-31":2.15,"2021-10-31":2.04,"2022-01-31":2.61,"2022-04-30":2.59,"2022-07-31":2.06,"2022-10-31":2.47,"2023-01-31":2.45,"2023-04-30":2.72,"2023-07-31":2.51,"2023-10-31":2.81,"2024-01-31":2.66,"2024-04-30":2.55,"2024-07-31":2.75,"2024-10-31":2.37,"2025-01-31":1.17,"2025-04-30":2.03,"2025-07-31":2.34,"2025-10-31":1.86,"2026-01-31":2.13,"2026-04-30":1.84},"FGD":{"2026-03-31":0.69,"2026-06-30":0.66},"FHLC":{"2020-01-31":0.01,"2020-04-30":0.01,"2020-07-31":0.02,"2020-10-31":0.02,"2021-01-31":0.02,"2021-04-30":0.02,"2021-07-31":0.02,"2021-10-31":0.02,"2022-01-31":0.01,"2022-07-31":0.03,"2022-10-31":0.05,"2023-01-31":0.07,"2023-04-30":0.05,"2023-07-31":0.08,"2023-10-31":0.05,"2024-01-31":0.06,"2024-04-30":0.06,"2024-07-31":0.06,"2024-10-31":0.07,"2025-01-31":0.07,"2025-04-30":0.07,"2025-07-31":0.07,"2025-10-31":0.1,"2026-01-31":0.13,"2026-04-30":0.18},"FIVA":{"2019-10-31":1.09,"2020-01-31":1.02,"2020-04-30":1.06,"2020-07-31":0.93,"2020-10-31":0.84,"2021-01-31":0.91,"2021-04-30":0.73,"2021-07-31":0.64,"2022-10-31":0.95,"2023-01-31":0.91,"2023-04-30":0.89,"2023-07-31":0.81,"2023-10-31":0.7,"2024-01-31":0.61},"FIXD":{"2019-11-29":0.05,"2020-02-28":0.04,"2020-05-29":0.21,"2020-08-31":0.16,"2020-11-30":0.13,"2021-02-26":0.19,"2021-05-28":0.35,"2021-08-31":0.36,"2021-11-30":0.36,"2022-02-28":0.4,"2022-05-31":0.16,"2022-08-31":0.19,"2022-11-30":0.21,"2023-02-28":0.18,"2023-05-31":0.15,"2023-08-31":0.12,"2023-11-30":0.12,"2024-02-29":0.11,"2024-05-31":0.11,"2024-08-31":0.1,"2024-11-30":0.09,"2026-05-31":0.68},"FLCA":{"2021-06-30":0.03,"2021-09-30":0.03},"FLCB":{"2019-09-30":0.47,"2019-12-31":0.27,"2020-03-31":0.24,"2020-06-30":0.13,"2020-09-30":0.11,"2020-12-31":0.46,"2021-03-31":0.12,"2021-06-30":0.11,"2021-09-30":0.11,"2021-12-31":0.11,"2022-03-31":0.11,"2022-06-30":0.09,"2026-06-30":0.12},"FLCG":{"2025-08-31":1.7,"2025-11-30":1.91,"2026-02-28":2.35,"2026-05-31":2.45},"FLCH":{"2019-09-30":2.17,"2019-12-31":1.99,"2020-03-31":1.95,"2020-06-30":1.94,"2020-09-30":1.7,"2020-12-31":1.61,"2021-03-31":1.79,"2021-06-30":1.45,"2021-09-30":1.45,"2021-12-31":1.18,"2022-03-31":1.09,"2022-06-30":1.04,"2022-09-30":0.95,"2022-12-31":1.09,"2023-03-31":0.96,"2023-06-30":0.96,"2023-09-30":0.94,"2023-12-31":1.01,"2024-03-31":0.92,"2024-06-30":0.93,"2024-09-30":0.94,"2024-12-31":0.93,"2025-03-31":0.83,"2025-06-30":0.83,"2026-03-31":0.74,"2026-06-30":0.63},"FLCO":{"2019-09-30":0.83,"2019-12-31":0.28,"2020-03-31":0.24,"2020-06-30":0.84,"2020-09-30":0.62,"2020-12-31":0.66,"2021-03-31":0.6,"2021-06-30":0.61,"2021-09-30":0.62,"2021-12-31":0.6,"2022-03-31":0.56,"2022-06-30":0.45,"2026-06-30":0.91},"FLEU":{"2019-09-30":0.06,"2019-12-31":0.05,"2020-03-31":0.04,"2020-06-30":0.03,"2020-09-30":0.04,"2020-12-31":0.04,"2021-03-31":0.04,"2021-06-30":0.03,"2021-09-30":0.03,"2021-12-31":0.03,"2022-03-31":0.04,"2022-06-30":0.05,"2022-09-30":0.05,"2022-12-31":0.06,"2023-03-31":0.06,"2023-06-30":0.06,"2023-12-31":0.18,"2024-03-31":0.18,"2024-06-30":0.16,"2024-09-30":0.12,"2024-12-31":0.11,"2025-03-31":0.14,"2025-06-30":0.14,"2026-03-31":0.18,"2026-06-30":0.18},"FLHY":{"2020-03-31":0.08,"2020-06-30":0.42,"2020-09-30":0.33,"2020-12-31":0.59,"2021-03-31":1.11,"2021-06-30":1.18,"2021-09-30":1.62,"2021-12-31":2.4,"2022-03-31":2.79,"2022-06-30":2.51,"2022-09-30":1.66,"2022-12-31":1.84,"2023-03-31":1.64,"2023-06-30":1.32,"2023-09-30":1.26,"2023-12-31":1.44,"2024-03-31":2.13,"2024-06-30":2.19,"2024-09-30":1.72,"2024-12-31":1.83,"2025-03-31":1.57,"2025-06-30":1.52,"2025-09-30":2.78,"2025-12-31":3.19,"2026-03-31":3.39,"2026-06-30":3.56},"FLQL":{"2019-09-30":0.41,"2019-12-31":0.31,"2020-03-31":0.24,"2020-06-30":0.13,"2020-09-30":0.13,"2020-12-31":0.17,"2021-03-31":0.21,"2021-06-30":0.27,"2021-09-30":0.26,"2021-12-31":0.27,"2022-03-31":0.2,"2022-06-30":0.32,"2022-09-30":0.42,"2022-12-31":0.41,"2023-03-31":0.34,"2023-06-30":0.35,"2023-09-30":0.36,"2023-12-31":0.33,"2024-03-31":0.41,"2024-06-30":0.4,"2024-09-30":0.5,"2024-12-31":0.19,"2025-03-31":0.21,"2025-06-30":0.19,"2026-03-31":0.41,"2026-06-30":0.2},"FLQM":{"2019-09-30":2.1,"2019-12-31":1.45,"2020-03-31":1.28,"2020-06-30":0.29,"2020-09-30":0.3,"2020-12-31":0.38,"2021-03-31":0.45,"2021-06-30":0.97,"2021-09-30":1.02,"2021-12-31":1.31,"2022-03-31":0.42,"2022-06-30":0.8,"2022-09-30":0.77,"2022-12-31":0.53,"2023-03-31":0.53,"2023-06-30":0.87,"2023-09-30":0.97,"2023-12-31":0.94,"2024-03-31":0.84,"2024-06-30":0.83,"2024-09-30":1.86,"2024-12-31":2.18,"2025-03-31":2.3,"2025-06-30":2.16,"2025-09-30":1.6,"2025-12-31":1.72,"2026-03-31":2.34,"2026-06-30":2.22},"FLRT":{"2021-10-31":0.7,"2022-01-31":0.81,"2022-04-30":0.49,"2025-01-31":0.59,"2025-04-30":0.59,"2025-07-31":1.0,"2025-10-31":0.93,"2026-01-31":0.85,"2026-04-30":0.89},"FLUK":{"2019-09-30":0.24,"2019-12-31":0.2,"2020-03-31":0.17,"2020-06-30":0.17,"2020-09-30":0.2,"2020-12-31":0.19,"2021-03-31":0.16,"2021-06-30":0.14,"2021-09-30":0.14,"2021-12-31":0.14,"2022-03-31":0.16,"2022-06-30":0.17,"2022-09-30":0.16,"2022-12-31":0.19,"2023-03-31":0.19,"2023-06-30":0.19,"2023-09-30":0.17,"2023-12-31":0.18,"2024-03-31":0.2,"2024-06-30":0.18,"2024-09-30":0.17,"2024-12-31":0.16,"2025-03-31":0.18,"2025-06-30":0.2,"2025-09-30":0.21,"2025-12-31":0.2,"2026-03-31":0.2,"2026-06-30":0.24},"FMDE":{"2023-11-30":1.1,"2024-02-29":0.37,"2024-03-31":0.24,"2024-06-30":0.31,"2024-09-30":0.78,"2024-12-31":0.56,"2025-03-31":0.58,"2025-06-30":0.41,"2025-09-30":0.57,"2025-12-31":0.08,"2026-03-31":0.34,"2026-06-30":0.62},"FNCL":{"2019-10-31":1.85,"2020-01-31":1.84,"2020-04-30":1.52,"2020-07-31":1.73,"2020-10-31":1.74,"2021-01-31":1.59,"2021-04-30":1.6,"2021-07-31":1.52,"2021-10-31":1.44,"2022-01-31":1.29,"2022-04-30":1.36,"2022-07-31":1.31,"2022-10-31":1.48,"2023-01-31":1.55,"2023-04-30":1.83,"2023-07-31":1.42,"2023-10-31":1.66,"2024-01-31":1.41,"2024-04-30":1.43,"2024-07-31":1.41,"2024-10-31":1.34,"2025-01-31":1.18,"2025-04-30":1.25,"2025-07-31":1.08,"2025-10-31":1.09,"2026-01-31":1.15,"2026-04-30":1.18},"FNDB":{"2019-11-30":0.78,"2020-02-29":0.8,"2020-05-31":0.61,"2020-08-31":0.7,"2020-11-30":0.81,"2021-02-28":0.88,"2021-05-31":0.85,"2021-08-31":0.73,"2021-11-30":0.7,"2022-02-28":0.64,"2022-05-31":0.65,"2022-08-31":0.6,"2022-11-30":0.61,"2023-02-28":0.61,"2023-05-31":0.55,"2023-08-31":0.58,"2023-11-30":0.5,"2024-02-29":0.5,"2024-05-31":0.47,"2024-08-31":0.41,"2024-11-30":0.33,"2025-02-28":0.26,"2025-05-31":0.19,"2025-08-31":0.23,"2025-11-30":0.25,"2026-02-28":0.24,"2026-05-31":0.28},"FNDC":{"2019-11-30":1.44,"2020-02-29":1.45,"2020-05-31":1.2,"2020-08-31":1.43,"2020-11-30":1.52,"2021-02-28":1.57,"2021-05-31":1.32,"2021-08-31":1.28,"2021-11-30":1.18,"2022-02-28":1.17,"2022-05-31":1.11,"2022-08-31":1.15,"2022-11-30":1.09,"2023-02-28":1.09,"2023-05-31":0.9,"2023-08-31":0.91,"2023-11-30":0.91,"2024-02-29":0.95,"2024-05-31":0.8,"2024-08-31":0.84,"2024-11-30":1.11,"2025-02-28":1.32,"2025-05-31":1.52,"2025-08-31":1.65,"2025-11-30":1.57,"2026-02-28":1.6,"2026-05-31":1.37},"FNDF":{"2019-11-30":0.21,"2020-02-29":0.23,"2020-05-31":0.15,"2020-08-31":0.16,"2020-11-30":0.19,"2021-02-28":0.19,"2021-05-31":0.15,"2021-08-31":0.14,"2021-11-30":0.15,"2022-02-28":0.15,"2022-05-31":0.14,"2022-08-31":0.16,"2022-11-30":0.13,"2023-02-28":0.13,"2023-05-31":0.13,"2023-08-31":0.15,"2023-11-30":0.24,"2024-02-29":0.29,"2024-05-31":0.3,"2024-08-31":0.25,"2024-11-30":0.27,"2025-02-28":0.22,"2025-05-31":0.2,"2025-08-31":0.22,"2025-11-30":0.22,"2026-02-28":0.2,"2026-05-31":0.16},"FNDX":{"2019-11-30":0.69,"2020-02-29":0.7,"2020-05-31":0.53,"2020-08-31":0.62,"2020-11-30":0.75,"2021-02-28":0.84,"2021-05-31":0.8,"2021-08-31":0.67,"2021-11-30":0.64,"2022-02-28":0.56,"2022-05-31":0.51,"2022-08-31":0.47,"2022-11-30":0.49,"2023-02-28":0.48,"2023-05-31":0.42,"2023-08-31":0.44,"2023-11-30":0.38,"2024-02-29":0.37,"2024-05-31":0.34,"2024-08-31":0.31,"2024-11-30":0.24,"2025-02-28":0.2,"2025-05-31":0.15,"2025-08-31":0.18,"2025-11-30":0.2,"2026-02-28":0.19,"2026-05-31":0.22},"FNY":{"2019-10-31":0.7,"2020-01-31":0.57,"2020-04-30":0.64,"2020-07-31":0.44,"2020-10-30":0.28,"2021-01-29":0.13,"2021-04-30":0.15,"2021-07-30":0.15,"2023-04-28":1.03,"2023-07-31":0.59,"2023-10-31":0.89,"2024-01-31":0.53,"2026-04-30":1.11},"FPE":{"2019-10-31":2.86,"2020-01-31":2.76,"2020-04-30":3.64,"2020-07-31":3.91,"2020-10-31":4.55,"2021-01-31":4.14,"2021-04-30":1.57,"2021-07-31":6.02,"2021-10-31":6.53,"2022-01-31":6.0,"2022-04-30":5.99,"2022-07-31":6.14,"2022-10-31":5.8,"2023-01-31":7.02,"2023-04-30":7.49,"2023-07-31":7.44,"2023-10-31":7.7,"2024-01-31":3.35,"2024-04-30":3.03,"2024-07-31":2.43,"2024-10-31":2.23,"2025-01-31":2.19,"2025-04-30":2.19,"2025-07-31":2.7,"2025-10-31":2.72,"2026-01-31":2.94,"2026-04-30":3.69},"FPEI":{"2020-10-31":0.5,"2021-01-31":0.51,"2021-04-30":0.73,"2021-07-31":2.07,"2021-10-31":4.52,"2022-01-31":4.01,"2022-04-30":3.97,"2022-07-31":3.4,"2022-10-31":3.05,"2023-01-31":2.39,"2023-04-30":2.93,"2023-07-31":2.92,"2023-10-31":2.88,"2024-01-31":1.19,"2024-04-30":0.94,"2024-07-31":0.5,"2024-10-31":0.44,"2025-01-31":0.42,"2025-04-30":0.43,"2025-07-31":0.41,"2025-10-31":0.39,"2026-01-31":0.37,"2026-04-30":0.36},"FQAL":{"2019-10-31":0.89,"2020-01-31":0.81,"2020-04-30":0.51,"2020-07-31":0.6,"2020-10-31":0.78,"2021-01-31":0.73,"2022-10-31":0.72,"2023-01-31":0.76,"2023-04-30":0.76,"2023-07-31":0.81,"2024-04-30":1.32,"2024-07-31":1.3,"2024-10-31":0.7,"2025-01-31":0.64},"FREI":{"2019-10-31":0.07,"2020-01-31":0.07,"2020-04-30":0.1,"2020-07-31":0.09,"2020-10-31":0.1,"2021-01-31":0.1,"2021-04-30":0.09,"2021-07-31":0.08,"2021-10-31":0.03,"2022-01-31":0.02,"2022-04-30":0.03,"2022-07-31":0.03,"2022-10-31":0.03,"2023-01-31":0.03,"2023-04-30":0.02,"2023-07-31":0.02,"2023-10-31":0.02,"2024-01-31":0.02,"2024-04-30":0.02,"2024-07-31":0.02,"2024-10-31":0.02,"2025-01-31":0.02,"2025-04-30":0.02,"2025-07-31":0.02,"2025-10-31":0.02,"2026-01-31":0.02,"2026-04-30":0.02},"FREL":{"2026-01-31":0.14,"2026-04-30":0.12},"FSIG":{"2024-04-30":0.22,"2024-07-31":0.21,"2024-10-31":0.19,"2025-01-31":0.18},"FSMD":{"2019-10-31":1.54,"2020-01-31":1.59,"2020-04-30":1.73,"2020-07-31":1.75,"2020-10-31":1.17,"2021-01-31":1.04,"2021-04-30":1.66,"2021-07-31":1.63,"2021-10-31":1.84,"2022-01-31":1.65,"2022-04-30":1.35,"2022-07-31":1.24,"2022-10-31":1.5,"2023-01-31":1.6,"2023-04-30":1.5,"2023-07-31":1.43,"2023-10-31":1.49,"2024-01-31":1.43,"2024-04-30":1.26,"2024-07-31":1.14,"2024-10-31":1.62,"2025-01-31":1.56,"2025-04-30":1.71,"2025-07-31":1.37,"2025-10-31":1.52,"2026-01-31":1.62,"2026-04-30":1.88},"FSTA":{"2019-10-31":0.38,"2020-01-31":0.36,"2020-04-30":0.29,"2020-07-31":0.3,"2020-10-31":0.39,"2021-01-31":0.5,"2021-04-30":0.59,"2021-07-31":0.53,"2021-10-31":0.63,"2022-01-31":0.64,"2022-04-30":0.71,"2022-07-31":0.58,"2022-10-31":0.69,"2023-01-31":0.68,"2023-04-30":0.61,"2023-07-31":0.68,"2023-10-31":0.74},"FTC":{"2020-04-30":0.13,"2020-07-31":0.18,"2023-10-31":1.02,"2024-01-31":0.39,"2024-10-31":0.78,"2025-01-31":0.5},"FTCB":{"2026-04-30":0.09},"FTCS":{"2022-06-30":2.05,"2023-09-29":2.02,"2024-09-30":1.91,"2024-12-31":3.74,"2025-09-30":1.99,"2026-03-31":2.19},"FTEC":{"2019-10-31":0.24,"2020-01-31":0.21,"2020-04-30":0.24,"2020-07-31":0.28,"2020-10-31":0.29,"2021-01-31":0.33,"2022-10-31":0.01,"2023-01-31":0.01,"2023-07-31":0.03,"2023-10-31":0.02,"2024-01-31":0.02,"2024-04-30":0.02,"2024-07-31":0.03,"2024-10-31":0.02,"2025-01-31":0.02,"2025-04-30":0.01,"2025-07-31":0.01,"2025-10-31":0.01,"2026-01-31":0.01,"2026-04-30":0.02},"FTLS":{"2019-10-31":1.98,"2020-01-31":5.73,"2020-04-30":1.74,"2020-07-31":0.78,"2020-10-31":0.1,"2021-01-31":1.55,"2021-07-31":1.56,"2022-01-31":0.29,"2022-04-30":0.93,"2022-07-31":0.57,"2022-10-31":0.36,"2023-01-31":0.69,"2023-04-30":0.17,"2023-07-31":0.57,"2023-10-31":0.14,"2024-04-30":0.07,"2024-07-31":0.61,"2024-10-31":0.13,"2025-01-31":0.31,"2025-07-31":0.02,"2025-10-31":0.72,"2026-01-31":0.15,"2026-04-30":0.34},"FTRB":{"2026-06-30":0.03},"FTSL":{"2026-04-30":0.41},"FTSM":{"2023-07-31":0.06,"2023-10-31":0.07,"2024-01-31":0.07,"2024-04-30":0.2,"2024-07-31":0.33,"2024-10-31":0.33,"2025-01-31":0.5,"2025-07-31":0.06,"2025-10-31":0.07,"2026-01-31":0.25,"2026-04-30":0.23},"FVAL":{"2019-10-31":0.57,"2020-01-31":0.59,"2020-04-30":0.21,"2020-07-31":0.16,"2021-10-31":0.83,"2022-04-30":0.5,"2022-07-31":0.53,"2023-04-30":1.62,"2023-07-31":1.65,"2023-10-31":0.36,"2024-04-30":0.86,"2024-07-31":0.87,"2024-10-31":1.48,"2025-01-31":1.45,"2025-04-30":1.4,"2025-07-31":1.21,"2025-10-31":0.91,"2026-01-31":0.89,"2026-04-30":0.36},"FXI":{"2019-10-31":1.51,"2020-01-31":1.46,"2020-04-30":1.77,"2020-07-31":3.34,"2020-10-31":1.71,"2021-01-31":1.7,"2021-04-30":1.69,"2021-07-31":0.88},"FXO":{"2019-10-31":5.29,"2020-01-31":3.56,"2020-04-30":5.34,"2020-07-31":4.43,"2020-10-30":4.4,"2021-01-29":6.14,"2021-04-30":7.03,"2021-07-30":6.34,"2021-10-29":5.74,"2022-01-31":3.99,"2022-04-29":5.75,"2022-07-29":5.55,"2022-10-31":4.68,"2023-01-31":5.99,"2023-04-28":5.35,"2023-07-31":2.82,"2023-10-31":7.0,"2024-01-31":8.42,"2024-04-30":7.3,"2024-07-31":7.22,"2024-10-31":7.36,"2025-01-31":7.2,"2025-04-30":7.44,"2025-07-31":5.97,"2025-10-31":6.58,"2026-01-31":6.78,"2026-04-30":9.08},"FXR":{"2026-04-30":1.88},"FYC":{"2019-10-31":0.68,"2020-01-31":0.61,"2023-01-31":0.25,"2023-10-31":0.67,"2024-01-31":0.67,"2024-04-30":0.62,"2024-07-31":0.7,"2025-10-31":0.5,"2026-01-31":0.58,"2026-04-30":0.11},"FYLD":{"2020-07-31":0.98,"2020-10-31":2.38,"2021-01-31":4.03,"2021-04-30":3.88,"2021-07-31":3.51,"2021-10-31":1.9,"2022-01-31":1.75,"2022-04-30":2.72,"2022-07-31":3.22,"2022-10-31":2.85,"2023-01-31":3.57,"2023-04-30":4.44,"2023-07-31":4.02},"GARP":{"2020-03-31":0.74,"2024-03-31":0.04,"2024-06-30":0.32,"2024-09-30":0.37,"2024-12-31":0.29,"2025-03-31":0.37,"2025-06-30":0.31,"2025-09-30":0.04,"2025-12-31":0.04,"2026-03-31":0.04,"2026-06-30":0.21},"GDXJ":{"2026-03-31":0.26,"2026-06-30":0.2},"GEM":{"2026-02-28":0.37,"2026-05-31":0.27},"GFLW":{"2024-12-31":1.22,"2025-03-31":1.85,"2025-06-30":1.16,"2025-09-30":1.88,"2025-12-31":1.82,"2026-03-31":1.44,"2026-06-30":1.23},"GII":{"2019-09-30":2.15,"2019-12-31":2.03,"2020-03-31":2.27,"2020-06-30":1.85,"2020-09-30":2.14,"2020-12-31":2.24,"2021-03-31":2.23,"2021-06-30":1.22,"2021-09-30":1.15,"2021-12-31":1.8,"2022-03-31":1.61,"2022-06-30":1.86,"2022-09-30":1.58,"2022-12-31":1.96,"2023-03-31":1.75,"2023-06-30":1.63,"2023-09-30":1.61,"2023-12-31":1.7,"2024-03-31":1.48,"2024-06-30":1.62,"2024-09-30":1.44,"2024-12-31":1.69,"2025-03-31":1.57,"2025-06-30":1.53,"2025-09-30":1.46,"2025-12-31":1.46,"2026-03-31":1.28,"2026-06-30":0.79},"GNR":{"2019-09-30":0.85,"2019-12-31":0.85,"2020-03-31":0.96,"2020-06-30":0.83,"2020-09-30":0.91,"2020-12-31":0.87,"2021-03-31":0.93,"2021-06-30":0.83,"2021-09-30":0.84,"2021-12-31":0.84,"2022-03-31":0.89,"2022-06-30":0.87,"2022-09-30":0.62,"2022-12-31":0.7,"2023-03-31":0.73,"2023-06-30":0.78,"2023-09-30":0.85},"GREK":{"2019-10-31":4.24,"2020-01-31":2.59,"2020-04-30":3.5},"GRPM":{"2019-10-31":0.51,"2020-01-31":0.54,"2020-04-30":0.49,"2020-07-31":0.73,"2020-10-31":0.73,"2021-01-31":0.71,"2021-04-30":1.04,"2021-07-31":1.04,"2021-10-31":0.96,"2022-01-31":1.0,"2022-04-30":1.03,"2022-07-31":0.91,"2022-10-31":0.99,"2023-01-31":1.02,"2023-04-30":1.52,"2023-07-31":1.55,"2024-07-31":6.42,"2024-10-31":6.33,"2025-01-31":6.55,"2025-04-30":6.67,"2025-07-31":3.98,"2025-10-31":4.26,"2026-01-31":4.48,"2026-04-30":5.97},"GSID":{"2023-05-31":0.01,"2023-08-31":0.02,"2023-11-30":0.06,"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.02,"2026-02-28":0.16,"2026-05-31":0.14},"GSIE":{"2026-02-28":0.53,"2026-05-31":0.45},"GSLC":{"2019-11-29":0.2,"2020-02-28":0.25,"2020-05-29":0.1,"2020-08-31":0.03,"2021-11-30":0.02,"2022-02-28":0.05,"2022-05-31":0.06,"2022-08-31":0.12,"2022-11-30":0.15,"2023-02-28":0.18,"2023-05-31":0.21,"2023-08-31":0.22,"2023-11-30":0.25,"2024-02-29":0.26,"2024-05-31":0.28,"2024-08-31":0.3,"2024-11-30":0.25,"2025-02-28":0.2,"2025-05-31":0.17,"2025-08-31":0.11,"2025-11-30":0.11,"2026-02-28":0.12,"2026-05-31":0.28},"GSPY":{"2020-12-31":0.02,"2021-03-31":0.02,"2021-09-30":0.01,"2022-06-30":0.01,"2022-09-30":0.01,"2022-12-31":0.18,"2023-03-31":0.19,"2023-06-30":0.22,"2023-09-30":0.24,"2023-12-31":0.03,"2024-03-31":0.04,"2024-06-30":0.04,"2024-09-30":0.04,"2024-12-31":0.03,"2025-03-31":0.03,"2025-06-30":0.03,"2025-09-30":0.03,"2025-12-31":0.03,"2026-03-31":0.02,"2026-06-30":0.02},"GSSC":{"2019-11-29":0.53,"2020-02-28":0.58,"2020-05-29":0.56,"2020-08-31":0.47,"2020-11-30":0.47,"2021-02-26":0.48,"2021-05-28":0.53,"2021-08-31":0.57,"2021-11-30":0.54,"2022-02-28":0.59,"2022-05-31":0.56,"2022-08-31":0.46,"2022-11-30":0.48,"2023-02-28":0.51,"2023-05-31":0.52,"2023-08-31":0.61,"2023-11-30":0.49,"2024-02-29":0.52,"2024-05-31":0.69,"2024-08-31":0.69,"2024-11-30":0.71,"2025-02-28":0.8,"2025-05-31":0.91,"2025-08-31":0.6,"2025-11-30":0.81,"2026-02-28":1.51,"2026-05-31":1.58},"GSUS":{"2020-05-29":0.1,"2020-08-31":0.09,"2020-11-30":0.07,"2021-02-26":0.07,"2021-05-28":0.07,"2021-08-31":0.07,"2021-11-30":0.06,"2022-02-28":0.08,"2022-05-31":0.08,"2022-08-31":0.08,"2022-11-30":0.1,"2023-02-28":0.12,"2023-05-31":0.11,"2023-08-31":0.11,"2023-11-30":0.11,"2024-02-29":0.1,"2024-05-31":0.11,"2024-08-31":0.12,"2024-11-30":0.1,"2025-02-28":0.09,"2025-05-31":0.1,"2025-08-31":0.09,"2025-11-30":0.08,"2026-02-28":0.09,"2026-05-31":0.12},"GTO":{"2019-10-31":0.25,"2020-01-31":0.19,"2020-04-30":0.35,"2020-07-31":0.36,"2020-10-31":0.28,"2021-01-31":0.2,"2021-04-30":0.26,"2021-07-31":0.76,"2021-10-31":0.8,"2022-01-31":0.59,"2022-04-30":0.51,"2022-07-31":0.52,"2022-10-31":0.92,"2023-01-31":0.78,"2023-04-30":0.78,"2023-07-31":0.95,"2023-10-31":0.86,"2024-01-31":0.56,"2024-04-30":0.47,"2024-07-31":0.45,"2024-10-31":0.38,"2025-01-31":0.31,"2025-04-30":0.19,"2025-07-31":0.22,"2025-10-31":0.5,"2026-01-31":0.36,"2026-04-30":0.55},"GUSA":{"2022-05-31":0.09,"2022-08-31":0.09,"2022-11-30":0.11,"2023-02-28":0.13,"2023-05-31":0.13,"2023-08-31":0.14,"2023-11-30":0.14,"2024-02-29":0.13,"2024-05-31":0.14,"2024-08-31":0.15,"2024-11-30":0.13,"2025-02-28":0.13,"2025-05-31":0.14,"2025-08-31":0.12,"2025-11-30":0.13,"2026-02-28":0.21,"2026-05-31":0.22},"GVAL":{"2022-10-31":0.58,"2023-01-31":0.57,"2023-04-30":1.03,"2023-07-31":0.81},"GWX":{"2019-09-30":1.75,"2019-12-31":1.74,"2020-03-31":1.66,"2020-06-30":1.53,"2020-09-30":1.21,"2020-12-31":1.2,"2021-03-31":1.29,"2021-06-30":1.31,"2021-09-30":1.41,"2021-12-31":1.35,"2022-03-31":1.49,"2022-06-30":1.88,"2022-09-30":1.49,"2022-12-31":1.46,"2023-03-31":1.54,"2023-06-30":1.43,"2023-09-30":1.47,"2023-12-31":1.5,"2024-03-31":1.34,"2024-06-30":1.44,"2024-09-30":1.11,"2024-12-31":1.06,"2025-03-31":1.08,"2025-06-30":0.98,"2025-09-30":1.28,"2025-12-31":1.25,"2026-03-31":1.41,"2026-06-30":1.21},"GXUS":{"2023-08-31":0.01,"2023-11-30":0.04,"2024-02-29":0.01,"2024-05-31":0.01,"2024-08-30":0.01,"2026-02-27":0.14,"2026-05-29":0.12},"HCMT":{"2023-07-31":0.16,"2024-01-31":0.12,"2024-04-30":0.12,"2024-07-31":0.11,"2024-10-31":0.11,"2025-01-31":0.11,"2025-04-30":0.13,"2025-10-31":0.08,"2026-01-31":0.1,"2026-04-30":0.04},"HDEF":{"2026-02-27":0.13,"2026-05-29":0.11},"HDV":{"2020-07-31":0.17,"2020-10-31":0.24,"2021-01-31":0.32,"2021-04-30":0.15,"2021-07-31":0.14,"2021-10-31":0.14,"2022-07-31":0.14,"2023-04-28":0.07},"HEDJ":{"2023-12-31":0.85,"2024-03-31":0.82,"2024-06-30":0.89,"2024-09-30":0.91,"2026-03-31":0.78,"2026-06-30":0.99},"HELO":{"2025-10-31":0.11,"2026-01-31":0.16,"2026-04-30":0.13},"HFSI":{"2021-10-31":0.42,"2022-01-31":0.39,"2022-04-30":0.4,"2022-07-31":0.37,"2022-10-31":0.37,"2023-01-31":0.37,"2023-04-30":0.35,"2023-07-31":0.35,"2023-10-31":0.3,"2024-01-31":0.29,"2024-04-30":0.33,"2024-07-31":0.32,"2024-10-31":0.05,"2025-01-31":0.21,"2025-04-30":0.25,"2025-07-31":0.3,"2025-10-31":0.41,"2026-01-31":0.71,"2026-04-30":0.74},"HFXI":{"2026-04-30":0.15},"HTRB":{"2019-10-31":0.33,"2020-01-31":0.36,"2020-04-30":0.39,"2020-07-31":0.34,"2020-10-31":0.36,"2021-01-31":0.4,"2021-04-30":0.47,"2021-07-31":0.4,"2021-10-31":0.29,"2022-01-31":0.26,"2022-04-30":0.23,"2022-07-31":0.24,"2022-10-31":0.25,"2023-01-31":0.22,"2023-04-30":0.19,"2023-07-31":0.19,"2023-10-31":0.35,"2024-01-31":0.29,"2024-04-30":0.33,"2024-07-31":0.3,"2024-10-31":0.27,"2025-01-31":0.27,"2025-04-30":0.24,"2025-07-31":0.2,"2025-10-31":0.25,"2026-01-31":0.18,"2026-04-30":0.25},"HYBB":{"2023-01-31":0.08,"2023-04-30":0.1,"2023-07-31":0.21,"2023-10-31":0.16,"2024-01-31":0.14,"2024-04-30":0.48,"2024-07-31":0.64,"2024-10-31":0.6,"2025-01-31":0.78,"2025-04-30":0.84,"2025-07-31":0.87,"2025-10-31":0.69,"2026-01-31":0.93,"2026-04-30":0.79},"HYBL":{"2022-03-31":0.39,"2022-06-30":0.69,"2022-09-30":0.61,"2022-12-31":1.04,"2023-03-31":0.71,"2023-06-30":0.99,"2023-09-30":1.08,"2023-12-31":1.41,"2024-03-31":0.72,"2024-06-30":0.59,"2024-09-30":0.34,"2024-12-31":0.23,"2025-06-30":0.48,"2025-09-30":1.28,"2025-12-31":1.14,"2026-03-31":0.59,"2026-06-30":0.45},"HYG":{"2019-11-30":0.19,"2020-02-29":0.46,"2020-05-31":0.36,"2020-08-31":0.54,"2020-11-30":0.64,"2021-02-28":0.79,"2021-05-31":0.84,"2021-08-31":0.84,"2021-11-30":0.82,"2022-02-28":0.73,"2022-05-31":0.84,"2022-08-31":0.87,"2022-11-30":0.92,"2023-02-28":1.03,"2023-05-31":1.04,"2023-08-31":1.08,"2023-11-30":1.23,"2024-02-29":1.19,"2024-05-31":1.2,"2024-08-31":1.28,"2024-11-30":1.25,"2025-02-28":0.99,"2025-05-31":1.03,"2025-08-31":1.0,"2025-11-30":1.23,"2026-02-28":1.34,"2026-05-31":1.11},"HYLS":{"2025-07-31":0.08,"2025-10-31":0.12,"2026-01-31":0.04,"2026-04-30":1.05},"HYS":{"2019-09-30":0.03,"2020-09-30":0.31,"2020-12-31":0.38,"2021-03-31":0.37,"2021-06-30":1.3,"2021-09-30":1.14,"2021-12-31":0.98,"2022-03-31":1.15,"2022-06-30":1.46,"2022-09-30":1.25,"2022-12-31":1.27,"2023-03-31":1.26,"2023-06-30":1.46,"2023-09-30":1.3,"2023-12-31":1.43,"2024-03-31":1.59,"2024-06-30":1.37,"2024-09-30":1.29,"2024-12-31":1.38,"2025-03-31":0.96,"2025-06-30":1.35,"2025-09-30":1.22,"2025-12-31":1.34,"2026-03-31":1.22,"2026-06-30":1.46},"IAGG":{"2019-10-31":0.02,"2020-01-31":0.01,"2020-04-30":0.01,"2024-07-31":0.01,"2024-10-31":0.01,"2025-07-31":0.01},"IAI":{"2019-09-30":2.63,"2019-12-31":2.62,"2020-03-31":2.24,"2020-06-30":2.15,"2020-09-30":2.26,"2020-12-31":3.19,"2021-03-31":2.84,"2021-06-30":2.31,"2021-09-30":2.21,"2021-12-31":2.18,"2022-03-31":1.95,"2022-06-30":2.1,"2022-09-30":2.1,"2022-12-31":1.81,"2023-03-31":1.74,"2023-06-30":1.69,"2023-09-30":0.72,"2023-12-31":0.66},"IBB":{"2019-09-30":0.02,"2020-12-31":0.05,"2021-03-31":0.05,"2021-06-30":0.08,"2021-09-30":0.1,"2021-12-31":0.35,"2022-03-31":0.23,"2022-06-30":0.23,"2022-09-30":0.23,"2022-12-31":0.43,"2023-03-31":0.3,"2023-06-30":0.44,"2023-09-30":0.58,"2023-12-31":0.66,"2024-03-31":0.56,"2024-06-30":0.54,"2024-09-30":0.49,"2024-12-31":0.45,"2025-03-31":0.5,"2025-06-30":0.55,"2025-09-30":0.65,"2025-12-31":0.83,"2026-03-31":1.24,"2026-06-30":1.42},"IBDP":{"2019-10-31":0.29,"2020-01-31":0.31,"2020-04-30":0.23,"2020-07-31":0.23,"2020-10-31":0.23,"2021-01-31":0.11,"2021-04-30":0.11,"2021-07-31":0.11,"2021-10-31":0.11,"2022-01-31":0.11,"2022-04-30":0.11,"2022-07-31":0.11,"2022-10-31":0.13,"2023-01-31":0.13,"2023-04-30":0.12,"2023-07-31":0.12,"2023-10-31":0.12,"2024-01-31":0.12,"2024-04-30":0.15},"IBDQ":{"2019-10-31":0.05,"2020-01-31":0.04,"2020-04-30":0.05,"2020-07-31":0.04,"2020-10-31":0.04,"2021-01-31":0.05,"2021-04-30":0.05,"2021-07-31":0.04,"2021-10-31":0.04,"2022-01-31":0.07,"2022-04-30":0.07,"2022-07-31":0.08,"2022-10-31":0.07,"2023-01-31":0.06,"2023-04-30":0.07,"2023-07-31":0.06,"2023-10-31":0.06,"2024-01-31":0.06,"2024-04-30":0.06},"IBDR":{"2019-10-31":0.19,"2020-01-31":0.19,"2020-04-30":0.14,"2020-07-31":0.17,"2020-10-31":0.16,"2021-01-31":0.16,"2021-04-30":0.17,"2021-07-31":0.18,"2021-10-31":0.16,"2022-01-31":0.16,"2022-04-30":0.14,"2022-07-31":0.13,"2022-10-31":0.14,"2023-01-31":0.14,"2023-04-30":0.13,"2023-07-31":0.13,"2023-10-31":0.13,"2024-01-31":0.12,"2024-04-30":0.13,"2024-07-31":0.12,"2024-10-31":0.12,"2025-01-31":0.12,"2025-04-30":0.12,"2025-07-31":0.12,"2025-10-31":0.11,"2026-01-31":0.12,"2026-04-30":0.19},"IBDZ":{"2024-07-31":0.15,"2024-10-31":0.12,"2025-01-31":0.13,"2025-04-30":0.1,"2025-07-31":0.11,"2025-10-31":0.12,"2026-01-31":0.12,"2026-04-30":0.12},"IBHF":{"2021-01-31":0.96,"2021-04-30":1.13,"2021-07-31":1.37,"2021-10-31":1.37,"2022-01-31":1.34,"2022-04-30":0.98,"2022-07-31":0.96,"2022-10-31":1.06,"2023-01-31":1.05,"2023-04-30":1.04,"2023-07-31":1.18,"2023-10-31":1.14,"2024-01-31":1.26,"2024-04-30":1.47,"2024-07-31":1.71,"2024-10-31":1.62,"2025-01-31":0.26,"2025-04-30":0.11,"2025-10-31":0.04,"2026-01-31":0.13,"2026-04-30":0.13},"ICLN":{"2021-04-30":0.04,"2021-07-31":0.11,"2021-10-31":0.11,"2022-01-31":0.07},"ICVT":{"2019-10-31":1.84,"2020-01-31":1.62,"2020-04-30":1.49,"2020-07-31":1.32,"2020-10-31":1.86,"2021-01-31":1.72,"2021-04-30":1.95,"2021-07-31":1.86,"2021-10-31":1.86,"2022-01-31":1.7,"2022-04-30":1.85,"2022-07-31":1.76,"2022-10-31":1.86,"2023-01-31":1.86,"2023-04-30":1.81,"2023-07-31":1.88,"2023-10-31":1.85,"2024-01-31":1.63,"2024-04-30":1.35,"2024-07-31":1.26,"2024-10-31":1.75,"2025-01-31":1.78,"2025-04-30":1.7,"2025-07-31":1.73,"2025-10-31":1.46,"2026-01-31":1.57,"2026-04-30":1.62},"IDEQ":{"2025-06-30":0.13,"2025-09-30":0.11,"2026-06-30":0.2},"IDEV":{"2019-10-31":0.35,"2020-01-31":0.33,"2020-04-30":0.29,"2020-07-31":0.26,"2020-10-31":0.28,"2021-01-31":0.29,"2021-04-30":0.28,"2021-07-31":0.28,"2021-10-31":0.25,"2022-01-31":0.25,"2022-04-30":0.24,"2022-07-31":0.25,"2022-10-31":0.21,"2023-01-31":0.25,"2023-04-30":0.23,"2023-07-31":0.21,"2023-10-31":0.26,"2024-01-31":0.27,"2024-04-30":0.29,"2024-07-31":0.28,"2024-10-31":0.25,"2025-01-31":0.24,"2025-04-30":0.24,"2025-07-31":0.26,"2025-10-31":0.25,"2026-01-31":0.26,"2026-04-30":0.24},"IDMO":{"2020-04-30":0.23,"2020-07-31":0.23,"2020-10-31":0.45,"2021-01-31":0.47,"2021-04-30":0.35,"2021-07-31":0.17,"2022-04-30":0.13,"2022-07-31":0.16,"2023-04-30":0.08,"2023-07-31":0.09,"2024-04-30":0.04,"2024-07-31":0.04,"2024-10-31":0.05,"2025-01-31":0.06,"2025-04-30":0.14,"2025-07-31":0.14,"2025-10-31":0.38,"2026-01-31":0.44,"2026-04-30":0.39},"IEFA":{"2019-10-31":0.4,"2020-01-31":0.37,"2020-04-30":0.34,"2020-07-31":0.29,"2020-10-31":0.3,"2021-01-31":0.3,"2021-04-30":0.29,"2021-07-31":0.27,"2021-10-31":0.25,"2022-01-31":0.27,"2022-04-30":0.28,"2022-07-31":0.3,"2022-10-31":0.26,"2023-01-31":0.27,"2023-04-30":0.26,"2023-07-31":0.25,"2023-10-31":0.31,"2024-01-31":0.29,"2024-04-30":0.3,"2024-07-31":0.27,"2024-10-31":0.27,"2025-01-31":0.26,"2025-04-30":0.24,"2025-07-31":0.27,"2025-10-31":0.26,"2026-01-31":0.28,"2026-04-30":0.27},"IEMG":{"2019-11-30":1.04,"2020-02-29":1.05,"2020-05-31":1.07,"2020-08-31":0.94,"2020-11-30":0.94,"2021-02-28":0.96,"2021-05-31":0.87,"2021-08-31":0.73,"2021-11-30":0.66,"2022-02-28":0.62,"2022-05-31":0.58,"2022-08-31":0.62,"2022-11-30":0.63,"2023-02-28":0.62,"2023-05-31":0.55,"2023-08-31":0.51,"2023-11-30":0.49,"2024-02-29":0.51,"2024-05-31":0.53,"2024-08-31":0.47,"2024-11-30":0.48,"2025-02-28":0.51,"2025-05-31":0.5,"2025-08-31":0.52,"2025-11-30":0.47,"2026-02-28":0.46,"2026-05-31":0.37},"IETC":{"2019-10-31":0.51,"2020-01-31":0.48,"2020-04-30":0.45,"2020-07-31":0.45,"2020-10-31":0.45,"2021-01-31":0.49,"2021-04-30":0.25,"2021-07-31":0.24,"2021-10-31":0.25,"2022-01-31":0.25,"2022-04-30":0.06,"2022-07-31":0.06,"2022-10-31":0.07,"2023-01-31":0.1,"2023-04-30":0.09,"2023-07-31":0.06,"2023-10-31":0.06,"2024-01-31":0.05,"2024-04-30":0.23,"2024-07-31":0.26,"2024-10-31":0.29,"2025-01-31":0.22},"IEUR":{"2019-10-31":0.08,"2020-01-31":0.09,"2020-04-30":0.07,"2020-07-31":0.08,"2020-10-31":0.08,"2021-01-31":0.07,"2021-04-30":0.07,"2021-07-31":0.07,"2021-10-31":0.06,"2022-01-31":0.06,"2022-04-30":0.06,"2022-07-31":0.07,"2022-10-31":0.1,"2023-01-31":0.09,"2023-04-30":0.09,"2023-07-31":0.11,"2023-10-31":0.2,"2024-01-31":0.21,"2024-04-30":0.24,"2024-07-31":0.22,"2024-10-31":0.16,"2025-01-31":0.15,"2025-04-30":0.15,"2025-07-31":0.16,"2025-10-31":0.14,"2026-01-31":0.14,"2026-04-30":0.15},"IEV":{"2023-12-31":0.08,"2024-03-31":0.07,"2024-06-30":0.07,"2024-09-30":0.07,"2024-12-31":0.07,"2025-03-31":0.07,"2025-06-30":0.07,"2025-09-30":0.07,"2025-12-31":0.07,"2026-03-31":0.06,"2026-06-30":0.07},"IGE":{"2022-06-30":0.13,"2022-09-30":0.15,"2022-12-31":0.17,"2023-03-31":0.17,"2023-06-30":0.17,"2023-09-30":0.2,"2023-12-31":0.18,"2024-03-31":0.18,"2024-06-30":0.18,"2024-09-30":0.14,"2024-12-31":0.11,"2025-03-31":0.09,"2025-06-30":0.1,"2025-09-30":0.11,"2025-12-31":0.1,"2026-03-31":0.16,"2026-06-30":0.2},"IGEB":{"2019-11-30":0.56,"2020-02-29":0.58,"2020-05-31":0.53,"2020-08-31":0.54,"2020-11-30":0.52},"IGIB":{"2019-11-30":0.5,"2020-02-29":0.49,"2020-05-31":0.44,"2020-08-31":0.43,"2020-11-30":0.45,"2021-02-28":0.51,"2021-05-31":0.44,"2021-08-31":0.52,"2021-11-30":0.46,"2022-02-28":0.46,"2022-05-31":0.37,"2022-08-31":0.37,"2022-11-30":0.38,"2023-02-28":0.25,"2023-05-31":0.24,"2023-08-31":0.28,"2023-11-30":0.28,"2024-02-29":0.2,"2024-05-31":0.18,"2024-08-31":0.19,"2024-11-30":0.21,"2025-02-28":0.25,"2025-05-31":0.28,"2025-08-31":0.29,"2025-11-30":0.28,"2026-02-28":0.28,"2026-05-31":0.22},"IGLB":{"2019-11-30":0.09,"2020-02-29":0.12,"2020-05-31":0.15,"2020-08-31":0.15,"2020-11-30":0.17,"2021-02-28":0.17,"2021-05-31":0.16,"2021-08-31":0.19,"2021-11-30":0.16,"2022-02-28":0.22,"2022-05-31":0.22,"2022-08-31":0.19,"2022-11-30":0.19,"2023-02-28":0.19,"2023-05-31":0.2,"2023-08-31":0.19,"2023-11-30":0.19,"2024-02-29":0.15,"2024-05-31":0.12,"2024-08-31":0.12,"2024-11-30":0.11,"2025-02-28":0.11,"2025-05-31":0.13,"2025-08-31":0.11,"2025-11-30":0.1,"2026-02-28":0.09,"2026-05-31":0.1},"IGM":{"2019-09-30":0.29,"2019-12-31":0.28,"2020-03-31":0.27,"2020-06-30":0.31,"2020-09-30":0.32,"2020-12-31":0.31,"2021-03-31":0.31,"2021-06-30":0.06,"2021-09-30":0.06,"2021-12-31":0.06,"2022-03-31":0.06,"2022-06-30":0.07,"2022-09-30":0.08,"2022-12-31":0.08,"2023-03-31":0.07},"IGPT":{"2023-10-31":0.05,"2024-01-31":0.06,"2024-04-30":0.05,"2024-07-31":0.05,"2024-10-31":0.04,"2025-01-31":0.03,"2025-04-30":0.02},"IGRO":{"2019-09-30":0.31,"2019-12-31":0.49,"2020-03-31":0.48,"2020-06-30":0.57,"2020-09-30":0.7,"2020-12-31":0.39,"2021-03-31":0.36,"2021-06-30":0.25,"2021-09-30":0.27,"2021-12-31":0.48,"2022-03-31":0.38,"2022-06-30":0.47,"2022-09-30":0.5,"2022-12-31":0.4,"2023-03-31":0.37,"2023-06-30":0.35,"2023-09-30":0.33,"2023-12-31":0.02,"2024-03-31":0.01,"2024-06-30":0.01,"2024-09-30":0.01,"2024-12-31":0.19,"2025-03-31":0.14,"2025-06-30":0.15,"2025-09-30":0.15,"2025-12-31":0.27,"2026-03-31":0.28,"2026-06-30":0.26},"IHDG":{"2025-12-31":0.11,"2026-03-31":0.13,"2026-06-30":0.1},"IHE":{"2022-03-31":0.16,"2022-06-30":0.15},"IJH":{"2019-09-30":0.72,"2019-12-31":0.72,"2020-03-31":0.79,"2020-06-30":1.02,"2020-09-30":1.08,"2020-12-31":0.92,"2021-03-31":0.82,"2021-06-30":1.1,"2021-09-30":1.09,"2021-12-31":1.13,"2022-03-31":1.02,"2022-06-30":1.14,"2022-09-30":0.32,"2022-12-30":0.39,"2023-03-31":0.41,"2023-06-30":0.41,"2023-09-30":0.45,"2023-12-31":0.41,"2024-03-31":0.45,"2024-06-30":0.44,"2024-09-30":0.49,"2024-12-31":0.44,"2025-03-31":0.43,"2025-06-30":0.41,"2025-09-30":0.38,"2025-12-31":0.6,"2026-03-31":1.54,"2026-06-30":1.43},"IJJ":{"2019-09-30":1.0,"2019-12-31":0.21,"2020-03-31":0.26,"2020-06-30":0.28,"2020-09-30":0.28,"2020-12-31":0.6,"2021-03-31":0.52,"2021-06-30":0.71,"2021-09-30":0.69,"2021-12-31":1.3,"2022-03-31":1.17,"2022-06-30":1.32,"2022-09-30":1.26,"2022-12-31":1.36,"2023-03-31":1.67,"2023-06-30":1.68,"2023-09-30":1.71,"2023-12-31":1.51,"2024-03-31":1.54,"2024-06-30":1.6,"2024-09-30":1.53,"2024-12-31":0.87,"2025-03-31":0.97,"2025-06-30":0.9,"2025-09-30":0.83,"2025-12-31":1.57,"2026-03-31":1.51,"2026-06-30":1.51},"IJR":{"2019-09-30":0.52,"2019-12-31":0.54,"2020-03-31":0.41,"2020-06-30":0.42,"2020-09-30":0.46,"2020-12-31":0.64,"2021-03-31":0.76,"2021-06-30":0.87,"2021-09-30":0.93,"2021-12-31":0.96,"2022-03-31":1.08,"2022-06-30":1.09,"2022-09-30":0.52,"2022-12-30":0.57,"2023-03-31":0.49,"2023-06-30":0.49,"2023-09-30":0.49,"2023-12-31":0.44,"2024-03-31":0.5,"2024-06-30":0.43,"2024-09-30":0.39,"2024-12-31":0.43,"2025-03-31":0.43,"2025-06-30":0.43,"2025-09-30":0.36,"2025-12-31":0.39,"2026-03-31":0.74,"2026-06-30":0.7},"ILCB":{"2021-04-30":0.25,"2021-07-31":0.3,"2021-10-31":0.31,"2022-01-31":0.27,"2022-04-30":0.17,"2022-07-31":0.16,"2022-10-31":0.1,"2023-01-31":0.1,"2023-04-28":0.11,"2023-07-31":0.13,"2023-10-31":0.16,"2024-01-31":0.14,"2024-04-30":0.14,"2024-07-31":0.13,"2024-10-31":0.13,"2025-01-31":0.12,"2025-04-30":0.12,"2025-07-31":0.1,"2025-10-31":0.1,"2026-01-31":0.06,"2026-04-30":0.05},"ILCG":{"2021-04-30":0.32,"2021-07-31":0.2,"2021-10-31":0.2,"2022-01-31":0.19,"2022-04-30":0.1,"2022-07-31":0.08,"2022-10-31":0.11,"2023-01-31":0.11,"2023-04-30":0.11,"2023-07-31":0.1,"2023-10-31":0.13,"2024-01-31":0.16,"2024-04-30":0.16,"2024-07-31":0.05,"2024-10-31":0.05},"IMCB":{"2019-10-31":2.77,"2020-01-31":2.78,"2020-04-30":2.6,"2020-07-31":2.35,"2020-10-31":2.32,"2021-01-31":1.02,"2021-04-30":1.06,"2021-07-31":0.9,"2021-10-31":0.91,"2022-01-31":0.76,"2022-04-30":0.8,"2022-07-31":0.75,"2022-10-31":0.94,"2023-01-31":0.93,"2023-04-30":1.01,"2023-07-31":0.95,"2023-10-31":1.15,"2024-01-31":0.62,"2024-04-30":0.63,"2024-07-31":0.62,"2024-10-31":0.61,"2025-01-31":0.54,"2025-04-30":0.58,"2025-07-31":0.5,"2025-10-31":0.48,"2026-01-31":0.26,"2026-04-30":0.24},"IMCG":{"2019-10-31":1.34,"2020-01-31":1.48,"2020-04-30":1.35,"2020-07-31":1.36,"2020-10-31":1.15,"2021-01-31":2.56,"2021-04-30":1.35,"2021-07-31":0.5,"2021-10-31":0.5,"2022-01-31":0.46,"2022-04-30":0.48,"2022-07-31":0.38,"2022-10-31":0.49,"2023-01-31":0.47,"2023-04-30":0.54,"2023-07-31":0.5,"2023-10-31":0.64,"2024-01-31":0.71,"2024-04-30":0.72,"2024-07-31":0.22,"2024-10-31":0.22},"IMFL":{"2021-02-28":0.99,"2021-05-31":0.67,"2021-08-31":0.67,"2021-11-30":0.59,"2022-02-28":0.1,"2022-05-31":0.61,"2022-08-31":0.15,"2022-11-30":0.15,"2023-02-28":0.86,"2023-05-31":0.03,"2023-08-31":0.74,"2023-11-30":1.29,"2024-02-29":1.28,"2024-05-31":1.36,"2024-08-31":0.12,"2024-11-30":0.11,"2025-02-28":0.1,"2025-05-31":0.14,"2025-08-31":0.17,"2025-11-30":0.97,"2026-02-28":0.94,"2026-05-31":0.36},"INTF":{"2019-10-31":0.85,"2020-01-31":0.64,"2020-04-30":0.6,"2020-07-31":0.41,"2020-10-31":0.41,"2022-07-31":0.11,"2022-10-31":0.06,"2023-01-31":0.08,"2023-04-30":0.02,"2023-07-31":0.02,"2023-10-31":0.16,"2024-01-31":0.21,"2024-04-30":0.28,"2024-07-31":0.29,"2024-10-31":0.33,"2025-01-31":0.33,"2025-04-30":0.35,"2025-07-31":0.36,"2025-10-31":0.28,"2026-01-31":0.26,"2026-04-30":0.24},"IPAC":{"2019-10-31":0.88,"2020-01-31":0.82,"2020-04-30":0.72,"2020-07-31":0.67,"2020-10-31":0.71,"2021-01-31":0.72,"2021-04-30":0.71,"2021-07-31":0.66,"2021-10-31":0.6,"2022-01-31":0.61,"2022-04-30":0.6,"2022-07-31":0.63,"2022-10-31":0.52,"2023-01-31":0.57,"2023-04-30":0.52,"2023-07-31":0.48,"2023-10-31":0.47,"2024-01-31":0.39,"2024-04-30":0.41,"2024-07-31":0.37,"2024-10-31":0.43,"2025-01-31":0.41,"2025-04-30":0.4,"2025-07-31":0.47,"2025-10-31":0.45,"2026-01-31":0.53,"2026-04-30":0.5},"IPKW":{"2021-07-31":0.37,"2021-10-31":0.75,"2022-01-31":0.84,"2022-04-30":0.77,"2024-10-31":1.46,"2025-01-31":1.3,"2025-04-30":0.89,"2025-07-31":1.02,"2025-10-31":0.91,"2026-01-31":0.82,"2026-04-30":1.02},"IQDF":{"2022-01-31":0.68},"IQDG":{"2025-12-31":0.1,"2026-03-31":0.11,"2026-06-30":0.14},"IQLT":{"2019-10-31":0.21,"2020-01-31":0.14,"2020-04-30":0.14,"2020-07-31":0.09,"2020-10-31":0.08,"2021-01-31":0.06,"2021-04-30":0.06,"2021-07-31":0.06,"2021-10-31":0.05,"2022-01-31":0.06,"2022-04-30":0.07,"2022-07-31":0.06,"2022-10-31":0.05,"2023-01-31":0.05,"2023-04-30":0.06,"2023-07-31":0.06,"2023-10-31":0.06,"2024-01-31":0.07,"2024-04-30":0.07,"2024-07-31":0.07,"2024-10-31":0.07,"2025-01-31":0.05,"2025-04-30":0.06,"2025-07-31":0.05,"2025-10-31":0.04,"2026-01-31":0.05,"2026-04-30":0.04},"ISCF":{"2019-10-31":0.82,"2020-01-31":1.27,"2020-04-30":1.21,"2020-07-31":0.93,"2020-10-31":1.04,"2021-01-31":1.53,"2021-04-30":1.55,"2021-07-31":1.77,"2021-10-31":1.57,"2022-01-31":1.78,"2022-04-30":1.97,"2022-07-31":2.56,"2022-10-31":2.04,"2023-01-31":2.12,"2023-04-30":1.36,"2023-07-31":1.46,"2023-10-31":1.68,"2024-01-31":1.38,"2024-04-30":1.44,"2024-07-31":1.19,"2024-10-31":1.29,"2025-01-31":1.18,"2025-04-30":1.18,"2025-07-31":1.19,"2025-10-31":1.45,"2026-01-31":1.54,"2026-04-30":1.3},"ISCG":{"2019-10-31":0.46,"2021-01-31":0.33,"2021-04-30":0.62,"2021-07-31":0.63,"2021-10-31":0.58,"2022-01-31":0.9,"2022-04-30":0.91,"2022-07-31":0.83,"2022-10-31":1.05,"2023-01-31":0.8,"2023-04-30":0.81,"2023-07-31":0.45,"2023-10-31":0.45,"2024-01-31":0.92,"2024-04-30":0.91,"2024-07-31":1.02,"2024-10-31":1.09,"2025-01-31":1.25,"2025-04-30":1.12,"2025-07-31":0.89,"2025-10-31":0.88,"2026-01-31":0.97,"2026-04-30":1.06},"ISTB":{"2019-10-31":0.16,"2020-01-31":0.21,"2020-04-30":0.19,"2020-07-31":0.21,"2020-10-31":0.26,"2021-01-31":0.25,"2021-04-30":0.26,"2021-07-31":0.28,"2021-10-31":0.26,"2022-01-31":0.25,"2022-04-30":0.2,"2022-07-31":0.18,"2022-10-31":0.16,"2023-01-31":0.15,"2023-04-30":0.17,"2023-07-31":0.17,"2023-10-31":0.19,"2024-01-31":0.17,"2024-04-30":0.18,"2024-07-31":0.17,"2024-10-31":0.16,"2025-01-31":0.15,"2025-04-30":0.13,"2025-07-31":0.14,"2025-10-31":0.12,"2026-01-31":0.14,"2026-04-30":0.14},"ITOT":{"2019-09-30":0.56,"2019-12-31":0.52,"2020-03-31":0.44,"2020-06-30":0.44,"2020-09-30":0.42,"2020-12-31":0.45,"2021-03-31":0.46,"2021-06-30":0.38,"2021-09-30":0.38,"2021-12-31":0.38,"2022-03-31":0.27,"2022-06-30":0.28,"2022-09-30":0.3,"2022-12-31":0.35,"2023-03-31":0.33,"2023-06-30":0.33,"2023-09-30":0.34,"2023-12-31":0.29,"2024-03-31":0.29,"2024-06-30":0.28,"2024-09-30":0.28,"2024-12-31":0.26,"2025-03-31":0.26,"2025-06-30":0.23,"2025-09-30":0.22,"2025-12-31":0.23,"2026-03-31":0.24,"2026-06-30":0.26},"IUS":{"2019-11-30":0.46,"2020-02-29":0.45,"2020-05-31":0.35,"2020-08-31":0.6,"2020-11-30":0.72,"2021-02-28":0.78,"2021-05-31":0.72,"2021-08-31":0.47,"2021-11-30":0.49,"2022-02-28":0.41,"2022-05-31":0.42,"2022-08-31":0.34,"2022-11-30":0.36,"2023-02-28":0.38,"2023-05-31":0.32,"2023-08-31":0.37,"2023-11-30":0.27,"2024-02-29":0.22,"2024-05-31":0.24,"2024-08-31":0.35,"2024-11-30":0.35,"2025-02-28":0.3,"2025-05-31":0.31,"2025-08-31":0.61,"2025-11-30":0.58,"2026-02-28":0.6,"2026-05-31":0.63},"IUSB":{"2019-10-31":0.11,"2020-01-31":0.12,"2020-04-30":0.1,"2020-07-31":0.1,"2020-10-31":0.12,"2021-01-31":0.13,"2021-04-30":0.16,"2021-07-31":0.18,"2021-10-31":0.18,"2022-01-31":0.18,"2022-04-30":0.16,"2022-07-31":0.15,"2022-10-31":0.13,"2023-01-31":0.13,"2023-04-30":0.13,"2023-07-31":0.13,"2023-10-31":0.14,"2024-01-31":0.12,"2024-04-30":0.11,"2024-07-31":0.11,"2024-10-31":0.12,"2025-01-31":0.12,"2025-04-30":0.11,"2025-07-31":0.1,"2025-10-31":0.1,"2026-01-31":0.11,"2026-04-30":0.11},"IUSG":{"2019-09-30":0.22,"2019-12-31":0.22,"2020-03-31":0.21,"2020-06-30":0.22,"2020-09-30":0.21,"2020-12-31":0.19,"2021-03-31":0.2,"2021-06-30":0.22,"2021-09-30":0.23,"2021-12-31":0.17,"2022-03-31":0.05,"2022-06-30":0.05,"2022-12-30":0.2,"2023-03-31":0.2,"2023-06-30":0.19,"2023-09-30":0.21,"2023-12-31":0.15,"2024-03-31":0.16,"2024-06-30":0.16,"2024-09-30":0.17,"2024-12-31":0.17,"2025-03-31":0.19,"2025-06-30":0.16,"2025-09-30":0.14,"2025-12-31":0.03,"2026-03-31":0.1,"2026-06-30":0.18},"IUSV":{"2019-09-30":0.3,"2019-12-31":0.3,"2020-03-31":0.22,"2020-06-30":0.24,"2020-09-30":0.23,"2020-12-31":0.26,"2021-03-31":0.27,"2021-06-30":0.3,"2021-09-30":0.29,"2021-12-31":0.34,"2022-03-31":0.21,"2022-06-30":0.2,"2022-09-30":0.1,"2022-12-30":0.06,"2023-03-31":0.06,"2023-06-30":0.06,"2023-09-30":0.06,"2023-12-31":0.1,"2024-03-31":0.11,"2024-06-30":0.11,"2024-09-30":0.1,"2024-12-31":0.06,"2025-03-31":0.06,"2025-06-30":0.06,"2025-09-30":0.05,"2025-12-31":0.21,"2026-03-31":0.3,"2026-06-30":0.29},"IVE":{"2019-09-30":0.25,"2019-12-31":0.31,"2020-03-31":0.21,"2020-06-30":0.24,"2020-09-30":0.23,"2020-12-31":0.24,"2021-03-31":0.26,"2021-06-30":0.27,"2021-09-30":0.26,"2021-12-31":0.28,"2022-03-31":0.15,"2022-06-30":0.13,"2022-09-30":0.07,"2022-12-30":0.04,"2023-03-31":0.04,"2023-06-30":0.04,"2023-09-30":0.04,"2023-12-31":0.08,"2024-03-31":0.09,"2024-06-30":0.08,"2024-09-30":0.08,"2024-12-31":0.06,"2025-03-31":0.06,"2025-06-30":0.06,"2025-09-30":0.06,"2025-12-31":0.18,"2026-03-31":0.23,"2026-06-30":0.22},"IVOG":{"2019-11-30":0.44,"2020-02-29":1.16},"IVOO":{"2019-11-30":0.68,"2020-02-29":0.72},"IVOV":{"2019-11-30":0.94,"2020-02-29":0.23},"IVV":{"2019-09-30":0.22,"2019-12-31":0.23,"2020-03-31":0.17,"2020-06-30":0.18,"2020-09-30":0.17,"2020-12-31":0.18,"2021-03-31":0.19,"2021-06-30":0.2,"2021-09-30":0.2,"2021-12-31":0.2,"2022-03-31":0.08,"2022-06-30":0.07,"2022-09-30":0.07,"2022-12-31":0.15,"2023-03-31":0.19,"2023-06-30":0.2,"2023-09-30":0.21,"2023-12-31":0.15,"2024-03-31":0.15,"2024-06-30":0.15,"2024-09-30":0.16,"2024-12-31":0.14,"2025-03-31":0.14,"2025-06-30":0.12,"2025-09-30":0.12,"2025-12-31":0.12,"2026-03-31":0.12,"2026-06-30":0.16},"IVW":{"2019-09-30":0.2,"2019-12-31":0.16,"2020-03-31":0.15,"2020-06-30":0.15,"2020-09-30":0.13,"2020-12-31":0.13,"2021-03-31":0.14,"2021-06-30":0.14,"2021-09-30":0.15,"2021-12-31":0.12,"2022-12-30":0.18,"2023-03-31":0.18,"2023-06-30":0.18,"2023-09-30":0.2,"2023-12-31":0.13,"2024-03-31":0.14,"2024-06-30":0.14,"2024-09-30":0.15,"2024-12-31":0.13,"2025-03-31":0.15,"2025-06-30":0.12,"2025-09-30":0.11,"2026-03-31":0.02,"2026-06-30":0.12},"IWC":{"2019-09-30":0.57,"2019-12-31":0.6,"2020-03-31":0.51,"2020-06-30":0.48,"2020-09-30":0.47,"2020-12-31":0.55,"2021-03-31":0.64,"2021-06-30":0.68,"2021-09-30":0.51,"2021-12-31":0.56,"2022-03-31":0.67,"2022-06-30":0.63,"2022-09-30":0.67,"2022-12-31":0.79,"2023-03-31":0.94,"2023-06-30":0.73,"2023-09-30":0.76,"2023-12-31":0.72,"2024-03-31":0.67,"2024-06-30":0.68,"2024-09-30":0.69,"2024-12-31":0.64,"2025-03-31":0.64,"2025-06-30":0.67,"2025-09-30":0.68,"2025-12-31":0.55,"2026-03-31":0.68,"2026-06-30":0.85},"IWD":{"2019-09-30":0.73,"2019-12-31":0.67,"2020-03-31":0.59,"2020-06-30":0.65,"2020-09-30":0.65,"2020-12-31":0.7,"2021-03-31":0.69,"2021-06-30":0.63,"2021-09-30":0.64,"2021-12-31":0.64,"2022-03-31":0.38,"2022-06-30":0.33,"2022-09-30":0.37,"2022-12-31":0.41,"2023-03-31":0.42,"2023-06-30":0.49,"2023-09-30":0.52,"2023-12-31":0.41,"2024-03-31":0.41,"2024-06-30":0.43,"2024-09-30":0.46,"2024-12-31":0.43,"2025-03-31":0.43,"2025-06-30":0.36,"2025-09-30":0.36,"2025-12-31":0.38,"2026-03-31":0.37,"2026-06-30":0.46},"IWF":{"2019-09-30":0.3,"2019-12-31":0.28,"2020-03-31":0.23,"2020-06-30":0.15,"2020-09-30":0.14,"2020-12-31":0.14,"2021-03-31":0.15,"2021-06-30":0.04,"2021-09-30":0.04,"2021-12-31":0.04,"2022-03-31":0.04,"2022-06-30":0.09,"2022-09-30":0.1,"2022-12-31":0.13,"2023-03-31":0.12,"2023-06-30":0.07,"2023-09-30":0.08,"2023-12-31":0.07,"2024-03-31":0.07,"2024-06-30":0.06,"2024-09-30":0.04,"2024-12-31":0.05,"2025-03-31":0.04,"2025-06-30":0.07,"2025-09-30":0.07,"2025-12-31":0.08,"2026-03-31":0.08,"2026-06-30":0.05},"IWM":{"2019-09-30":1.54,"2019-12-31":1.59,"2020-03-31":1.29,"2020-06-30":1.32,"2020-09-30":1.31,"2020-12-31":1.24,"2021-03-31":1.27,"2021-06-30":1.28,"2021-09-30":1.27,"2021-12-31":1.29,"2022-03-31":1.38,"2022-06-30":1.61,"2022-09-30":1.52,"2022-12-31":1.69,"2023-03-31":1.62,"2023-06-30":1.73,"2023-09-30":1.93,"2023-12-31":1.62,"2024-03-31":1.54,"2024-06-30":1.59,"2024-09-30":1.57,"2024-12-31":1.45,"2025-03-31":1.45,"2025-06-30":1.43,"2025-09-30":1.22,"2025-12-31":1.27,"2026-03-31":1.48,"2026-06-30":1.34},"IWN":{"2019-09-30":2.14,"2019-12-31":2.34,"2020-03-31":1.89,"2020-06-30":1.93,"2020-09-30":2.06,"2020-12-31":1.94,"2021-03-31":1.97,"2021-06-30":1.9,"2021-09-30":1.88,"2021-12-31":1.82,"2022-03-31":1.97,"2022-06-30":2.42,"2022-09-30":2.39,"2022-12-31":2.51,"2023-03-31":2.53,"2023-06-30":2.77,"2023-09-30":2.99,"2023-12-31":2.54,"2024-03-31":2.48,"2024-06-30":2.58,"2024-09-30":2.84,"2024-12-31":2.69,"2025-03-31":2.64,"2025-06-30":2.85,"2025-09-30":2.42,"2025-12-31":2.55,"2026-03-31":2.91,"2026-06-30":2.42},"IWO":{"2019-09-30":0.92,"2019-12-31":0.86,"2020-03-31":0.8,"2020-06-30":0.72,"2020-09-30":0.66,"2020-12-31":0.6,"2021-03-31":0.53,"2021-06-30":0.65,"2021-09-30":0.66,"2021-12-31":0.75,"2022-03-31":0.71,"2022-06-30":0.81,"2022-09-30":0.7,"2022-12-31":0.87,"2023-03-31":0.77,"2023-06-30":0.69,"2023-09-30":0.82,"2023-12-31":0.62,"2024-03-31":0.6,"2024-06-30":0.61,"2024-09-30":0.32,"2024-12-31":0.26,"2025-03-31":0.25,"2025-06-30":0.09,"2025-09-30":0.12,"2025-12-31":0.12,"2026-03-31":0.11,"2026-06-30":0.33},"IWP":{"2019-09-30":1.37,"2019-12-31":1.34,"2020-03-31":1.16,"2020-06-30":0.85,"2020-09-30":0.81,"2020-12-31":0.76,"2021-03-31":0.8,"2021-06-30":0.23,"2021-09-30":0.22,"2021-12-31":0.24,"2022-03-31":0.29,"2022-06-30":0.52,"2022-09-30":0.55,"2022-12-31":0.66,"2023-03-31":0.65,"2023-06-30":0.51,"2023-09-30":0.59,"2023-12-31":0.53,"2024-03-31":0.54,"2024-06-30":0.56,"2024-09-30":0.41,"2024-12-31":0.46,"2025-03-31":0.39,"2025-06-30":0.7,"2025-09-30":0.74,"2025-12-31":0.79,"2026-03-31":0.81,"2026-06-30":0.51},"IWS":{"2019-09-30":2.14,"2019-12-31":1.98,"2020-03-31":1.9,"2020-06-30":1.94,"2020-09-30":1.94,"2020-12-31":2.01,"2021-03-31":1.96,"2021-06-30":1.79,"2021-09-30":1.81,"2021-12-31":1.83,"2022-03-31":1.09,"2022-06-30":0.99,"2022-09-30":0.49,"2022-12-30":0.58,"2023-03-31":0.6,"2023-06-30":0.69,"2023-09-30":0.79,"2023-12-31":0.69,"2024-03-31":0.77,"2024-06-30":0.82,"2024-09-30":0.88,"2024-12-31":0.81,"2025-03-31":0.85,"2025-06-30":0.77,"2025-09-30":0.72,"2025-12-31":0.75,"2026-03-31":1.14,"2026-06-30":1.62},"IWV":{"2019-09-30":0.57,"2019-12-31":0.54,"2020-03-31":0.44,"2020-06-30":0.45,"2020-09-30":0.43,"2020-12-31":0.46,"2021-03-31":0.48,"2021-06-30":0.4,"2021-09-30":0.39,"2021-12-31":0.39,"2022-03-31":0.28,"2022-06-30":0.3,"2022-09-30":0.15,"2022-12-30":0.17,"2023-03-31":0.17,"2023-06-30":0.17,"2023-09-30":0.19,"2023-12-31":0.16,"2024-03-31":0.17,"2024-06-30":0.17,"2024-09-30":0.18,"2024-12-31":0.16,"2025-03-31":0.17,"2025-06-30":0.17,"2025-09-30":0.15,"2025-12-31":0.17,"2026-03-31":0.29,"2026-06-30":0.31},"IXG":{"2019-09-30":0.49,"2019-12-31":0.5,"2020-03-31":0.43,"2020-06-30":0.4,"2020-09-30":0.37,"2020-12-31":0.39,"2021-03-31":0.37,"2021-06-30":0.35,"2021-09-30":0.32,"2021-12-31":0.32,"2022-03-31":0.38,"2022-06-30":0.36,"2022-09-30":0.39,"2022-12-31":0.73,"2023-03-31":0.69,"2023-06-30":0.72,"2023-09-30":0.74,"2023-12-31":0.75,"2024-03-31":0.77,"2024-06-30":0.8,"2024-09-30":0.78,"2024-12-31":0.67,"2025-03-31":0.64,"2025-06-30":0.6,"2025-09-30":0.62,"2025-12-31":0.6,"2026-03-31":0.65,"2026-06-30":0.64},"IXUS":{"2019-10-31":0.57,"2020-01-31":0.52,"2020-04-30":0.55,"2020-07-31":0.5,"2020-10-31":0.48,"2021-01-31":0.47,"2021-04-30":0.45,"2021-07-31":0.41,"2021-10-31":0.4,"2022-01-31":0.39,"2022-04-30":0.38,"2022-07-31":0.42,"2022-10-31":0.36,"2023-01-31":0.39,"2023-04-30":0.37,"2023-07-31":0.35,"2023-10-31":0.38,"2024-01-31":0.35,"2024-04-30":0.36,"2024-07-31":0.33,"2024-10-31":0.33,"2025-01-31":0.32,"2025-04-30":0.31,"2025-07-31":0.35,"2025-10-31":0.33,"2026-01-31":0.35,"2026-04-30":0.31},"IYC":{"2019-10-31":1.33,"2020-01-31":1.38,"2020-04-30":1.26,"2020-07-31":1.23,"2020-10-31":1.1,"2021-01-31":1.06,"2021-04-30":1.18,"2021-07-31":1.21,"2021-10-31":0.16,"2022-01-31":0.14,"2022-04-30":0.16,"2022-07-31":0.1,"2022-10-31":0.16,"2023-01-31":0.13,"2023-04-30":0.11,"2023-07-31":0.17,"2023-10-31":0.13,"2024-01-31":0.14,"2024-04-30":0.15,"2024-07-31":0.15,"2024-10-31":0.19,"2025-01-31":0.2,"2025-04-30":0.12,"2025-07-31":0.37,"2025-10-31":0.32,"2026-01-31":0.35,"2026-04-30":0.37},"IYF":{"2019-10-31":1.25,"2020-01-31":1.24,"2020-04-30":0.97,"2020-07-31":1.12,"2020-10-31":1.12,"2021-01-31":1.06,"2021-04-30":1.08,"2021-07-31":1.0,"2021-10-31":1.4,"2022-01-31":1.27,"2022-04-30":1.33,"2022-07-31":1.37,"2022-10-31":1.58,"2023-01-31":1.54,"2023-04-30":1.85,"2023-07-31":1.78,"2023-10-31":2.06,"2024-01-31":1.67,"2024-04-30":1.68,"2024-07-31":1.63,"2024-10-31":1.57,"2025-01-31":1.37,"2025-04-30":1.48,"2025-07-31":1.3,"2025-10-31":1.3,"2026-01-31":1.36,"2026-04-30":1.43},"IYG":{"2019-10-31":0.52,"2020-01-31":0.48,"2020-04-30":0.35,"2020-07-31":0.42,"2020-10-31":0.51,"2021-01-31":0.53,"2021-04-30":0.53,"2021-07-31":0.48,"2021-10-31":0.45,"2022-01-31":0.42,"2022-04-30":0.4,"2022-07-31":0.41,"2022-10-31":0.44,"2023-01-31":0.47,"2023-04-30":0.47,"2023-07-31":0.46,"2023-10-31":0.37,"2024-01-31":0.28,"2024-04-30":0.25,"2024-07-31":0.28,"2024-10-31":0.25,"2025-01-31":0.23,"2025-04-30":0.21,"2025-07-31":0.23,"2025-10-31":0.25,"2026-01-31":0.27,"2026-04-30":0.26},"IYH":{"2023-07-31":0.06,"2023-10-31":0.06,"2024-01-31":0.07,"2024-04-30":0.07,"2024-07-31":0.07,"2024-10-31":0.09,"2025-01-31":0.08,"2025-04-30":0.09,"2025-07-31":0.09,"2025-10-31":0.14,"2026-01-31":0.15,"2026-04-30":0.22},"IYJ":{"2019-10-31":0.17,"2020-01-31":0.18,"2020-04-30":0.17,"2020-07-31":0.17,"2020-10-31":0.17,"2021-01-31":0.16,"2021-04-30":0.17,"2021-07-31":0.17,"2021-10-31":1.07,"2022-01-31":1.01,"2022-04-30":0.17,"2022-07-31":0.29,"2022-10-31":0.3,"2023-01-31":0.3,"2023-04-30":0.3,"2023-07-31":0.25,"2023-10-31":0.24,"2024-01-31":0.24,"2024-04-30":0.21,"2024-07-31":0.22,"2024-10-31":0.23,"2025-01-31":0.23,"2025-04-30":0.24,"2025-07-31":0.18,"2025-10-31":0.17,"2026-01-31":0.18,"2026-04-30":0.15},"IYK":{"2019-10-31":0.5,"2020-01-31":0.51,"2020-04-30":0.46,"2020-07-31":0.45,"2020-10-31":0.49,"2021-01-31":0.5,"2021-04-30":0.52,"2021-07-31":0.49,"2021-10-31":0.7,"2022-01-31":0.69,"2022-04-30":0.77,"2022-07-31":0.65,"2022-10-31":0.7,"2023-01-31":0.7,"2023-04-30":0.62,"2023-07-31":0.77,"2023-10-31":0.81},"IYW":{"2019-10-31":0.27,"2020-01-31":0.24,"2020-04-30":0.31,"2020-07-31":0.34,"2020-10-31":0.32,"2021-01-31":0.36},"IYY":{"2019-10-31":0.53,"2020-01-31":0.5,"2020-04-30":0.4,"2020-07-31":0.43,"2020-10-31":0.42,"2021-01-31":0.43,"2021-04-30":0.37,"2021-07-31":0.35,"2021-10-31":0.36,"2022-01-31":0.33,"2022-04-30":0.24,"2022-07-31":0.24,"2022-10-31":0.29,"2023-01-31":0.3,"2023-04-30":0.3,"2023-07-31":0.29,"2023-10-31":0.32,"2024-01-31":0.26,"2024-04-30":0.26,"2024-07-31":0.25,"2024-10-31":0.26,"2025-01-31":0.24,"2025-04-30":0.24,"2025-07-31":0.22,"2025-10-31":0.2,"2026-01-31":0.22,"2026-04-30":0.21},"IYZ":{"2020-06-30":0.38,"2020-09-30":0.46,"2020-12-31":0.74,"2021-03-31":0.78,"2021-06-30":0.86,"2024-09-30":3.82,"2024-12-31":3.72,"2025-03-31":3.66,"2025-06-30":3.04,"2025-09-30":3.1,"2025-12-31":3.1,"2026-03-31":3.32,"2026-06-30":2.41},"JAVA":{"2021-12-31":0.85,"2022-03-31":0.8,"2022-06-30":0.8,"2022-09-30":0.92,"2022-12-31":1.32,"2023-03-31":1.38,"2023-06-30":0.88,"2023-09-30":0.84,"2023-12-31":0.99,"2024-03-31":0.91,"2024-06-30":0.82,"2024-09-30":0.72,"2024-12-31":0.93,"2025-03-31":1.51,"2025-06-30":0.89,"2025-09-30":0.57,"2026-06-30":0.69},"JCPB":{"2020-02-29":0.03,"2020-05-31":0.01,"2021-08-31":0.13,"2021-11-30":0.11,"2022-02-28":0.15,"2022-05-31":0.29,"2022-08-31":0.26,"2022-11-30":0.26,"2023-02-28":0.18,"2023-05-31":0.15,"2023-08-31":0.11,"2023-11-30":0.08,"2024-02-29":0.08,"2024-05-31":0.07,"2024-08-31":0.08,"2024-11-30":0.06,"2025-02-28":0.04,"2025-05-31":0.03,"2025-08-31":0.03,"2025-11-30":0.06,"2026-02-28":0.07,"2026-05-31":0.15},"JDVI":{"2024-01-31":3.0,"2024-04-30":2.74,"2024-07-31":2.74,"2024-10-31":2.77,"2025-01-31":2.23,"2025-04-30":2.26,"2025-07-31":1.91,"2025-10-31":1.62,"2026-01-31":1.57,"2026-03-31":1.65,"2026-06-30":1.74},"JEMA":{"2021-04-30":0.35,"2021-07-31":0.3,"2021-10-31":0.3,"2022-01-31":0.3,"2022-04-30":0.45,"2022-07-31":0.62,"2022-10-31":1.1,"2023-01-31":1.01,"2023-04-30":1.0,"2023-07-31":1.07,"2023-10-31":0.94,"2024-01-31":0.69,"2024-04-30":0.66,"2024-07-31":0.7,"2024-10-31":0.88,"2025-01-31":1.08,"2025-04-30":0.79,"2025-07-31":0.73,"2025-10-31":0.56,"2026-01-31":0.67,"2026-04-30":0.58},"JEPI":{"2020-06-30":0.21,"2020-09-30":0.2,"2020-12-31":0.18},"JFLX":{"2025-11-30":0.27,"2026-02-28":0.27,"2026-05-31":0.27},"JHML":{"2019-10-31":0.22,"2020-01-31":0.21,"2020-04-30":0.16,"2020-07-31":0.18,"2020-10-31":0.18,"2021-01-31":0.17,"2021-04-30":0.2,"2021-07-31":0.19,"2021-10-31":0.21,"2022-01-31":0.17,"2022-04-30":0.15,"2022-07-31":0.15,"2022-10-31":0.2,"2023-01-31":0.21,"2023-04-30":0.24,"2023-07-31":0.22,"2023-10-31":0.29,"2024-01-31":0.24,"2024-04-30":0.27,"2024-07-31":0.26,"2024-10-31":0.26,"2025-01-31":0.23,"2025-04-30":0.27,"2025-07-31":0.23,"2025-10-31":0.23,"2026-01-31":0.24,"2026-03-31":0.27,"2026-06-30":0.26},"JHMM":{"2019-10-31":1.06,"2020-01-31":1.05,"2020-04-30":0.78,"2020-07-31":0.79,"2020-10-31":0.69,"2021-01-31":0.62,"2021-04-30":0.61,"2021-07-31":0.59,"2021-10-31":0.66,"2022-01-31":0.48,"2022-04-30":0.49,"2022-07-31":0.47,"2022-10-31":0.62,"2023-01-31":0.64,"2023-04-30":0.68,"2023-07-31":0.61,"2023-10-31":0.79,"2024-01-31":0.66,"2024-04-30":0.7,"2024-07-31":0.69,"2024-10-31":0.78,"2025-01-31":0.7,"2025-04-30":0.93,"2025-07-31":0.82,"2025-10-31":1.01,"2026-01-31":1.05,"2026-03-31":1.01,"2026-06-30":0.99},"JHSC":{"2019-10-31":0.87,"2020-01-31":0.86,"2020-04-30":1.02,"2020-07-31":0.75,"2020-10-31":0.5,"2021-01-31":0.44,"2021-04-30":0.55,"2021-07-31":0.55,"2021-10-31":0.72,"2022-01-31":0.82,"2022-04-30":1.24,"2022-07-31":1.17,"2022-10-31":1.15,"2023-01-31":1.29,"2023-04-30":1.09,"2023-07-31":1.02,"2023-10-31":0.91,"2024-01-31":0.84,"2024-04-30":1.03,"2024-07-31":1.06,"2024-10-31":0.72,"2025-01-31":0.76,"2025-04-30":0.95,"2025-07-31":0.58,"2025-10-31":0.88,"2026-01-31":0.92,"2026-03-31":0.92,"2026-06-30":0.87},"JIVE":{"2023-10-31":1.25,"2024-01-31":1.06,"2024-04-30":1.19,"2024-07-31":1.1,"2024-10-31":0.8,"2025-01-31":0.95,"2025-04-30":1.03,"2025-07-31":0.95,"2025-10-31":1.0,"2026-01-31":0.81,"2026-04-30":0.89},"JMBS":{"2020-07-31":0.33,"2020-10-31":0.28,"2021-04-30":0.09,"2021-07-31":0.1,"2021-10-31":0.08,"2022-01-31":0.07,"2022-04-30":0.09,"2022-07-31":0.03},"JMEE":{"2022-06-30":1.63,"2022-09-30":1.72,"2022-12-31":1.69,"2023-03-31":1.61,"2023-06-30":1.42,"2023-09-30":1.63,"2023-12-31":1.51,"2024-03-31":1.45,"2024-06-30":1.53,"2024-09-30":1.58,"2024-12-31":1.38,"2025-03-31":0.73,"2025-06-30":0.89,"2025-09-30":1.09,"2025-12-31":1.12,"2026-03-31":1.04,"2026-06-30":0.82},"JNK":{"2019-09-30":0.27,"2019-12-31":0.52,"2020-03-31":0.35,"2020-06-30":0.58,"2020-09-30":0.63,"2020-12-31":0.79,"2021-03-31":0.86,"2021-06-30":0.91,"2021-09-30":0.87,"2021-12-31":0.73,"2022-03-31":0.92,"2022-06-30":0.93,"2022-09-30":0.92,"2022-12-31":0.98,"2023-03-31":0.97,"2023-06-30":1.11,"2023-09-30":1.21,"2023-12-31":1.23,"2024-03-31":1.17,"2024-06-30":1.1,"2024-09-30":1.27,"2024-12-31":1.31,"2025-03-31":1.03,"2025-06-30":1.06,"2025-09-30":1.32,"2025-12-31":1.47,"2026-03-31":1.36,"2026-06-30":1.46},"JPHY":{"2025-08-31":0.23,"2025-11-30":0.9,"2026-02-28":0.89,"2026-05-31":1.32},"JPIE":{"2024-08-31":0.15,"2024-11-30":0.12,"2025-08-31":0.02,"2025-11-30":0.05,"2026-02-28":0.06,"2026-05-31":0.15},"JPST":{"2021-08-31":0.13,"2021-11-30":0.12,"2022-02-28":0.12,"2022-05-31":0.12,"2022-08-31":0.11,"2022-11-30":0.1,"2023-02-28":0.09,"2023-05-31":0.09},"JQUA":{"2019-10-31":0.27,"2020-01-31":0.28,"2020-04-30":0.16,"2020-07-31":0.19,"2020-10-31":0.19,"2021-01-31":0.17,"2021-04-30":0.37,"2021-07-31":0.35,"2021-10-31":0.36,"2022-01-31":0.37,"2022-04-30":0.24,"2022-07-31":0.22,"2022-10-31":0.3,"2023-01-31":0.31,"2023-04-30":0.33,"2023-07-31":0.31,"2023-10-31":0.38,"2024-01-31":0.31,"2024-04-30":0.34,"2024-07-31":0.31,"2024-10-31":0.3,"2025-01-31":0.27,"2025-04-30":0.28,"2025-07-31":0.26,"2025-10-31":0.25,"2026-01-31":0.28,"2026-04-30":0.27},"JSCP":{"2021-05-31":0.24,"2021-08-31":0.29,"2021-11-30":0.32,"2022-02-28":0.26,"2022-05-31":0.26,"2022-08-31":0.23,"2022-11-30":0.47,"2023-02-28":0.49,"2023-05-31":0.38,"2024-02-29":0.01,"2024-05-31":0.01,"2024-08-31":0.01,"2024-11-30":0.02,"2025-02-28":0.02,"2025-05-31":0.04,"2025-08-31":0.02,"2025-11-30":0.02,"2026-02-28":0.04,"2026-05-31":0.09},"JSI":{"2024-01-31":0.54,"2024-04-30":0.18},"JSMD":{"2019-10-31":0.36,"2020-01-31":0.28,"2020-04-30":0.11,"2020-07-31":0.57,"2020-10-31":0.62,"2021-01-31":0.99,"2021-04-30":0.21,"2021-07-31":0.83,"2021-10-31":0.6,"2022-01-31":0.79,"2022-04-30":0.66,"2022-07-31":0.22,"2022-10-31":0.42,"2023-01-31":0.41,"2023-04-30":0.41,"2023-07-31":0.16,"2024-07-31":0.31,"2024-10-31":0.28,"2025-01-31":1.29,"2025-04-30":1.06},"JUST":{"2019-11-29":0.02,"2020-02-28":0.04,"2020-05-29":0.04,"2020-08-31":0.04,"2020-11-30":0.04,"2021-02-26":0.02,"2021-05-28":0.02,"2021-08-31":0.01,"2021-11-30":0.01,"2022-02-28":0.09,"2022-05-31":0.1,"2022-08-31":0.09,"2022-11-30":0.11,"2023-02-28":0.18,"2023-05-31":0.16,"2023-08-31":0.17,"2023-11-30":0.18,"2024-02-29":0.14,"2024-05-31":0.15,"2024-08-31":0.15,"2024-11-30":0.14,"2025-02-28":0.09,"2025-05-31":0.1,"2025-08-31":0.09,"2025-11-30":0.08,"2026-02-28":0.16,"2026-05-31":0.15},"JVAL":{"2019-10-31":0.87,"2020-01-31":0.5,"2020-04-30":0.34,"2020-07-31":0.54,"2020-10-31":0.57,"2021-01-31":0.7,"2021-04-30":0.43,"2021-07-31":0.43,"2021-10-31":0.65,"2022-01-31":0.64,"2022-04-30":0.71,"2022-07-31":0.73,"2022-10-31":0.81,"2023-01-31":0.62,"2023-04-30":0.61,"2023-07-31":0.57,"2023-10-31":0.6,"2024-01-31":0.53,"2024-04-30":0.55,"2024-07-31":0.62,"2024-10-31":0.65,"2025-01-31":0.72,"2025-04-30":0.85,"2025-07-31":0.83,"2025-10-31":0.75,"2026-01-31":0.86,"2026-04-30":0.87},"KBE":{"2019-09-30":1.4,"2019-12-31":1.11,"2020-03-31":0.99,"2020-06-30":1.57,"2020-09-30":1.99,"2020-12-31":1.36,"2021-03-31":1.53,"2021-06-30":1.25,"2021-09-30":1.02,"2021-12-31":1.1,"2022-03-31":1.18,"2022-06-30":1.16,"2022-09-30":0.78,"2022-12-31":0.89,"2023-03-31":0.86,"2023-06-30":0.93,"2023-09-30":0.91,"2023-12-31":1.01,"2024-03-31":1.31,"2024-06-30":1.12,"2024-09-30":1.15,"2024-12-31":1.17,"2025-03-31":1.12,"2025-06-30":1.07,"2025-09-30":1.03,"2025-12-31":1.07,"2026-03-31":1.01,"2026-06-30":1.02},"KBWD":{"2019-11-30":7.94,"2020-02-29":6.04,"2020-05-31":7.75,"2020-08-31":7.99,"2020-11-30":8.79,"2021-02-28":2.93,"2021-05-31":2.95,"2021-08-31":3.2,"2021-11-30":3.08,"2022-02-28":6.18,"2022-05-31":4.62,"2022-08-31":5.13,"2022-11-30":5.27,"2023-02-28":3.87,"2023-05-31":2.15,"2023-08-31":3.34,"2023-11-30":2.91},"KOMP":{"2021-12-31":0.17,"2022-03-31":0.17,"2022-06-30":0.25,"2022-09-30":0.2,"2022-12-31":0.23,"2023-03-31":0.22,"2023-06-30":0.32,"2023-09-30":0.43,"2023-12-31":0.5,"2024-03-31":0.59,"2024-06-30":0.84,"2024-09-30":0.99,"2024-12-31":0.77,"2025-03-31":0.78,"2025-06-30":0.46,"2025-09-30":0.42,"2025-12-31":0.21,"2026-03-31":0.22,"2026-06-30":0.24},"KORP":{"2021-02-28":0.5,"2021-05-31":0.29,"2025-08-31":0.31,"2025-11-30":0.48,"2026-02-28":0.21,"2026-05-31":0.2},"KWEB":{"2019-09-30":1.51,"2019-12-31":1.33,"2020-03-31":1.04},"KXI":{"2023-03-31":0.35,"2023-06-30":0.36,"2023-09-30":0.45},"LABU":{"2021-01-31":0.12,"2021-07-31":0.9,"2021-10-31":0.67,"2022-01-31":0.49,"2022-04-30":0.3,"2022-07-31":0.2,"2022-10-31":0.47,"2023-01-31":0.82,"2023-04-30":0.88,"2023-07-31":1.15,"2023-10-31":1.04,"2024-01-31":1.03,"2024-04-30":1.18,"2024-07-31":0.74,"2024-10-31":0.79,"2025-01-31":1.08,"2025-04-30":0.93,"2025-07-31":1.13,"2025-10-31":0.88,"2026-01-31":0.83,"2026-04-30":0.92},"LDUR":{"2019-09-30":1.12,"2019-12-31":1.24,"2020-03-31":1.3,"2020-06-30":0.79,"2020-09-30":0.71,"2020-12-31":0.31,"2021-03-31":0.26,"2021-06-30":0.17,"2021-09-30":0.07,"2021-12-31":0.22,"2022-03-31":0.2,"2022-06-30":0.3,"2022-09-30":0.25,"2022-12-31":0.3,"2023-03-31":0.01,"2024-12-31":0.25,"2025-03-31":0.23,"2025-06-30":0.22,"2025-09-30":0.51,"2025-12-31":0.54,"2026-03-31":0.58,"2026-06-30":0.2},"LGH":{"2020-06-30":0.17,"2020-09-30":0.17,"2020-12-31":0.17,"2021-06-30":0.1,"2021-09-30":0.1,"2021-12-31":0.1,"2022-09-30":0.04,"2022-12-31":0.05,"2023-03-31":0.07,"2023-06-30":0.08,"2023-09-30":0.09,"2023-12-31":0.05,"2024-03-31":0.05,"2024-06-30":0.05,"2024-09-30":0.06,"2024-12-31":0.05,"2025-03-31":0.04,"2025-06-30":0.04,"2025-09-30":0.04,"2025-12-31":0.04,"2026-03-31":0.02,"2026-06-30":0.04},"LIT":{"2019-10-31":0.2,"2020-01-31":0.14,"2020-04-30":0.11},"LQD":{"2019-11-30":0.06,"2020-02-29":0.09,"2020-05-31":0.09,"2020-08-31":0.12,"2020-11-30":0.11,"2021-02-28":0.11,"2021-05-31":0.1,"2021-08-31":0.11,"2021-11-30":0.11,"2022-02-28":0.11,"2022-05-31":0.06,"2022-08-31":0.05,"2022-11-30":0.06,"2023-02-28":0.03,"2023-05-31":0.04,"2023-08-31":0.04,"2023-11-30":0.04,"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.02,"2024-11-30":0.03,"2025-02-28":0.02,"2025-05-31":0.02,"2025-08-31":0.02,"2025-11-30":0.02},"LRGC":{"2025-11-30":0.47,"2026-02-28":0.59,"2026-05-31":0.52},"LRGF":{"2019-10-31":0.19,"2020-01-31":0.82,"2020-04-30":0.57,"2020-07-31":0.65,"2020-10-31":0.6,"2021-01-31":0.64,"2021-04-30":0.77,"2021-07-31":0.52,"2021-10-31":0.58,"2022-01-31":0.8,"2022-04-30":0.85,"2022-07-31":0.06,"2022-10-31":0.08,"2023-01-31":0.08,"2023-04-30":0.08,"2023-07-31":0.07,"2023-10-31":0.1,"2024-01-31":0.09,"2024-04-30":0.09,"2024-07-31":0.14,"2024-10-31":0.13,"2025-01-31":0.12,"2025-04-30":0.14,"2025-07-31":0.06,"2026-04-30":0.06},"MCHI":{"2019-11-30":1.9,"2020-02-29":1.87,"2020-05-31":2.01,"2020-08-31":1.49,"2020-11-30":1.62,"2021-02-28":1.79,"2021-05-31":1.73,"2021-08-31":1.53,"2021-11-30":1.31,"2022-02-28":1.18,"2022-05-31":1.13,"2022-08-31":1.25,"2022-11-30":1.24,"2023-02-28":1.1,"2023-05-31":1.03,"2023-08-31":0.95,"2023-11-30":1.01,"2024-02-29":1.05,"2024-05-31":1.09,"2024-08-31":0.91,"2024-11-30":0.8,"2025-02-28":0.75,"2025-05-31":0.74,"2025-08-31":0.7,"2025-11-30":0.67,"2026-02-28":0.69,"2026-05-31":0.58},"MDYG":{"2019-09-30":0.45,"2019-12-31":1.2,"2020-03-31":1.22,"2020-06-30":1.77,"2020-09-30":1.69,"2020-12-31":1.22,"2021-03-31":1.17,"2021-06-30":1.56,"2021-09-30":1.55,"2021-12-31":0.96,"2022-03-31":0.85,"2022-06-30":0.94,"2022-09-30":0.79,"2022-12-31":0.86,"2023-03-31":1.48,"2023-06-30":1.35,"2023-09-30":1.37,"2023-12-31":1.38,"2024-03-31":1.34,"2024-06-30":1.5,"2024-09-30":1.51,"2024-12-31":1.93,"2025-03-31":1.95,"2025-06-30":1.74,"2025-09-30":1.73,"2025-12-31":1.33,"2026-03-31":1.56,"2026-06-30":1.35},"MDYV":{"2019-09-30":1.0,"2019-12-31":0.21,"2020-03-31":0.26,"2020-06-30":0.28,"2020-09-30":0.28,"2020-12-31":0.6,"2021-03-31":0.53,"2021-06-30":0.71,"2021-09-30":0.68,"2021-12-31":1.31,"2022-03-31":1.18,"2022-06-30":1.33,"2022-09-30":1.27,"2022-12-31":1.36,"2023-03-31":1.67,"2023-06-30":1.68,"2023-09-30":1.72,"2023-12-31":1.51,"2024-03-31":1.54,"2024-06-30":1.6,"2024-09-30":1.53,"2024-12-31":0.87,"2025-03-31":0.97,"2025-06-30":0.9,"2025-09-30":0.83,"2025-12-31":1.57,"2026-03-31":1.51,"2026-06-30":1.51},"MGNR":{"2026-01-31":2.08,"2026-04-30":2.64},"MINT":{"2019-09-30":0.07,"2019-12-31":0.16,"2020-03-31":0.19,"2020-06-30":0.07,"2020-09-30":0.07,"2020-12-31":0.07,"2024-06-30":0.2,"2024-09-30":0.2,"2024-12-31":0.44,"2025-06-30":0.07,"2025-09-30":0.09,"2025-12-31":0.27,"2026-03-31":0.25,"2026-06-30":0.23},"MOO":{"2019-12-31":1.71,"2020-03-31":1.63,"2020-06-30":1.38,"2020-09-30":1.36,"2020-12-31":1.66,"2021-03-31":1.78,"2021-06-30":1.75,"2021-09-30":1.58,"2021-12-31":1.76,"2022-03-31":1.9,"2022-06-30":2.45,"2022-09-30":2.45,"2022-12-31":2.64,"2023-03-31":2.79,"2023-06-30":2.97,"2023-09-30":3.53},"MSLC":{"2025-02-28":0.09,"2025-05-31":0.09,"2025-08-31":0.09,"2025-11-30":0.09,"2026-02-28":0.1,"2026-05-31":0.09},"MTUM":{"2019-10-31":0.39,"2020-01-31":1.37,"2020-04-30":0.42,"2020-07-31":0.25,"2020-10-31":0.25,"2021-01-31":0.59,"2021-04-30":0.29,"2021-07-31":0.83,"2021-10-31":0.85,"2022-01-31":0.63,"2022-04-30":0.15,"2022-07-31":0.16,"2022-10-31":0.16,"2023-01-31":0.57,"2023-04-30":0.66,"2023-07-31":0.66,"2023-10-31":0.78,"2024-01-31":0.56,"2024-10-31":0.35},"MYCH":{"2025-08-31":0.81,"2025-11-30":0.73,"2026-02-28":0.3,"2026-05-31":0.11},"NBSD":{"2024-07-31":0.18,"2024-10-31":0.11,"2025-01-31":0.1,"2025-04-30":0.07,"2025-07-31":0.16,"2025-10-31":0.06,"2026-01-31":0.12,"2026-04-30":0.12},"NETZ":{"2022-04-30":1.29},"NFRA":{"2021-10-31":0.25},"NTSX":{"2019-09-30":0.16,"2019-12-31":0.3,"2020-03-31":0.24,"2020-06-30":0.25,"2020-09-30":0.24,"2020-12-31":0.22,"2021-03-31":0.22,"2021-06-30":0.15,"2021-09-30":0.15,"2021-12-31":0.16,"2022-06-30":0.08,"2022-09-30":0.07,"2022-12-31":0.1,"2023-03-31":0.1,"2023-06-30":0.12,"2023-09-30":0.14,"2023-12-31":0.09,"2024-03-31":0.1,"2024-06-30":0.1,"2024-12-31":0.04,"2025-03-31":0.04,"2025-06-30":0.03,"2025-09-30":0.03,"2025-12-31":0.02,"2026-03-31":0.02,"2026-06-30":0.04},"NXUS":{"2025-09-30":0.39,"2025-12-31":0.03,"2026-03-31":0.03,"2026-06-30":0.03},"OIH":{"2019-12-31":2.29,"2020-03-31":1.53,"2020-06-30":1.88,"2020-09-30":0.91,"2020-12-31":1.34,"2021-03-31":1.61,"2021-06-30":2.36,"2021-09-30":2.07,"2021-12-31":1.66,"2022-03-31":1.77,"2022-06-30":2.22,"2022-09-30":6.79,"2022-12-31":6.67,"2023-03-31":6.05,"2023-06-30":5.59,"2023-09-30":5.36,"2023-12-31":5.26,"2024-03-31":5.38,"2024-06-30":4.95,"2024-09-30":4.18,"2024-12-31":3.29,"2025-03-31":3.31,"2025-06-30":4.36,"2025-09-30":4.66,"2025-12-31":4.1,"2026-03-31":4.91,"2026-06-30":4.31},"ONEQ":{"2019-11-30":0.41,"2020-02-29":0.44,"2020-05-31":0.38,"2020-08-31":0.35,"2020-11-30":0.35,"2021-02-28":0.36,"2021-05-31":0.21,"2021-08-31":0.17,"2021-11-30":0.16,"2022-02-28":0.19,"2022-05-31":0.2,"2022-08-31":0.19,"2022-11-30":0.24,"2023-02-28":0.28,"2023-05-31":0.24,"2023-08-31":0.27,"2023-11-30":0.29,"2024-02-29":0.28,"2024-05-31":0.29,"2024-08-31":0.28,"2024-11-30":0.23,"2025-02-28":0.2,"2025-05-31":0.22,"2025-08-31":0.16,"2025-11-30":0.19,"2026-02-28":0.21,"2026-05-31":0.17},"ONEY":{"2019-09-30":0.71,"2019-12-31":0.73,"2020-03-31":0.62,"2020-06-30":1.08,"2020-09-30":1.1,"2020-12-31":1.16,"2021-03-31":1.16,"2021-06-30":1.26,"2021-09-30":1.25,"2021-12-31":1.23,"2022-03-31":1.27,"2022-06-30":1.46,"2022-09-30":1.41,"2022-12-31":1.54,"2023-03-31":1.5,"2023-06-30":0.67,"2023-09-30":0.65,"2023-12-31":0.67,"2024-03-31":0.45,"2024-06-30":0.46,"2024-09-30":1.14,"2024-12-31":1.2,"2025-03-31":1.25,"2025-06-30":0.97,"2025-09-30":1.0,"2025-12-31":1.08,"2026-03-31":0.94,"2026-06-30":0.85},"ORR":{"2025-02-28":1.25,"2025-05-30":1.21,"2025-08-29":1.12},"OSCV":{"2020-04-30":1.01},"PAAA":{"2023-08-31":4.24,"2023-11-30":4.46,"2024-02-29":6.1,"2024-05-31":6.6,"2024-08-30":3.16,"2024-11-29":1.85,"2025-02-28":1.42,"2025-05-30":1.97,"2025-08-29":1.34,"2025-11-28":1.73,"2026-02-27":2.29,"2026-05-29":2.47},"PABU":{"2022-02-28":0.29,"2022-05-31":0.3,"2022-08-31":0.29,"2022-11-30":0.36,"2023-02-28":0.31,"2023-05-31":0.28,"2023-08-31":0.29,"2023-11-30":0.31,"2024-02-29":0.26,"2024-05-31":0.3,"2024-08-31":0.31,"2024-11-30":0.26,"2025-02-28":0.25,"2025-05-31":0.25,"2025-08-31":0.23,"2025-11-30":0.22,"2026-02-28":0.25,"2026-05-31":0.2},"PEY":{"2019-10-31":7.97,"2020-01-31":7.35,"2020-04-30":5.65,"2020-07-31":4.63,"2020-10-31":4.37,"2021-01-31":3.7,"2021-04-30":2.23,"2021-07-31":2.07,"2021-10-31":1.95,"2022-01-31":1.86},"PFF":{"2019-09-30":3.02,"2019-12-31":3.23,"2020-03-31":3.01,"2020-06-30":3.17,"2020-09-30":3.39,"2020-12-31":3.37,"2021-03-31":3.81,"2021-06-30":3.56,"2021-09-30":4.16,"2021-12-31":4.17,"2022-03-31":4.24,"2022-06-30":4.35,"2022-09-30":4.03,"2022-12-30":3.97,"2023-03-31":4.16,"2023-06-30":4.28,"2023-09-30":4.53,"2023-12-31":3.0,"2024-03-31":3.07,"2024-06-30":3.05,"2024-09-30":2.73,"2024-12-31":2.83,"2025-03-31":2.59,"2025-06-30":2.51,"2025-09-30":2.24,"2025-12-31":2.17,"2026-03-31":2.44,"2026-06-30":2.25},"PFFA":{"2019-10-31":1.48,"2020-01-31":1.3,"2020-04-30":3.14,"2020-07-31":4.39,"2020-10-30":4.94,"2021-01-29":4.8,"2021-04-30":4.12,"2021-07-30":4.4,"2021-10-29":4.07,"2022-01-31":3.91,"2022-04-29":3.45,"2022-07-29":3.58,"2022-10-31":3.81,"2023-01-31":4.07,"2023-04-28":2.99,"2023-07-31":2.93,"2023-10-31":3.11,"2024-01-31":2.98,"2024-04-30":2.67,"2024-07-31":2.47,"2024-10-31":2.53,"2025-01-31":5.39,"2025-04-30":5.33,"2025-07-31":5.31,"2025-10-31":4.65,"2026-01-30":4.6,"2026-04-30":4.1},"PFFD":{"2019-11-30":3.25,"2020-02-29":3.47,"2020-05-31":3.32,"2020-08-31":1.6,"2020-11-30":1.2,"2021-02-28":1.06,"2021-05-31":0.97,"2021-08-31":1.02,"2021-11-30":1.1,"2022-02-28":1.08,"2022-05-31":1.37,"2022-08-31":1.18,"2022-11-30":1.2,"2023-02-28":1.1,"2023-05-31":0.82,"2023-08-31":1.02,"2023-11-30":0.81,"2024-02-29":1.46,"2024-05-31":1.44,"2024-08-31":1.03,"2024-11-30":1.01,"2025-02-28":0.73,"2025-05-31":0.86,"2025-08-31":0.94,"2025-11-30":0.98,"2026-02-28":0.8,"2026-05-31":1.12},"PFM":{"2019-10-31":0.52,"2020-01-31":0.53,"2020-04-30":0.34,"2020-07-31":0.33,"2020-10-31":0.35,"2021-01-31":0.36,"2021-04-30":0.23,"2021-07-31":0.21,"2021-10-31":0.21,"2022-01-31":0.22,"2022-04-30":0.21,"2022-07-31":0.2,"2022-10-31":0.2,"2023-01-31":0.21,"2023-04-30":0.19,"2023-07-31":0.19,"2023-10-31":0.18,"2024-01-31":0.2,"2024-04-30":0.16,"2024-07-31":0.17,"2024-10-31":0.18,"2025-01-31":0.17,"2025-04-30":0.16,"2025-07-31":0.16,"2025-10-31":0.16,"2026-01-31":0.16,"2026-04-30":0.16},"PFXF":{"2019-10-31":3.45,"2020-01-31":3.29,"2020-04-30":3.22,"2020-07-31":3.0,"2020-10-31":2.82,"2021-01-31":2.76,"2021-04-30":2.61,"2021-10-31":0.72,"2022-01-31":0.76,"2022-04-30":0.98,"2022-07-31":1.04,"2022-10-31":1.1,"2023-01-31":1.19,"2023-04-30":1.07,"2023-07-31":1.3,"2023-10-31":1.24,"2024-01-31":1.26,"2024-04-30":1.37,"2024-07-31":1.49,"2024-10-31":1.49,"2024-12-31":1.16,"2025-03-31":1.08,"2025-06-30":1.03,"2025-09-30":1.02,"2025-12-31":0.91,"2026-03-31":0.93,"2026-06-30":0.76},"PGF":{"2019-10-31":6.82,"2020-01-31":6.86,"2020-04-30":6.5,"2020-07-31":7.44,"2020-10-31":7.29,"2021-01-31":7.82,"2021-04-30":7.79,"2021-07-31":8.79,"2021-10-31":8.01,"2022-01-31":7.83,"2022-04-30":8.05,"2022-07-31":7.82,"2022-10-31":7.53,"2023-01-31":8.08,"2023-04-30":8.22,"2023-07-31":8.16,"2023-10-31":9.14,"2024-01-31":5.12,"2024-04-30":5.8,"2024-07-31":5.57,"2024-10-31":5.27,"2025-01-31":5.6,"2025-04-30":5.28,"2025-07-31":4.64,"2025-10-31":4.22,"2026-01-31":4.07,"2026-04-30":3.88},"PHYL":{"2019-11-30":0.79,"2020-02-29":1.11,"2020-05-31":1.26,"2020-08-31":1.46,"2020-11-30":0.78,"2021-02-28":1.29,"2021-05-31":1.45,"2021-08-31":1.22,"2021-11-30":0.85,"2022-02-28":0.9,"2022-05-31":0.91,"2022-08-31":0.84,"2022-11-30":0.83,"2023-02-28":1.25,"2023-05-31":1.37,"2023-08-31":1.51,"2023-11-30":2.01,"2024-02-29":2.29,"2024-05-31":3.09,"2024-08-30":2.92,"2024-11-29":2.56,"2025-02-28":1.91,"2025-05-30":1.83,"2025-08-29":1.39,"2025-11-28":2.2,"2026-02-27":1.95,"2026-05-29":2.55},"PID":{"2019-10-31":5.18,"2020-01-31":5.06,"2020-04-30":7.81,"2020-07-31":9.58,"2020-10-31":12.66,"2021-01-31":10.81,"2021-04-30":10.04,"2021-07-31":5.08,"2021-10-31":4.81,"2022-01-31":4.44,"2022-04-30":5.55,"2022-07-31":5.88,"2022-10-31":3.95,"2023-01-31":5.58,"2023-04-30":7.27,"2023-07-31":5.63,"2023-10-31":6.05,"2024-01-31":8.54,"2024-04-30":7.57,"2024-07-31":7.0,"2024-10-31":8.5,"2025-01-31":6.71,"2025-04-30":7.05,"2025-07-31":7.7,"2025-10-31":8.62,"2026-01-31":6.6,"2026-04-30":5.54},"PIZ":{"2019-10-31":0.62},"PRFZ":{"2019-10-31":2.37,"2020-01-31":2.47,"2020-04-30":1.94,"2020-07-31":1.67,"2020-10-31":1.66,"2021-01-31":1.47,"2021-04-30":1.91,"2021-07-31":1.67,"2021-10-31":1.69,"2022-01-31":1.78,"2022-04-30":1.43,"2022-07-31":1.3,"2022-10-31":1.4,"2023-01-31":1.33,"2023-04-30":1.86,"2023-07-31":1.83,"2023-10-31":2.05,"2024-01-31":1.8,"2024-04-30":1.83,"2024-07-31":1.94,"2024-10-31":1.97,"2025-01-31":1.82,"2025-04-30":1.57,"2025-07-31":1.34,"2025-10-31":1.21,"2026-01-31":0.97,"2026-04-30":1.28},"PRIV":{"2025-04-30":1.38,"2025-07-31":1.39,"2025-10-31":0.52,"2026-01-31":0.4,"2026-04-30":0.15},"PSC":{"2019-09-30":1.66,"2019-12-31":0.74,"2020-03-31":0.62,"2020-06-30":0.74,"2020-09-30":1.02,"2020-12-31":0.82,"2021-03-31":0.94,"2021-06-30":0.87,"2021-09-30":0.9,"2021-12-31":1.18,"2022-03-31":1.3,"2022-06-30":0.92,"2022-09-30":1.17,"2022-12-31":1.92,"2023-03-31":1.98,"2023-06-30":0.97,"2023-09-30":1.03,"2023-12-31":0.98,"2024-03-31":1.57,"2024-06-30":1.48,"2024-09-30":1.59,"2024-12-31":1.6,"2025-03-31":1.65,"2025-06-30":0.71,"2025-09-30":0.7,"2025-12-31":0.99,"2026-03-31":1.78,"2026-06-30":1.49},"PSI":{"2020-01-31":2.33,"2021-01-31":2.73,"2022-04-30":2.7,"2022-07-31":2.88,"2022-10-31":2.52,"2024-10-31":2.51,"2025-04-30":1.99},"PSK":{"2019-09-30":4.65,"2019-12-31":5.14,"2020-03-31":4.53,"2020-06-30":4.76,"2020-09-30":4.88,"2020-12-31":4.71,"2021-03-31":5.53,"2021-06-30":4.93,"2021-09-30":5.54,"2021-12-31":5.68,"2022-03-31":5.97,"2022-06-30":5.97,"2022-09-30":5.93,"2022-12-31":6.09,"2023-03-31":6.72,"2023-06-30":6.72,"2023-09-30":7.32,"2023-12-31":7.4,"2024-03-31":3.52,"2024-06-30":3.36,"2024-09-30":3.16,"2024-12-31":3.13,"2025-03-31":3.13,"2025-06-30":3.02,"2025-09-30":2.66,"2025-12-31":2.47,"2026-03-31":2.48,"2026-06-30":2.94},"PTL":{"2024-05-31":0.23,"2024-08-31":0.25,"2024-11-30":0.23,"2025-02-28":0.22,"2025-05-31":0.2,"2025-08-31":0.19,"2025-11-30":0.18,"2026-02-28":0.21,"2026-05-31":0.3},"PTRB":{"2022-02-28":0.39,"2022-05-31":0.17,"2022-08-31":0.7,"2022-11-30":0.94,"2023-02-28":0.82,"2023-05-31":1.53,"2023-08-31":1.6,"2023-11-30":1.35,"2024-02-29":0.69,"2024-05-31":0.82,"2024-08-30":0.82,"2024-11-29":1.41,"2025-02-28":1.02,"2025-05-30":0.91,"2025-08-29":0.67,"2025-11-28":0.51,"2026-02-27":0.42,"2026-05-29":0.45},"PXF":{"2019-10-31":0.13,"2020-01-31":0.12,"2020-04-30":0.1,"2020-07-31":0.09,"2020-10-31":0.1,"2021-01-31":0.1,"2021-04-30":0.06,"2021-07-31":0.06,"2021-10-31":0.05,"2022-01-31":0.06,"2022-04-30":0.06,"2022-07-31":0.06,"2022-10-31":0.06,"2023-01-31":0.06,"2023-04-30":0.11,"2023-07-31":0.09,"2023-10-31":0.23,"2024-01-31":0.24,"2024-04-30":0.2,"2024-07-31":0.2,"2024-10-31":0.2,"2025-01-31":0.2,"2025-04-30":0.19,"2025-07-31":0.2,"2025-10-31":0.2,"2026-01-31":0.21,"2026-04-30":0.2},"PXH":{"2019-10-31":0.3,"2020-01-31":0.3,"2020-04-30":0.53,"2020-07-31":0.56,"2020-10-31":0.56,"2021-01-31":0.41,"2021-04-30":0.6,"2021-07-31":0.52,"2021-10-31":0.43,"2022-01-31":0.38,"2022-04-30":0.32,"2022-07-31":0.39,"2022-10-31":0.29,"2023-01-31":0.37,"2023-04-30":0.3,"2023-07-31":0.26,"2023-10-31":0.25,"2024-01-31":0.2,"2024-04-30":0.17,"2024-07-31":0.18,"2024-10-31":0.18,"2025-01-31":0.16,"2025-04-30":0.2,"2025-07-31":0.25,"2025-10-31":0.27,"2026-01-31":0.31,"2026-04-30":0.31},"QCLN":{"2026-03-31":3.88,"2026-06-30":3.12},"QDPL":{"2021-07-31":0.03,"2021-10-31":0.02,"2022-01-31":0.02,"2022-04-30":0.03,"2022-07-31":0.03,"2022-10-31":0.04,"2023-01-31":0.09,"2023-04-30":0.1,"2023-07-31":0.1,"2023-10-31":0.12,"2024-01-31":0.1,"2024-04-30":0.1,"2024-07-31":0.1,"2025-01-31":0.08,"2025-04-30":0.09,"2025-07-31":0.08,"2025-10-31":0.07,"2026-01-31":0.07,"2026-04-30":0.07},"QEFA":{"2019-09-30":0.43,"2019-12-31":0.6,"2020-03-31":0.58,"2020-06-30":0.46,"2020-09-30":0.41,"2020-12-31":0.46,"2021-03-31":0.56,"2021-06-30":0.38,"2021-09-30":0.33,"2021-12-31":0.36,"2022-03-31":0.39,"2022-06-30":0.41,"2022-09-30":0.41,"2022-12-31":0.42,"2023-03-31":0.39,"2023-06-30":0.36,"2023-09-30":0.34,"2023-12-31":0.4,"2024-03-31":0.37,"2024-06-30":0.36,"2024-09-30":0.39,"2024-12-31":0.42,"2025-03-31":0.37,"2025-06-30":0.27,"2025-09-30":0.3,"2025-12-31":0.27,"2026-03-31":0.29,"2026-06-30":0.27},"QGRO":{"2020-05-31":0.14,"2021-11-30":0.39,"2022-02-28":0.42,"2023-11-30":0.13,"2024-02-29":0.2,"2024-08-31":0.1,"2025-05-31":0.15,"2026-05-31":0.18},"QINT":{"2023-08-31":0.09,"2024-02-29":0.13,"2024-05-31":0.12,"2024-08-31":0.11},"QLC":{"2022-07-31":0.06,"2022-10-31":0.04,"2023-01-31":0.05,"2023-04-30":0.05,"2023-07-31":0.06,"2023-10-31":0.07},"QLD":{"2021-02-28":0.23},"QLTA":{"2023-10-31":0.03,"2024-01-31":0.03,"2024-04-30":0.03,"2024-07-31":0.05,"2024-10-31":0.04,"2025-01-31":0.04,"2025-04-30":0.04,"2025-07-31":0.04,"2025-10-31":0.06,"2026-01-31":0.06,"2026-04-30":0.06},"QQQE":{"2021-01-31":1.08},"QQQJ":{"2020-11-30":2.61,"2023-11-30":0.5,"2026-02-28":1.0,"2026-05-31":1.0},"QQQM":{"2021-02-28":0.27},"QRFT":{"2022-04-29":0.64,"2022-07-29":1.09,"2023-01-31":1.36,"2023-10-31":0.04,"2024-01-31":0.1,"2024-07-31":0.02,"2025-01-31":0.06,"2025-04-30":0.12,"2025-07-31":0.07,"2025-10-31":0.08,"2026-01-31":0.17,"2026-04-30":0.03},"QUAL":{"2024-07-31":0.26,"2024-10-31":0.26,"2025-01-31":0.22,"2025-04-30":0.23,"2025-07-31":0.17,"2025-10-31":0.16,"2026-01-31":0.12,"2026-04-30":0.12},"QVML":{"2021-08-31":0.18,"2021-11-30":0.19,"2022-02-28":0.06,"2022-05-31":0.06,"2022-08-31":0.05,"2022-11-30":0.06,"2023-02-28":0.16,"2023-05-31":0.15,"2023-08-31":0.2,"2023-11-30":0.15,"2024-02-29":0.15,"2024-05-31":0.15,"2024-08-31":0.18,"2024-11-30":0.16,"2025-02-28":0.17,"2025-05-31":0.15,"2025-08-31":0.16,"2025-11-30":0.13,"2026-02-28":0.14,"2026-05-31":0.18},"RDVI":{"2025-04-30":1.43,"2025-07-31":0.83,"2025-10-31":0.38},"RECS":{"2019-10-31":0.12,"2020-01-31":0.11,"2020-04-30":0.07,"2021-01-31":0.13,"2021-04-30":0.14,"2021-07-31":0.22,"2021-10-31":0.23,"2022-01-31":0.13,"2022-04-30":0.12,"2022-07-31":0.17,"2022-10-31":0.21,"2023-01-31":0.27,"2023-04-30":0.26,"2023-07-31":0.11,"2023-10-31":0.11,"2024-01-31":0.28,"2024-04-30":0.26,"2024-07-31":0.17,"2024-10-31":0.16,"2025-01-31":0.22,"2025-04-30":0.22,"2025-07-31":0.21,"2025-10-31":0.2,"2026-01-31":0.2,"2026-04-30":0.2},"ROBT":{"2022-03-31":2.12,"2022-06-30":1.3,"2022-09-30":1.83,"2022-12-31":2.1,"2023-03-31":1.91,"2023-06-30":1.94,"2026-03-31":1.35,"2026-06-30":1.31},"RODM":{"2019-09-30":1.08,"2019-12-31":1.05,"2020-03-31":1.18,"2020-06-30":1.08,"2020-09-30":0.98,"2020-12-31":1.11,"2021-03-31":0.65,"2021-06-30":0.64,"2021-09-30":0.41,"2021-12-31":0.4,"2022-03-31":0.23,"2022-06-30":0.27,"2022-09-30":0.3,"2022-12-31":0.27,"2023-03-31":0.56,"2023-06-30":0.56,"2023-09-30":0.33,"2023-12-31":0.27,"2024-03-31":0.53,"2024-06-30":0.63,"2024-09-30":0.2,"2024-12-31":0.05,"2025-03-31":0.18,"2025-07-31":0.21,"2025-10-31":0.18,"2026-01-31":0.19,"2026-04-30":0.1},"ROM":{"2019-11-30":0.19,"2020-02-29":0.2,"2020-05-31":0.21,"2020-08-31":0.18,"2020-11-30":0.22,"2021-02-28":0.23},"ROUS":{"2019-09-30":1.73,"2019-12-31":1.69,"2020-03-31":2.22,"2020-06-30":2.23,"2020-09-30":0.26,"2020-12-31":0.28,"2021-03-31":0.92,"2021-06-30":0.89,"2021-09-30":0.66,"2021-12-31":0.65,"2022-03-31":0.84,"2022-06-30":0.87,"2022-09-30":1.16,"2022-12-31":1.27,"2023-03-31":0.91,"2023-06-30":0.87,"2023-09-30":0.95,"2023-12-31":0.84,"2024-03-31":1.56,"2024-06-30":1.56,"2024-09-30":1.35,"2024-12-31":1.37,"2025-03-31":1.53,"2025-07-31":1.33,"2025-10-31":0.68,"2026-01-31":0.72,"2026-04-30":1.22},"RSP":{"2019-10-31":0.79,"2020-01-31":0.8,"2020-04-30":0.81,"2020-07-31":0.73,"2020-10-31":0.84,"2021-01-31":0.77,"2021-04-30":0.82,"2021-07-31":0.73,"2021-10-31":0.81,"2022-01-31":0.79,"2022-04-30":0.62,"2022-07-31":0.56,"2022-10-31":0.93,"2023-01-31":0.78,"2023-04-30":1.0,"2023-07-31":1.05,"2023-10-31":1.04,"2024-01-31":0.77,"2024-04-30":0.8,"2024-07-31":0.83,"2024-10-31":0.83,"2025-01-31":0.81,"2025-04-30":0.77,"2025-07-31":0.91,"2025-10-31":0.76,"2026-01-31":0.83,"2026-04-30":0.79},"RSPN":{"2019-10-31":1.49,"2020-01-31":1.51,"2020-04-30":1.34,"2020-07-31":1.49,"2020-10-31":1.45,"2021-01-31":1.38,"2021-04-30":1.44,"2021-07-31":1.44,"2021-10-31":1.44,"2022-01-31":1.29},"RWL":{"2019-11-30":0.19,"2020-02-29":0.18,"2020-05-31":0.13,"2020-08-31":0.18,"2020-11-30":0.22,"2021-02-28":0.19,"2021-05-31":0.17,"2021-08-31":0.17,"2021-11-30":0.17,"2022-02-28":0.14,"2022-05-31":0.14,"2022-08-31":0.13,"2022-11-30":0.15,"2023-02-28":0.21,"2023-05-31":0.2,"2023-08-31":0.7,"2023-11-30":0.24,"2024-02-29":0.23,"2024-05-31":0.26,"2024-08-31":0.27,"2024-11-30":0.26,"2025-02-28":0.26,"2025-05-31":0.27,"2025-08-31":0.3,"2025-11-30":0.26,"2026-02-28":0.3,"2026-05-31":0.4},"SCHA":{"2019-11-30":1.2,"2020-02-29":1.18,"2020-05-31":0.92,"2020-08-31":0.9,"2020-11-30":1.2,"2021-02-28":1.1,"2021-05-31":1.15,"2021-08-31":1.13,"2021-11-30":1.15,"2022-02-28":1.21,"2022-05-31":1.31,"2022-08-31":1.19,"2022-11-30":1.33,"2023-02-28":1.36,"2023-05-31":1.33,"2023-08-31":1.4,"2023-11-30":1.24,"2024-02-29":1.12,"2024-05-31":1.17,"2024-08-31":1.05,"2024-11-30":0.99,"2025-02-28":0.99,"2025-05-31":1.04,"2025-08-31":0.92,"2025-11-30":1.15,"2026-02-28":1.14,"2026-05-31":1.0},"SCHB":{"2019-11-30":0.55,"2020-02-29":0.52,"2020-05-31":0.44,"2020-08-31":0.44,"2020-11-30":0.48,"2021-02-28":0.48,"2021-05-31":0.41,"2021-08-31":0.39,"2021-11-30":0.39,"2022-02-28":0.28,"2022-05-31":0.31,"2022-08-31":0.29,"2022-11-30":0.33,"2023-02-28":0.36,"2023-05-31":0.32,"2023-08-31":0.33,"2023-11-30":0.3,"2024-02-29":0.28,"2024-05-31":0.29,"2024-08-31":0.28,"2024-11-30":0.27,"2025-02-28":0.25,"2025-05-31":0.24,"2025-08-31":0.23,"2025-11-30":0.22,"2026-02-28":0.24,"2026-05-31":0.26},"SCHD":{"2019-11-30":0.16,"2020-02-29":0.14,"2020-05-31":0.11,"2020-08-31":0.2,"2020-11-30":0.24,"2021-02-28":0.21,"2021-05-31":0.17,"2021-08-31":0.17,"2021-11-30":0.16,"2022-02-28":0.13,"2022-05-31":0.13,"2022-08-31":0.14,"2022-11-30":0.14,"2023-02-28":0.15,"2023-05-31":0.11,"2023-08-31":0.12,"2023-11-30":0.11,"2025-05-31":0.12,"2025-08-31":0.15,"2025-11-30":0.17,"2026-02-28":0.14},"SCHE":{"2019-11-30":0.78,"2020-02-29":0.8,"2020-05-31":0.9,"2020-08-31":0.76,"2020-11-30":0.79,"2021-02-28":0.78,"2021-05-31":0.71,"2021-08-31":0.57,"2021-11-30":0.44,"2022-02-28":0.4,"2022-05-31":0.36,"2022-08-31":0.36,"2022-11-30":0.36,"2023-02-28":0.37,"2023-05-31":0.32,"2023-08-31":0.3,"2023-11-30":0.3,"2024-02-29":0.27,"2024-05-31":0.28,"2024-08-31":0.25,"2024-11-30":0.27,"2025-02-28":0.3,"2025-05-31":0.27,"2025-08-31":0.29,"2025-11-30":0.26,"2026-02-28":0.25,"2026-05-31":0.19},"SCHF":{"2019-11-30":0.29,"2020-02-29":0.28,"2020-05-31":0.23,"2020-08-31":0.21,"2020-11-30":0.25,"2021-02-28":0.25,"2021-05-31":0.22,"2021-08-31":0.21,"2021-11-30":0.2,"2022-02-28":0.19,"2022-05-31":0.23,"2022-08-31":0.22,"2022-11-30":0.19,"2023-02-28":0.21,"2023-05-31":0.2,"2023-08-31":0.18,"2023-11-30":0.21,"2024-02-29":0.21,"2024-05-31":0.21,"2024-08-31":0.19,"2024-11-30":0.2,"2025-02-28":0.19,"2025-05-31":0.2,"2025-08-31":0.22,"2025-11-30":0.22,"2026-02-28":0.22,"2026-05-31":0.21},"SCHG":{"2019-11-30":0.66,"2020-02-29":0.61,"2020-05-31":0.47,"2020-08-31":0.44,"2020-11-30":0.14,"2021-02-28":0.14,"2021-05-31":0.15,"2021-08-31":0.13,"2021-11-30":0.09,"2022-02-28":0.04,"2022-05-31":0.04,"2022-08-31":0.04,"2022-11-30":0.05,"2023-02-28":0.06,"2023-05-31":0.05,"2023-08-31":0.05,"2023-11-30":0.15,"2024-02-29":0.13,"2024-05-31":0.13,"2024-08-31":0.13,"2024-11-30":0.14,"2025-02-28":0.12,"2025-05-31":0.12,"2025-08-31":0.11,"2025-11-30":0.03,"2026-02-28":0.05,"2026-05-31":0.17},"SCHI":{"2019-12-31":0.26,"2020-03-31":0.38,"2020-06-30":0.36,"2020-09-30":0.34,"2020-12-31":0.25,"2021-03-31":0.18,"2021-06-30":0.21,"2021-09-30":0.21,"2021-12-31":0.22,"2022-03-31":0.18,"2022-06-30":0.2,"2022-09-30":0.23,"2022-12-31":0.23,"2023-03-31":0.18,"2023-06-30":0.19,"2023-09-30":0.23,"2023-12-31":0.22,"2024-03-31":0.14,"2024-06-30":0.14,"2024-09-30":0.11,"2024-12-31":0.11,"2025-03-31":0.1,"2025-06-30":0.14,"2025-09-30":0.13,"2025-12-31":0.13,"2026-03-31":0.15,"2026-06-30":0.15},"SCHK":{"2019-11-30":0.5,"2020-02-29":0.49,"2020-05-31":0.42,"2020-08-31":0.42,"2020-11-30":0.46,"2021-02-28":0.43,"2021-05-31":0.36,"2021-08-31":0.35,"2021-11-30":0.35,"2022-02-28":0.22,"2022-05-31":0.24,"2022-08-31":0.23,"2022-11-30":0.26,"2023-02-28":0.28,"2023-05-31":0.25,"2023-08-31":0.26,"2023-11-30":0.25,"2024-02-29":0.23,"2024-05-31":0.24,"2024-08-31":0.25,"2024-11-30":0.24,"2025-02-28":0.22,"2025-05-31":0.22,"2025-08-31":0.21,"2025-11-30":0.2,"2026-02-28":0.22,"2026-05-31":0.24},"SCHM":{"2019-11-30":2.21,"2020-02-29":2.12,"2020-05-31":1.77,"2020-08-31":1.83,"2020-11-30":1.93,"2021-02-28":1.83,"2021-05-31":1.9,"2021-08-31":1.83,"2021-11-30":2.11,"2022-02-28":1.93,"2022-05-31":2.07,"2022-08-31":1.98,"2022-11-30":2.13,"2023-02-28":2.19,"2023-05-31":2.18,"2023-08-31":2.19,"2023-11-30":2.22,"2024-02-29":1.97,"2024-05-31":1.99,"2024-08-31":2.05,"2024-11-30":2.01,"2025-02-28":1.96,"2025-05-31":1.88,"2025-08-31":1.91,"2025-11-30":1.76,"2026-02-28":1.81,"2026-05-31":1.57},"SCHV":{"2019-11-30":0.3,"2020-02-29":0.28,"2020-05-31":0.31,"2020-08-31":0.34,"2020-11-30":0.66,"2021-02-28":0.64,"2021-05-31":0.48,"2021-08-31":0.49,"2021-11-30":0.54,"2022-02-28":0.33,"2022-05-31":0.34,"2022-08-31":0.34,"2022-11-30":0.39,"2023-02-28":0.43,"2023-05-31":0.43,"2023-08-31":0.44,"2023-11-30":0.32,"2024-02-29":0.32,"2024-05-31":0.33,"2024-08-31":0.34,"2024-11-30":0.31,"2025-02-28":0.3,"2025-05-31":0.28,"2025-08-31":0.28,"2025-11-30":0.34,"2026-02-28":0.34,"2026-05-31":0.29},"SCHX":{"2019-11-30":0.48,"2020-02-29":0.46,"2020-05-31":0.4,"2020-08-31":0.4,"2020-11-30":0.41,"2021-02-28":0.41,"2021-05-31":0.34,"2021-08-31":0.32,"2021-11-30":0.32,"2022-02-28":0.2,"2022-05-31":0.21,"2022-08-31":0.2,"2022-11-30":0.24,"2023-02-28":0.26,"2023-05-31":0.24,"2023-08-31":0.24,"2023-11-30":0.23,"2024-02-29":0.22,"2024-05-31":0.22,"2024-08-31":0.23,"2024-11-30":0.21,"2025-02-28":0.19,"2025-05-31":0.18,"2025-08-31":0.18,"2025-11-30":0.16,"2026-02-28":0.18,"2026-05-31":0.2},"SCHZ":{"2019-09-30":0.05,"2019-12-31":0.05,"2020-03-31":0.04,"2020-06-30":0.05,"2020-09-30":0.05,"2020-12-31":0.06,"2021-03-31":0.05,"2021-06-30":0.04,"2021-09-30":0.04,"2021-12-31":0.04,"2022-03-31":0.03,"2022-06-30":0.03,"2022-09-30":0.03,"2022-12-31":0.03,"2023-03-31":0.03,"2023-06-30":0.03,"2023-09-30":0.03,"2023-12-31":0.03,"2024-03-31":0.02,"2024-06-30":0.02,"2024-09-30":0.02,"2024-12-31":0.02,"2025-03-31":0.02,"2025-06-30":0.02,"2025-09-30":0.02,"2025-12-31":0.03,"2026-03-31":0.03,"2026-06-30":0.03},"SCYB":{"2023-08-31":1.09,"2023-11-30":1.11,"2024-02-29":1.11,"2024-05-31":1.09,"2024-08-31":0.89,"2024-11-30":1.07,"2025-02-28":0.81,"2025-05-31":0.85,"2025-08-31":0.89,"2025-11-30":1.2,"2026-02-28":1.23,"2026-05-31":1.7},"SCZ":{"2019-10-31":1.2,"2020-01-31":1.09,"2020-04-30":0.96,"2020-07-31":0.96,"2020-10-31":1.03,"2021-01-31":1.03,"2021-04-30":1.08,"2021-07-31":1.01,"2021-10-31":0.92,"2022-01-31":0.98,"2022-04-30":1.02,"2022-07-31":1.14,"2022-10-31":1.12,"2023-01-31":1.23,"2023-04-30":1.23,"2023-07-31":1.21,"2023-10-31":1.33,"2024-01-31":1.17,"2024-04-30":1.27,"2024-07-31":1.1,"2024-10-31":1.0,"2025-01-31":1.0,"2025-04-30":0.87,"2025-07-31":0.94,"2025-10-31":0.93,"2026-01-31":0.96,"2026-04-30":0.89},"SDIV":{"2019-10-31":3.11,"2020-01-31":2.4,"2020-04-30":2.64},"SDVD":{"2024-04-30":0.95,"2024-07-31":0.94,"2024-10-31":0.96,"2025-01-31":0.98,"2025-04-30":2.73,"2025-07-31":2.2,"2025-10-31":2.16,"2026-01-31":1.35,"2026-04-30":1.82},"SDVY":{"2019-09-30":1.0,"2019-12-31":1.02,"2020-03-31":1.07,"2020-06-30":1.99,"2020-09-30":2.03,"2020-12-31":1.96,"2021-06-30":1.99,"2021-09-30":1.96,"2021-12-31":1.99,"2022-03-31":3.14,"2022-06-30":3.29,"2022-09-30":2.99,"2022-12-30":3.07,"2023-03-31":2.05,"2023-06-30":1.96,"2024-03-31":0.96,"2024-06-30":1.0,"2024-09-30":1.05,"2024-12-31":1.07,"2025-03-31":2.71,"2025-06-30":2.37,"2025-09-30":1.77,"2025-12-31":1.5,"2026-03-31":1.98,"2026-06-30":1.82},"SDY":{"2019-09-30":0.31,"2019-12-31":0.27,"2020-03-31":0.27,"2020-06-30":0.28,"2020-09-30":0.25,"2020-12-31":0.23,"2021-03-31":0.3,"2021-06-30":0.31,"2021-09-30":0.38,"2021-12-31":0.45,"2022-03-31":0.33,"2022-06-30":0.42,"2022-09-30":0.37,"2022-12-31":0.43,"2023-03-31":0.3,"2023-06-30":0.23,"2023-09-30":0.44,"2023-12-31":0.29,"2024-03-31":0.33,"2024-06-30":0.31,"2024-09-30":0.36,"2024-12-31":0.27,"2025-03-31":0.24,"2025-06-30":0.27,"2025-09-30":0.3,"2025-12-31":0.33,"2026-03-31":0.26,"2026-06-30":0.23},"SETM":{"2023-03-31":0.03,"2023-06-30":0.03,"2023-09-30":0.02,"2023-12-31":0.01},"SFGV":{"2024-08-30":0.16,"2024-11-29":0.15,"2025-02-28":0.04,"2025-05-30":0.16,"2026-02-27":0.25,"2026-05-29":0.31},"SIZE":{"2019-10-31":1.65,"2020-01-31":1.44,"2020-04-30":1.14,"2020-07-31":1.49,"2020-10-31":1.55,"2021-01-31":1.3,"2021-04-30":1.26,"2021-07-31":1.09,"2021-10-31":1.16,"2022-01-31":0.88,"2022-04-30":0.77,"2022-07-31":0.6,"2022-10-31":0.71,"2023-01-31":0.66,"2023-04-30":0.71,"2023-07-31":0.64,"2023-10-31":0.72,"2024-01-31":0.49,"2024-04-30":0.45,"2024-07-31":0.32,"2024-10-31":0.31,"2025-01-31":0.32,"2025-04-30":0.36,"2025-07-31":0.35,"2025-10-31":0.32,"2026-01-31":0.39,"2026-04-30":0.38},"SJNK":{"2019-09-30":0.1,"2019-12-31":0.46,"2020-03-31":0.39,"2020-06-30":0.45,"2020-09-30":0.61,"2020-12-31":1.11,"2021-03-31":1.84,"2021-06-30":1.89,"2021-09-30":2.21,"2021-12-31":1.94,"2022-03-31":0.97,"2022-06-30":0.84,"2022-09-30":0.81,"2022-12-31":0.9,"2023-03-31":1.26,"2023-06-30":1.13,"2023-09-30":1.08,"2023-12-31":1.2,"2024-03-31":1.18,"2024-06-30":1.21,"2024-09-30":1.62,"2024-12-31":1.37,"2025-03-31":0.68,"2025-06-30":1.0,"2025-09-30":1.23,"2025-12-31":0.89,"2026-03-31":0.77,"2026-06-30":0.75},"SLQD":{"2019-10-31":0.16,"2020-01-31":0.18,"2020-04-30":0.12,"2020-07-31":0.12,"2020-10-31":0.13,"2021-01-31":0.14,"2021-04-30":0.18,"2021-07-31":0.12,"2021-10-31":0.11,"2022-01-31":0.12,"2022-04-30":0.09,"2022-07-31":0.08,"2022-10-31":0.08,"2023-01-31":0.09,"2023-04-30":0.09,"2023-07-31":0.1,"2023-10-31":0.1,"2024-01-31":0.05,"2024-04-30":0.05,"2024-07-31":0.03,"2024-10-31":0.05,"2025-01-31":0.04,"2025-04-30":0.05,"2025-07-31":0.05,"2025-10-31":0.05,"2026-01-31":0.05,"2026-04-30":0.05},"SLY":{"2019-09-30":0.52,"2019-12-31":0.53,"2020-03-31":0.41,"2020-06-30":0.43,"2020-09-30":0.46,"2020-12-31":0.76,"2021-03-31":0.9,"2021-06-30":1.02,"2021-09-30":1.02,"2021-12-31":0.98,"2022-03-31":1.1,"2022-06-30":1.1,"2022-09-30":1.06,"2022-12-31":1.16,"2023-03-31":1.06},"SLYG":{"2019-09-30":0.09,"2019-12-31":0.2,"2020-03-31":0.25,"2020-06-30":0.25,"2020-09-30":0.25,"2020-12-31":0.14,"2021-03-31":0.12,"2021-06-30":0.11,"2021-09-30":0.12,"2021-12-31":1.12,"2022-03-31":1.18,"2022-06-30":1.14,"2022-09-30":1.17,"2022-12-31":0.76,"2023-03-31":0.63,"2023-06-30":0.6,"2023-09-30":0.65,"2023-12-31":1.43,"2024-03-31":1.4,"2024-06-30":1.24,"2024-09-30":1.23,"2024-12-31":0.41,"2025-03-31":0.37,"2025-06-30":0.33,"2025-09-30":0.29,"2025-12-31":0.57,"2026-03-31":0.54,"2026-06-30":0.47},"SLYV":{"2019-09-30":0.93,"2019-12-31":0.89,"2020-03-31":0.61,"2020-06-30":0.63,"2020-09-30":0.7,"2020-12-31":1.41,"2021-03-31":1.59,"2021-06-30":1.79,"2021-09-30":1.8,"2021-12-31":0.84,"2022-03-31":1.03,"2022-06-30":1.07,"2022-09-30":0.97,"2022-12-31":1.62,"2023-03-31":1.51,"2023-06-30":1.31,"2023-09-30":1.36,"2023-12-31":0.52,"2024-03-31":0.55,"2024-06-30":0.53,"2024-09-30":0.66,"2024-12-31":1.41,"2025-03-31":1.24,"2025-06-30":1.31,"2025-09-30":1.19,"2025-12-31":1.33,"2026-03-31":1.1,"2026-06-30":1.01},"SMH":{"2019-12-31":1.33,"2020-03-31":1.54,"2020-06-30":1.71,"2020-09-30":2.21,"2020-12-31":2.0,"2021-03-31":1.64},"SMLF":{"2019-10-31":1.79,"2020-01-31":1.7,"2020-04-30":1.12,"2020-07-31":0.77,"2020-10-31":0.87,"2021-01-31":1.27,"2021-04-30":1.35,"2021-07-31":1.12,"2021-10-31":1.44,"2022-01-31":1.48,"2022-04-30":1.47,"2022-07-31":1.44,"2022-10-31":2.1,"2023-01-31":2.2,"2023-04-30":2.04,"2023-07-31":1.88,"2023-10-31":1.78,"2024-01-31":1.68,"2024-04-30":1.85,"2024-07-31":1.78,"2024-10-31":1.77,"2025-01-31":1.51,"2025-04-30":1.67,"2025-07-31":1.73,"2025-10-31":1.75,"2026-01-31":1.85,"2026-04-30":1.89},"SMMD":{"2019-09-30":1.23,"2019-12-31":0.98,"2020-03-31":0.95,"2020-06-30":1.17,"2020-09-30":1.16,"2020-12-31":1.14,"2021-03-31":1.15,"2021-06-30":1.15,"2021-09-30":1.17,"2021-12-31":1.18,"2022-03-31":1.13,"2022-06-30":0.89,"2022-09-30":1.05,"2022-12-31":1.18,"2023-03-31":1.18,"2023-06-30":1.25,"2023-09-30":1.32,"2023-12-31":1.25,"2024-03-31":1.21,"2024-06-30":1.22,"2024-09-30":1.38,"2024-12-31":1.37,"2025-03-31":1.42,"2025-06-30":1.27,"2025-09-30":1.24,"2025-12-31":1.22,"2026-03-31":1.26,"2026-06-30":1.24},"SMRI":{"2025-01-31":1.87,"2025-04-30":2.09,"2025-07-31":1.98,"2025-10-31":4.32,"2026-01-30":4.17,"2026-04-30":2.03},"SNPE":{"2023-05-31":0.15,"2023-08-31":0.15,"2023-11-30":0.17,"2024-02-29":0.15,"2024-05-31":0.18,"2024-08-30":0.18,"2024-11-29":0.15,"2025-02-28":0.14,"2025-05-30":0.15,"2025-08-29":0.14,"2025-11-28":0.13,"2026-02-27":0.18,"2026-05-29":0.26},"SOXL":{"2019-10-31":1.25,"2020-01-31":1.61,"2020-04-30":1.68,"2020-10-31":1.77,"2021-01-31":2.43},"SOXX":{"2019-09-30":2.72,"2019-12-31":2.47,"2020-03-31":2.58,"2020-06-30":3.02,"2020-09-30":3.3,"2020-12-31":3.05,"2021-03-31":2.8},"SPDW":{"2019-09-30":0.34,"2019-12-31":0.34,"2020-03-31":0.38,"2020-06-30":0.33,"2020-09-30":0.37,"2020-12-31":0.41,"2021-03-31":0.47,"2021-06-30":0.43,"2021-09-30":0.38,"2021-12-31":0.36,"2022-03-31":0.38,"2022-06-30":0.42,"2022-09-30":0.39,"2022-12-31":0.36,"2023-03-31":0.31,"2023-06-30":0.29,"2023-09-30":0.29,"2023-12-31":0.3,"2024-03-31":0.27,"2024-06-30":0.28,"2024-09-30":0.27,"2024-12-31":0.29,"2025-03-31":0.27,"2025-06-30":0.28,"2025-09-30":0.28,"2025-12-31":0.26,"2026-03-31":0.29,"2026-06-30":0.24},"SPEM":{"2019-09-30":1.15,"2019-12-31":1.05,"2020-03-31":1.05,"2020-06-30":0.84,"2020-09-30":0.8,"2020-12-31":0.8,"2021-03-31":0.79,"2021-06-30":0.7,"2021-09-30":0.67,"2021-12-31":0.62,"2022-03-31":0.57,"2022-06-30":0.59,"2022-09-30":0.58,"2022-12-31":0.63,"2023-03-31":0.59,"2023-06-30":0.55,"2023-09-30":0.5,"2023-12-31":0.49,"2024-03-31":0.47,"2024-06-30":0.47,"2024-09-30":0.46,"2024-12-31":0.48,"2025-03-31":0.47,"2025-06-30":0.47,"2025-09-30":0.48,"2025-12-31":0.49,"2026-03-31":0.53,"2026-06-30":0.46},"SPGM":{"2019-09-30":0.07,"2019-12-31":0.05,"2020-03-31":0.07,"2020-06-30":0.05,"2020-09-30":0.05,"2020-12-31":0.06,"2021-03-31":0.06,"2021-06-30":0.05,"2021-09-30":0.05,"2021-12-31":0.07,"2022-03-31":0.09,"2022-06-30":0.14,"2022-09-30":0.12,"2022-12-31":0.13,"2023-03-31":0.08,"2023-06-30":0.08,"2023-09-30":0.07,"2023-12-31":0.09,"2024-03-31":0.08,"2024-06-30":0.08,"2024-09-30":0.09,"2024-12-31":0.08,"2025-03-31":0.07,"2025-06-30":0.06,"2025-09-30":0.06,"2025-12-31":0.06,"2026-03-31":0.06,"2026-06-30":0.07},"SPGP":{"2019-10-31":1.02,"2020-01-31":1.22,"2020-04-30":0.44,"2020-07-31":1.07,"2020-10-31":0.94,"2021-01-31":0.99,"2021-04-30":1.1,"2021-07-31":1.19,"2021-10-31":1.19,"2022-01-31":1.34,"2022-04-30":1.38,"2022-07-31":1.71,"2022-10-31":2.2,"2023-01-31":1.55,"2023-04-30":1.88,"2023-07-31":2.06,"2023-10-31":2.33,"2024-07-31":2.27,"2024-10-31":2.2,"2025-01-31":2.35,"2025-04-30":2.67,"2025-07-31":1.56,"2025-10-31":1.51,"2026-01-31":1.61,"2026-04-30":1.59},"SPHB":{"2020-02-29":0.94,"2020-05-31":2.52,"2020-08-31":2.51,"2020-11-30":2.47,"2021-02-28":2.54,"2021-05-31":2.56,"2021-08-31":1.89,"2021-11-30":1.93,"2022-02-28":1.93,"2022-05-31":2.15,"2022-08-31":2.3,"2022-11-30":2.25,"2023-02-28":2.16,"2023-05-31":2.26,"2023-08-31":2.13,"2023-11-30":2.17,"2024-02-29":2.25,"2024-05-31":2.01,"2024-08-31":1.91,"2024-11-30":1.8,"2025-02-28":1.73,"2025-05-31":1.94,"2025-08-31":2.07,"2025-11-30":2.02,"2026-02-28":2.19,"2026-05-31":3.33},"SPHY":{"2019-09-30":0.47,"2019-12-31":0.87,"2020-03-31":0.46,"2020-06-30":0.48,"2020-09-30":0.57,"2020-12-31":0.62,"2021-03-31":0.77,"2021-06-30":0.74,"2021-09-30":0.73,"2021-12-31":0.68,"2022-03-31":0.74,"2022-06-30":0.76,"2022-09-30":0.82,"2022-12-31":0.85,"2023-03-31":0.82,"2023-06-30":1.0,"2023-09-30":1.01,"2023-12-31":1.04,"2024-03-31":0.98,"2024-06-30":0.91,"2024-09-30":1.07,"2024-12-31":1.01,"2025-03-31":0.88,"2025-06-30":0.89,"2025-09-30":1.14,"2025-12-31":1.12,"2026-03-31":1.03,"2026-06-30":1.18},"SPIB":{"2019-09-30":0.29,"2019-12-31":0.29,"2020-03-31":0.28,"2020-06-30":0.22,"2020-09-30":0.27,"2020-12-31":0.26,"2021-03-31":0.25,"2021-06-30":0.23,"2021-09-30":0.24,"2021-12-31":0.24,"2022-03-31":0.21,"2022-06-30":0.17,"2022-09-30":0.17,"2022-12-31":0.13,"2023-03-31":0.19,"2023-06-30":0.2,"2023-09-30":0.19,"2023-12-31":0.21,"2024-03-31":0.12,"2024-06-30":0.15,"2024-09-30":0.18,"2024-12-31":0.13,"2025-03-31":0.13,"2025-06-30":0.14,"2025-09-30":0.14,"2025-12-31":0.16,"2026-03-31":0.14,"2026-06-30":0.16},"SPLV":{"2019-11-30":1.85,"2020-02-29":1.88,"2026-05-31":0.85},"SPMO":{"2020-05-31":0.55,"2020-08-31":0.53,"2020-11-30":0.28,"2021-02-28":0.26,"2021-11-30":0.15,"2022-02-28":0.15,"2023-05-31":0.85,"2023-08-31":0.85,"2023-11-30":0.91,"2024-02-29":0.74,"2024-05-31":0.14,"2024-08-31":0.14,"2026-05-31":0.05},"SPSB":{"2019-09-30":0.2,"2019-12-31":0.22,"2020-03-31":0.18,"2020-06-30":0.13,"2020-09-30":0.15,"2020-12-31":0.2,"2021-03-31":0.2,"2021-06-30":0.19,"2021-09-30":0.12,"2021-12-31":0.13,"2022-03-31":0.15,"2022-06-30":0.05,"2022-09-30":0.05,"2022-12-31":0.08,"2023-03-31":0.11,"2023-06-30":0.09,"2023-09-30":0.12,"2023-12-31":0.13,"2024-03-31":0.12,"2024-06-30":0.13,"2024-09-30":0.05,"2024-12-31":0.05,"2025-03-31":0.05,"2026-06-30":0.06},"SPYD":{"2019-09-30":1.06,"2019-12-31":1.09,"2020-03-31":1.0,"2020-06-30":1.21,"2020-09-30":1.42,"2020-12-31":1.81,"2021-03-31":1.37,"2021-06-30":1.41,"2022-09-30":1.13,"2022-12-31":1.34,"2023-03-31":1.2,"2023-06-30":1.29,"2023-09-30":1.12,"2023-12-31":1.26,"2024-03-31":1.26,"2024-06-30":1.2,"2024-09-30":1.21,"2024-12-31":1.28,"2025-03-31":1.1,"2025-06-30":1.2,"2025-09-30":1.34,"2025-12-31":1.59},"SPYG":{"2019-09-30":0.2,"2019-12-31":0.16,"2020-03-31":0.15,"2020-06-30":0.15,"2020-09-30":0.13,"2020-12-31":0.13,"2021-03-31":0.14,"2021-06-30":0.14,"2021-09-30":0.15,"2021-12-31":0.12,"2022-12-31":0.18,"2023-03-31":0.21,"2023-06-30":0.21,"2023-09-30":0.23,"2023-12-31":0.17,"2024-03-31":0.18,"2024-06-30":0.17,"2024-09-30":0.18,"2024-12-31":0.18,"2025-03-31":0.19,"2025-06-30":0.15,"2025-09-30":0.14,"2025-12-31":0.02,"2026-03-31":0.02,"2026-06-30":0.12},"SPYI":{"2022-08-31":0.06,"2022-11-30":0.07,"2023-02-28":0.09,"2023-05-31":0.08,"2023-08-31":0.08,"2023-11-30":0.08,"2024-02-29":0.1,"2024-05-31":0.1,"2024-08-31":0.11,"2024-11-30":0.09,"2025-02-28":0.08,"2025-05-31":0.08,"2025-08-31":0.08,"2025-11-30":0.07,"2025-12-31":0.08,"2026-03-31":0.09,"2026-06-30":0.08},"SPYV":{"2019-09-30":0.25,"2019-12-31":0.31,"2020-03-31":0.21,"2020-06-30":0.24,"2020-09-30":0.23,"2020-12-31":0.24,"2021-03-31":0.26,"2021-06-30":0.27,"2021-09-30":0.26,"2021-12-31":0.28,"2022-03-31":0.15,"2022-06-30":0.13,"2022-09-30":0.14,"2022-12-31":0.12,"2023-03-31":0.17,"2023-06-30":0.18,"2023-09-30":0.18,"2023-12-31":0.12,"2024-03-31":0.12,"2024-06-30":0.12,"2024-09-30":0.12,"2024-12-31":0.1,"2025-03-31":0.09,"2025-06-30":0.09,"2025-09-30":0.1,"2025-12-31":0.24,"2026-03-31":0.23,"2026-06-30":0.22},"SPYX":{"2019-09-30":0.23,"2019-12-31":0.23,"2020-03-31":0.18,"2020-06-30":0.19,"2020-09-30":0.17,"2020-12-31":0.19,"2021-03-31":0.2,"2021-06-30":0.21,"2021-09-30":0.21,"2021-12-31":0.2,"2022-03-31":0.07,"2022-06-30":0.07,"2022-09-30":0.07,"2022-12-31":0.16,"2023-03-31":0.16,"2023-06-30":0.2,"2023-09-30":0.22,"2023-12-31":0.15,"2024-03-31":0.16,"2024-06-30":0.16,"2024-09-30":0.16,"2024-12-31":0.14,"2025-03-31":0.14,"2025-06-30":0.13,"2025-09-30":0.13,"2025-12-31":0.12,"2026-03-31":0.12,"2026-06-30":0.17},"SRLN":{"2020-03-31":0.03,"2022-09-30":0.03,"2022-12-31":0.05,"2023-09-30":0.02,"2023-12-31":0.04,"2024-03-31":0.02,"2024-06-30":0.02,"2024-09-30":0.02,"2025-06-30":0.12,"2025-09-30":0.21,"2025-12-31":0.17,"2026-03-31":0.15,"2026-06-30":0.13},"SSO":{"2019-11-30":0.2,"2020-02-29":0.2,"2020-05-31":0.12,"2020-08-31":0.13,"2020-11-30":0.16,"2021-02-28":0.17,"2021-05-31":0.17,"2021-08-31":0.15,"2021-11-30":0.16,"2022-02-28":0.06,"2022-05-31":0.06,"2022-08-31":0.05,"2022-11-30":0.1,"2023-02-28":0.12,"2023-05-31":0.16,"2023-08-31":0.16,"2023-11-30":0.12,"2024-02-29":0.1,"2024-05-31":0.11,"2024-08-31":0.1,"2024-11-30":0.09,"2025-02-28":0.1,"2025-05-31":0.1,"2025-08-31":0.1,"2025-11-30":0.09,"2026-02-28":0.09,"2026-05-31":0.1},"SUSA":{"2019-10-31":0.92,"2020-01-31":0.83,"2020-04-30":0.69,"2020-07-31":0.97,"2020-10-31":1.19,"2021-01-31":1.19,"2021-04-30":1.06,"2021-07-31":0.99,"2021-10-31":1.06,"2022-01-31":1.08,"2022-04-30":0.95,"2022-07-31":0.8,"2022-10-31":0.88,"2023-01-31":0.86,"2023-04-30":0.8,"2023-07-31":0.83,"2023-10-31":0.87,"2024-10-31":0.24,"2025-01-31":0.22,"2025-04-30":0.23,"2025-07-31":0.2,"2025-10-31":0.18,"2026-01-31":0.2,"2026-04-30":0.19},"SYLD":{"2020-04-30":1.5,"2020-07-31":1.22,"2020-10-31":0.6,"2021-01-31":0.79,"2021-04-30":0.99,"2021-07-31":0.94,"2021-10-31":1.08,"2022-01-31":1.03,"2022-04-30":1.11,"2022-07-31":1.2,"2022-10-31":1.19,"2023-01-31":1.16,"2023-04-30":1.12,"2023-07-31":1.12,"2023-10-31":1.27,"2024-01-31":1.44,"2024-04-30":0.92,"2024-07-31":0.95,"2024-10-31":1.0,"2025-01-31":1.13,"2025-04-30":1.22,"2025-10-31":1.02,"2026-01-31":0.9,"2026-04-30":0.94},"SYSB":{"2019-10-31":0.25,"2020-01-31":0.28,"2020-04-30":0.31,"2020-07-31":0.28,"2020-10-31":0.3,"2021-01-31":0.33,"2021-04-30":0.35,"2021-10-31":0.03,"2022-01-31":0.03,"2022-04-30":0.04,"2022-07-31":0.08,"2022-10-31":0.18,"2023-01-31":0.23,"2023-04-30":0.25,"2023-07-31":0.45,"2023-10-31":0.53,"2024-01-31":0.46,"2024-04-30":0.55,"2024-07-31":0.48,"2024-10-31":0.68,"2025-01-31":0.74,"2025-04-30":0.7,"2025-07-31":0.31,"2026-01-31":0.03},"TAFI":{"2022-11-30":0.83,"2023-02-28":0.7,"2023-05-31":0.52,"2023-08-31":0.46,"2023-11-30":0.31,"2024-02-29":0.2},"TAGG":{"2022-01-31":0.17,"2022-04-30":0.16,"2022-07-31":0.16,"2022-10-31":0.19,"2023-01-31":0.18,"2023-04-30":0.15,"2023-07-31":0.05,"2026-01-31":0.03,"2026-04-30":0.03},"TAN":{"2019-11-30":1.51,"2021-05-31":0.42,"2021-08-31":0.61,"2021-11-30":0.58,"2022-02-28":0.53,"2022-05-31":0.49,"2022-08-31":0.2,"2022-11-30":0.04,"2023-02-28":0.35},"TBUX":{"2021-11-30":2.27,"2022-02-28":2.31,"2022-05-31":1.62,"2022-08-31":1.16,"2022-11-30":1.17,"2023-02-28":0.69,"2023-05-31":0.62,"2023-08-31":0.17,"2023-11-30":0.1,"2024-02-29":0.06,"2024-05-31":0.03,"2025-02-28":0.32,"2025-05-31":0.25,"2025-08-31":0.28,"2025-11-30":0.23,"2026-02-28":0.09,"2026-05-31":1.14},"TDIV":{"2019-09-30":2.03,"2019-12-31":2.1,"2020-03-31":1.61,"2020-06-30":2.57,"2020-09-30":0.27,"2020-12-31":0.26},"TFLR":{"2023-02-28":0.15,"2023-05-31":0.14,"2023-08-31":0.33,"2023-11-30":0.33,"2024-02-29":0.36,"2024-05-31":0.31,"2024-08-31":0.29,"2024-11-30":0.23,"2025-02-28":0.1,"2025-05-31":0.32,"2025-08-31":0.03,"2026-05-31":0.02},"TGRW":{"2020-09-30":0.65,"2020-12-31":0.62,"2021-03-31":0.05},"THYF":{"2022-11-30":1.01,"2023-02-28":1.06,"2023-05-31":2.04,"2023-08-31":2.0,"2023-11-30":2.21,"2024-02-29":1.89,"2024-05-31":1.91,"2024-08-31":1.82,"2024-11-30":2.75,"2025-02-28":0.9,"2025-05-31":0.97,"2025-08-31":0.96,"2025-11-30":1.0,"2026-02-28":1.01,"2026-05-31":0.97},"TILT":{"2019-10-31":0.81,"2020-01-31":0.91,"2020-04-30":0.64,"2020-07-31":0.91,"2020-10-31":1.03,"2021-01-31":0.92,"2021-04-30":0.98,"2021-07-31":0.69,"2021-10-31":0.72,"2022-01-31":0.84,"2022-07-31":0.6,"2022-10-31":0.69,"2023-01-31":0.66,"2023-04-30":0.66,"2023-07-31":0.65,"2023-10-31":0.61,"2024-01-31":0.63,"2025-04-30":0.2,"2025-07-31":0.03,"2025-10-31":0.02,"2026-01-31":0.13,"2026-04-30":0.14},"TLTD":{"2022-01-31":0.07,"2024-04-30":0.07,"2024-07-31":0.07,"2024-10-31":0.07,"2025-01-31":0.06,"2025-04-30":0.04},"TOTR":{"2022-05-31":0.63,"2022-08-31":0.52,"2022-11-30":0.42,"2023-02-28":0.4,"2023-05-31":0.29,"2023-08-31":0.24,"2023-11-30":0.22,"2024-02-29":0.2,"2024-05-31":0.19,"2024-08-31":0.16,"2024-11-30":0.15,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.05,"2025-11-30":0.11,"2026-02-28":0.1,"2026-05-31":0.1},"TQQQ":{"2021-02-28":0.2},"TSME":{"2022-12-31":2.94,"2023-03-31":2.42,"2023-06-30":2.55,"2023-09-30":2.57,"2023-12-31":0.91,"2024-03-31":1.01,"2024-06-30":1.14,"2024-09-30":1.16,"2024-12-31":1.34,"2025-03-31":1.75,"2025-09-30":2.72,"2025-12-31":1.66,"2026-03-31":1.88,"2026-06-30":2.27},"TSPA":{"2021-06-30":0.28,"2021-09-30":0.27,"2021-12-31":0.32,"2022-03-31":0.33,"2022-06-30":0.35,"2022-09-30":0.37,"2022-12-31":0.32,"2023-03-31":0.23,"2023-06-30":0.18,"2023-09-30":0.28,"2023-12-31":0.25,"2024-03-31":0.26,"2024-06-30":0.2,"2024-09-30":0.26,"2024-12-31":0.25,"2025-03-31":0.31,"2025-06-30":0.27,"2025-09-30":0.21,"2025-12-31":0.1,"2026-03-31":0.13,"2026-06-30":0.2},"TVAL":{"2025-09-30":0.19,"2025-12-31":0.21,"2026-03-31":0.21,"2026-06-30":0.32},"UCON":{"2019-11-29":0.31,"2020-02-28":0.09,"2020-05-29":0.7,"2020-08-31":0.66,"2020-11-30":0.47,"2021-02-26":0.32,"2021-05-28":0.2,"2021-08-31":0.95,"2021-11-30":0.89,"2022-02-28":0.59,"2022-05-31":0.29,"2022-08-31":0.3,"2022-11-30":0.32,"2023-02-28":0.28,"2023-05-31":0.27,"2023-08-31":0.25,"2023-11-30":0.28,"2024-02-29":0.33,"2024-05-31":0.29,"2024-08-31":0.24,"2024-11-30":0.19,"2025-02-28":0.19,"2025-05-31":0.37,"2025-08-31":0.38,"2025-11-30":0.76,"2026-02-28":0.72,"2026-05-31":1.23},"UITB":{"2019-09-30":0.81,"2019-12-31":0.71,"2020-03-31":0.66,"2020-06-30":0.6,"2020-09-30":0.57,"2020-12-31":0.65,"2021-03-31":0.65,"2021-06-30":0.54,"2021-09-30":0.46,"2021-12-31":0.53,"2022-03-31":0.48,"2022-06-30":0.45,"2022-09-30":0.43,"2022-12-31":0.42,"2023-03-31":0.32,"2023-06-30":0.22,"2023-09-30":0.28,"2023-12-31":0.25,"2024-03-31":0.22,"2024-06-30":0.21,"2024-09-30":0.19,"2024-12-31":0.19,"2025-03-31":0.21,"2025-06-30":0.27,"2025-09-30":0.25,"2025-12-31":0.24,"2026-03-31":0.23,"2026-06-30":0.26},"ULST":{"2022-09-30":0.37,"2022-12-31":1.51,"2023-03-31":0.81,"2023-06-30":0.77,"2026-06-30":1.11},"UPRO":{"2019-11-30":0.18,"2020-02-29":0.19,"2020-05-31":0.1,"2020-08-31":0.1,"2020-11-30":0.12,"2021-02-28":0.14,"2021-05-31":0.11,"2021-08-31":0.12,"2021-11-30":0.17,"2022-02-28":0.06,"2022-05-31":0.05,"2022-08-31":0.04,"2022-11-30":0.1,"2023-02-28":0.11,"2023-05-31":0.17,"2023-08-31":0.16,"2023-11-30":0.11,"2024-02-29":0.1,"2024-05-31":0.09,"2024-08-31":0.08,"2024-11-30":0.07,"2025-02-28":0.08,"2025-05-31":0.08,"2025-08-31":0.06,"2025-11-30":0.07,"2026-02-28":0.08,"2026-05-31":0.07},"URTH":{"2019-11-30":0.29,"2020-02-29":0.26,"2020-05-31":0.26,"2020-08-31":0.25,"2020-11-30":0.27,"2021-02-28":0.26,"2021-05-31":0.21,"2021-08-31":0.2,"2021-11-30":0.22,"2022-02-28":0.13,"2022-05-31":0.14,"2022-08-31":0.14,"2022-11-30":0.14,"2023-02-28":0.15,"2023-05-31":0.14,"2023-08-31":0.14,"2023-11-30":0.14,"2024-02-29":0.12,"2024-05-31":0.13,"2024-08-31":0.12,"2024-11-30":0.11,"2025-02-28":0.1,"2025-05-31":0.1,"2025-08-31":0.1,"2025-11-30":0.1,"2026-02-28":0.1,"2026-05-31":0.09},"USCA":{"2023-05-31":0.11,"2023-08-31":0.11,"2023-11-30":0.13,"2024-02-29":0.1,"2024-05-31":0.12,"2024-08-30":0.12,"2024-11-29":0.11,"2025-02-28":0.1,"2025-05-30":0.11,"2025-08-29":0.1,"2025-11-28":0.09,"2026-02-27":0.1,"2026-05-29":0.07},"USCL":{"2023-08-31":0.21,"2023-11-30":0.16,"2024-02-29":0.11,"2024-05-31":0.13,"2024-08-31":0.12,"2024-11-30":0.1,"2025-02-28":0.1,"2025-05-31":0.1,"2025-08-31":0.09,"2025-11-30":0.09,"2026-02-28":0.1,"2026-05-31":0.08},"USD":{"2019-11-30":1.1,"2020-02-29":1.1,"2020-05-31":1.13,"2020-08-31":1.0,"2020-11-30":1.23,"2021-02-28":1.34},"USIG":{"2019-11-30":0.32,"2020-02-29":0.35,"2020-05-31":0.32,"2020-08-31":0.34,"2020-11-30":0.33,"2021-02-28":0.35,"2021-05-31":0.38,"2021-08-31":0.39,"2021-11-30":0.39,"2022-02-28":0.39,"2022-05-31":0.31,"2022-08-31":0.3,"2022-11-30":0.27,"2023-02-28":0.26,"2023-05-31":0.26,"2023-08-31":0.28,"2023-11-30":0.28,"2024-02-29":0.24,"2024-05-31":0.23,"2024-08-31":0.21,"2024-11-30":0.2,"2025-02-28":0.2,"2025-05-31":0.2,"2025-08-31":0.19,"2025-11-30":0.19,"2026-02-28":0.19,"2026-05-31":0.21},"USMV":{"2019-10-31":2.28,"2020-01-31":2.0,"2020-04-30":1.46,"2020-07-31":1.51,"2020-10-31":1.42,"2021-01-31":0.9,"2021-04-30":1.01,"2024-01-31":0.74,"2024-04-30":0.74,"2024-07-31":1.2,"2024-10-31":1.14,"2025-01-31":0.66,"2025-04-30":0.64,"2025-07-31":0.61,"2025-10-31":0.47,"2026-01-31":0.5,"2026-04-30":0.5},"USPX":{"2019-09-30":0.27,"2019-12-31":0.19,"2020-03-31":0.18,"2020-06-30":0.19,"2020-09-30":0.16,"2020-12-31":0.19,"2021-03-31":0.22,"2021-06-30":0.14,"2021-09-30":0.13,"2021-12-31":0.04,"2022-03-31":0.04,"2022-06-30":0.06,"2022-09-30":0.15,"2022-12-31":0.18,"2023-03-31":0.17,"2023-06-30":0.16,"2023-09-30":0.18,"2023-12-31":0.1,"2024-03-31":0.11,"2024-06-30":0.11,"2024-09-30":0.12,"2024-12-31":0.1,"2025-03-31":0.1,"2025-06-30":0.09,"2025-09-30":0.08,"2025-12-31":0.06,"2026-03-31":0.06,"2026-06-30":0.11},"USSG":{"2019-11-29":0.13,"2020-02-28":0.13,"2020-05-29":0.09,"2020-08-31":0.08,"2020-11-30":0.08,"2021-02-26":0.09,"2021-05-28":0.08,"2021-08-31":0.08,"2021-11-30":0.08,"2022-02-28":0.09,"2022-05-31":0.1,"2022-08-31":0.1,"2022-11-30":0.13,"2023-02-28":0.15,"2023-05-31":0.14,"2023-08-31":0.14,"2023-11-30":0.17,"2024-02-29":0.14,"2024-05-31":0.15,"2024-08-30":0.16,"2024-11-29":0.14,"2025-02-28":0.13,"2025-05-30":0.13,"2025-08-29":0.12,"2025-11-28":0.11,"2026-02-27":0.12,"2026-05-29":0.19},"USTB":{"2019-09-30":0.62,"2019-12-31":0.58,"2020-03-31":0.45,"2020-06-30":0.44,"2020-09-30":0.34,"2020-12-31":0.62,"2021-03-31":0.2,"2021-06-30":0.2,"2021-09-30":0.53,"2021-12-31":1.14,"2022-03-31":0.9,"2022-06-30":0.93,"2022-09-30":0.95,"2022-12-31":0.11,"2023-09-30":0.16,"2024-03-31":0.33,"2024-06-30":0.16,"2024-09-30":0.14,"2024-12-31":0.22,"2025-03-31":0.18,"2025-06-30":0.21,"2025-09-30":0.17,"2025-12-31":0.31,"2026-03-31":0.68,"2026-06-30":0.53},"USVM":{"2019-09-30":2.59,"2019-12-31":2.83,"2020-03-31":2.77,"2020-06-30":2.11,"2020-09-30":1.44,"2020-12-31":1.44,"2021-03-31":1.66,"2021-06-30":1.7,"2021-09-30":1.52,"2021-12-31":1.62,"2022-03-31":1.47,"2022-06-30":1.59,"2022-09-30":1.45,"2022-12-31":1.58,"2023-03-31":1.93,"2023-06-30":1.84,"2023-09-30":2.84,"2023-12-31":2.5,"2024-03-31":2.13,"2024-06-30":2.1,"2024-09-30":1.91,"2024-12-31":2.14,"2025-03-31":1.64,"2025-06-30":2.17,"2025-09-30":2.1,"2025-12-31":3.91,"2026-03-31":4.01,"2026-06-30":5.05},"UYG":{"2019-11-30":1.02,"2020-02-29":1.18,"2020-05-31":0.72,"2020-08-31":0.8,"2020-11-30":0.76,"2021-02-28":0.69,"2021-05-31":0.67,"2021-08-31":0.77,"2021-11-30":0.67,"2022-02-28":0.7,"2022-05-31":0.72,"2022-08-31":0.73,"2022-11-30":0.89,"2023-02-28":1.07,"2023-05-31":0.9,"2023-08-31":0.89,"2023-11-30":0.87,"2024-02-29":0.71,"2024-05-31":0.68,"2024-08-31":0.61,"2024-11-30":0.5,"2025-02-28":0.54,"2025-05-31":0.58,"2025-08-31":0.18,"2025-11-30":0.45,"2026-02-28":0.54,"2026-05-31":0.51},"VAW":{"2019-11-30":0.67,"2020-02-29":0.67},"VB":{"2019-09-30":1.48,"2019-12-31":1.48},"VBR":{"2019-09-30":2.16,"2019-12-31":2.11},"VCEB":{"2020-11-30":0.06,"2021-02-28":0.05,"2021-05-31":0.11,"2021-08-31":0.11,"2021-11-30":0.1,"2022-02-28":0.11,"2022-05-31":0.15,"2022-08-31":0.1,"2022-11-30":0.08,"2023-02-28":0.09,"2023-05-31":0.06,"2023-08-31":0.07,"2023-11-30":0.11,"2024-02-29":0.08,"2024-05-31":0.07,"2024-08-31":0.07,"2024-11-30":0.07,"2025-02-28":0.06,"2025-05-31":0.06,"2025-08-31":0.05,"2025-11-30":0.05,"2026-02-28":0.07,"2026-05-31":0.06},"VCIT":{"2019-11-30":0.31,"2020-02-29":0.31,"2020-05-31":0.33,"2020-08-31":0.31,"2020-11-30":0.3,"2021-02-28":0.36,"2021-05-31":0.3,"2021-08-31":0.27,"2021-11-30":0.31,"2022-02-28":0.32,"2022-05-31":0.28,"2022-08-31":0.28,"2022-11-30":0.28,"2023-02-28":0.21,"2023-05-31":0.2,"2023-08-31":0.23,"2023-11-30":0.25,"2024-02-29":0.16,"2024-05-31":0.14,"2024-08-31":0.11,"2024-11-30":0.09,"2025-02-28":0.08,"2025-05-31":0.12,"2025-08-31":0.14,"2025-11-30":0.12,"2026-02-28":0.14,"2026-05-31":0.15},"VCLT":{"2019-11-30":0.02,"2020-02-29":0.02,"2020-08-31":0.04,"2020-11-30":0.04,"2021-02-28":0.05,"2021-05-31":0.08,"2021-08-31":0.09,"2021-11-30":0.1,"2022-02-28":0.12,"2022-05-31":0.08,"2022-08-31":0.08,"2022-11-30":0.09,"2023-02-28":0.12,"2023-05-31":0.11,"2023-08-31":0.1,"2023-11-30":0.1,"2024-02-29":0.08,"2024-05-31":0.06,"2024-08-31":0.05,"2024-11-30":0.04,"2025-02-28":0.04,"2025-05-31":0.02,"2025-08-31":0.07,"2025-11-30":0.05,"2026-02-28":0.06,"2026-05-31":0.05},"VCR":{"2019-11-30":0.54,"2020-02-29":0.45},"VCRB":{"2023-12-31":0.05,"2024-03-31":0.02,"2024-09-30":0.03,"2024-12-31":0.2,"2025-03-31":0.14,"2025-06-30":0.12,"2025-09-30":0.1,"2025-12-31":0.1,"2026-03-31":0.13,"2026-06-30":0.17},"VDE":{"2019-11-30":0.07,"2020-02-29":0.07},"VEA":{"2019-09-30":0.34,"2019-12-31":0.33},"VEU":{"2019-10-31":0.42,"2020-01-31":0.38},"VFH":{"2019-11-30":1.81,"2020-02-29":1.85},"VFMO":{"2019-11-30":1.08,"2020-02-29":1.02},"VGK":{"2019-10-31":0.1,"2020-01-31":0.09},"VGT":{"2019-11-30":0.24,"2020-02-29":0.2},"VHT":{"2019-11-30":0.02,"2020-02-29":0.02},"VIG":{"2019-10-31":0.23,"2020-01-31":0.23},"VIOV":{"2019-11-30":0.84,"2020-02-29":0.92},"VIS":{"2019-11-30":1.0,"2020-02-29":1.09},"VLUE":{"2019-10-31":0.43,"2020-01-31":0.59,"2020-04-30":0.31,"2020-07-31":0.39,"2020-10-31":0.41,"2021-01-31":0.34,"2021-04-30":0.4,"2021-07-31":0.39,"2021-10-31":0.46,"2022-01-31":0.23,"2022-04-30":0.22,"2022-07-31":0.25,"2022-10-31":0.27,"2023-01-31":0.28,"2023-04-30":0.31,"2023-07-31":0.26,"2023-10-31":0.28,"2024-01-31":0.41,"2024-04-30":0.34,"2024-07-31":0.18,"2024-10-31":0.17,"2025-01-31":0.2,"2025-04-30":0.22,"2025-07-31":0.17,"2025-10-31":0.14,"2026-01-31":0.31,"2026-04-30":0.28},"VNM":{"2021-09-30":1.83},"VNQI":{"2019-10-31":1.18,"2020-01-31":1.09},"VOE":{"2019-09-30":3.57,"2019-12-31":3.59},"VONE":{"2019-11-30":0.49,"2020-02-29":0.47},"VONG":{"2019-11-30":0.29,"2020-02-29":0.28},"VOO":{"2019-09-30":0.22,"2019-12-31":0.23},"VOOG":{"2019-11-30":0.21,"2020-02-29":0.15},"VOOV":{"2019-11-30":0.24,"2020-02-29":0.28},"VOT":{"2019-09-30":1.35,"2019-12-31":1.37},"VOTE":{"2021-07-31":0.15,"2021-10-31":0.17,"2022-01-31":0.16,"2022-04-30":0.05,"2022-07-31":0.09,"2022-10-31":0.11,"2023-01-31":0.11,"2023-04-30":0.16,"2023-07-31":0.15,"2023-10-31":0.18,"2024-01-31":0.11,"2024-04-30":0.12,"2024-07-31":0.11,"2024-10-31":0.11,"2025-01-31":0.1,"2025-04-30":0.1,"2025-07-31":0.08,"2025-10-31":0.08,"2026-01-31":0.08,"2026-04-30":0.1},"VOX":{"2019-11-30":0.39,"2020-02-29":0.34},"VPL":{"2019-10-31":0.79,"2020-01-31":0.73},"VPLS":{"2023-12-31":0.21,"2024-03-31":0.12,"2024-06-30":0.1,"2024-09-30":0.06,"2024-12-31":0.25,"2025-03-31":0.3,"2025-06-30":0.23,"2025-09-30":0.17,"2025-12-31":0.14,"2026-03-31":0.16,"2026-06-30":0.26},"VRP":{"2019-11-30":1.04,"2020-02-29":0.99,"2020-05-31":0.99,"2020-08-31":1.3,"2020-11-30":1.31,"2021-02-28":1.24,"2021-05-31":1.34,"2021-08-31":1.35,"2021-11-30":1.31,"2022-02-28":1.3,"2022-05-31":1.33,"2022-08-31":1.25,"2022-11-30":1.28,"2023-02-28":1.51,"2023-05-31":1.49,"2023-08-31":1.59,"2023-11-30":1.94,"2024-02-29":0.99,"2024-05-31":0.9,"2024-08-31":0.85,"2024-11-30":0.85,"2025-02-28":0.7,"2025-05-31":0.67,"2025-08-31":0.86,"2025-11-30":0.83,"2026-02-28":0.73,"2026-05-31":0.69},"VSDB":{"2025-06-30":0.07,"2025-09-30":0.09,"2025-12-31":0.06,"2026-03-31":0.21,"2026-06-30":0.28},"VSLU":{"2021-06-30":0.21,"2021-09-30":0.22,"2021-12-31":0.17,"2023-06-30":0.16,"2023-09-30":0.17,"2023-12-31":0.08,"2024-03-31":0.09,"2024-06-30":0.08,"2024-09-30":0.08,"2024-12-31":0.06,"2025-03-31":0.07,"2025-06-30":0.15,"2025-09-30":0.14,"2025-12-31":0.21,"2026-03-31":0.2,"2026-06-30":0.28},"VSS":{"2019-10-31":0.96,"2020-01-31":0.86},"VT":{"2019-10-31":0.55,"2020-01-31":0.52},"VTI":{"2019-09-30":0.53,"2019-12-31":0.53},"VTV":{"2019-09-30":0.57,"2019-12-31":0.57},"VTWO":{"2019-11-30":1.52,"2020-02-29":1.54},"VTWV":{"2019-11-30":2.2,"2020-02-29":2.26},"VUG":{"2019-09-30":0.23,"2019-12-31":0.23},"VV":{"2019-09-30":0.4,"2019-12-31":0.4},"VWO":{"2019-10-31":0.83,"2020-01-31":0.77},"VWOB":{"2020-07-31":0.19,"2020-10-31":0.19,"2021-07-31":0.17,"2022-01-31":0.16,"2022-04-30":0.16,"2022-07-31":0.23,"2022-10-31":0.26,"2023-01-31":0.27,"2023-04-30":0.26,"2023-07-31":0.25,"2023-10-31":0.25,"2024-01-31":0.24,"2024-04-30":0.21,"2024-07-31":0.23,"2024-10-31":0.23,"2025-01-31":0.22,"2025-04-30":0.22,"2025-07-31":0.21,"2025-10-31":0.19,"2026-01-31":0.15,"2026-04-30":0.15},"VXF":{"2019-09-30":2.21,"2019-12-31":2.17},"VXUS":{"2019-10-31":0.46,"2020-01-31":0.42},"VYM":{"2019-10-31":0.33,"2020-01-31":0.34},"VYMI":{"2019-10-31":0.26,"2020-01-31":0.23},"WSML":{"2025-05-31":1.36,"2025-08-31":1.26,"2025-11-30":1.28,"2026-02-28":1.32,"2026-05-31":1.23},"WTV":{"2025-03-31":0.58,"2025-06-30":0.58,"2025-09-30":0.58,"2025-12-31":1.42,"2026-03-31":2.65,"2026-06-30":1.36},"XAGG":{"2025-12-31":0.27,"2026-03-31":0.13,"2026-06-30":0.14},"XBI":{"2020-12-31":0.29,"2021-03-31":0.24,"2021-06-30":0.97,"2021-09-30":0.86,"2021-12-31":0.73,"2022-03-31":0.58,"2022-06-30":0.36,"2022-09-30":0.46,"2022-12-31":1.3,"2023-03-31":0.99,"2023-06-30":1.19,"2023-09-30":1.55,"2023-12-31":1.51,"2024-03-31":1.31,"2024-06-30":1.27,"2024-09-30":1.13,"2024-12-31":1.51,"2025-03-31":1.2,"2025-06-30":1.69,"2025-09-30":1.6,"2025-12-31":1.32,"2026-03-31":1.07,"2026-06-30":1.16},"XCHG":{"2026-02-28":0.06,"2026-05-31":0.29},"XHB":{"2019-09-30":1.78,"2019-12-31":1.59,"2020-03-31":1.97,"2020-06-30":1.6,"2020-09-30":1.36,"2020-12-31":1.94},"XLF":{"2019-09-30":0.54,"2019-12-31":0.52,"2020-03-31":0.48,"2020-06-30":0.47,"2020-09-30":0.45,"2020-12-31":0.48,"2021-03-31":0.51,"2021-06-30":0.49,"2021-09-30":0.44,"2021-12-31":0.43,"2022-03-31":0.46,"2022-06-30":0.48,"2022-09-30":0.5,"2022-12-31":1.18,"2023-03-31":1.05,"2023-06-30":1.09,"2023-09-30":1.14,"2023-12-31":0.98,"2024-03-31":1.02,"2024-06-30":1.07,"2024-09-30":1.06,"2024-12-31":0.86,"2025-03-31":0.84,"2025-06-30":0.75,"2025-09-30":0.76,"2025-12-31":0.77,"2026-03-31":0.83,"2026-06-30":0.79},"XLI":{"2019-09-30":1.16,"2019-12-31":1.25,"2020-03-31":1.36,"2020-06-30":1.47,"2020-09-30":1.27,"2020-12-31":1.26,"2021-03-31":1.21,"2021-06-30":1.36,"2021-09-30":1.58,"2021-12-31":1.69},"XLP":{"2023-03-31":0.65,"2023-06-30":0.66,"2023-09-30":0.8},"XLY":{"2019-09-30":0.49,"2019-12-31":0.52,"2020-03-31":0.14,"2020-06-30":0.2,"2020-09-30":0.2,"2020-12-31":0.24,"2021-03-31":0.27,"2021-06-30":0.28,"2021-09-30":0.25,"2021-12-31":0.18,"2022-03-31":0.22,"2022-06-30":0.15,"2022-09-30":0.16,"2022-12-31":0.17,"2023-03-31":0.17,"2023-06-30":0.29,"2023-09-30":0.23,"2023-12-31":0.23,"2024-03-31":0.24,"2024-06-30":0.22,"2024-09-30":0.25,"2024-12-31":0.31,"2025-03-31":0.24,"2025-06-30":0.23,"2025-09-30":0.26,"2025-12-31":0.23,"2026-03-31":0.21,"2026-06-30":1.16},"XMHQ":{"2019-10-31":0.93,"2020-01-31":1.01,"2020-04-30":0.97,"2023-01-31":2.24,"2023-04-30":2.18,"2023-07-31":2.42,"2023-10-31":2.52,"2024-01-31":3.83,"2024-04-30":3.61,"2024-07-31":4.51,"2024-10-31":5.05,"2025-01-31":4.26,"2025-04-30":5.02,"2025-07-31":3.26,"2025-10-31":3.41,"2026-01-31":3.17,"2026-04-30":3.07},"XMLV":{"2019-11-30":1.22,"2020-02-29":1.22,"2020-05-31":1.43,"2020-08-31":1.27,"2020-11-30":1.12,"2021-02-28":1.32,"2021-05-31":2.44,"2021-08-31":2.46,"2021-11-30":2.54,"2022-02-28":2.21,"2022-05-31":2.5,"2022-08-31":2.59,"2022-11-30":1.21,"2023-02-28":1.3,"2023-05-31":2.51,"2023-08-31":2.47,"2023-11-30":2.3,"2024-02-29":2.23,"2024-05-31":1.27,"2024-08-31":2.57,"2024-11-30":1.23,"2025-02-28":1.08,"2025-05-31":1.15,"2025-08-31":1.24,"2025-11-30":1.18,"2026-02-28":2.29,"2026-05-31":2.22},"XMMO":{"2019-10-31":2.81,"2020-01-31":3.18,"2020-04-30":2.22,"2020-07-31":2.69,"2020-10-31":0.72,"2021-01-31":0.81,"2022-04-30":1.02,"2022-07-31":1.25,"2023-04-30":1.6,"2023-07-31":1.29,"2023-10-31":2.53,"2024-01-31":2.33,"2024-04-30":0.67,"2024-07-31":0.78,"2024-10-31":0.63,"2025-01-31":0.6,"2025-10-31":0.56,"2026-01-31":0.66,"2026-04-30":1.92},"XSD":{"2019-09-30":3.18,"2019-12-31":3.07,"2020-03-31":3.3,"2020-06-30":3.1,"2020-09-30":2.91,"2020-12-31":3.02,"2021-03-31":4.1,"2021-06-30":1.44,"2021-09-30":1.24,"2021-12-31":1.79,"2022-03-31":2.62,"2022-06-30":2.6,"2022-09-30":2.6,"2022-12-31":1.7,"2023-03-31":1.35,"2023-06-30":1.05,"2023-09-30":1.06,"2023-12-31":0.73,"2024-03-31":0.65,"2024-06-30":0.32,"2024-09-30":1.21,"2024-12-31":0.66,"2025-03-31":1.1,"2025-06-30":0.76,"2025-09-30":0.54,"2025-12-31":0.68,"2026-03-31":0.65,"2026-06-30":1.87},"XSMO":{"2019-10-31":0.47,"2020-01-31":0.57,"2021-10-31":4.43,"2022-01-31":5.05,"2022-04-30":3.48,"2022-07-31":3.39,"2022-10-31":2.39,"2023-01-31":2.57,"2023-04-30":1.43,"2023-07-31":1.44,"2023-10-31":0.53,"2024-01-31":0.59,"2024-04-30":1.62,"2024-07-31":1.64,"2024-10-31":1.39,"2025-01-31":1.58,"2025-10-31":0.49,"2026-01-31":0.59,"2026-04-30":1.33},"XSVM":{"2020-07-31":1.52,"2020-10-31":3.0,"2021-01-31":0.94,"2021-04-30":1.24,"2021-07-31":1.35,"2021-10-31":1.7,"2022-01-31":1.66,"2022-04-30":1.66,"2022-07-31":2.8,"2022-10-31":2.8,"2023-01-31":2.3,"2023-04-30":2.28,"2023-07-31":2.12,"2023-10-31":2.36,"2024-01-31":2.53,"2024-04-30":2.47,"2024-07-31":2.52,"2024-10-31":2.82,"2025-01-31":2.72,"2025-04-30":3.24,"2025-07-31":2.18,"2025-10-31":2.18,"2026-01-31":3.61,"2026-04-30":3.93},"XT":{"2019-10-31":0.7,"2020-01-31":0.47,"2020-04-30":0.57,"2020-07-31":0.66,"2020-10-31":0.67,"2021-01-31":0.57},"XTL":{"2020-06-30":1.95,"2020-09-30":1.67,"2020-12-31":2.3,"2021-03-31":1.54,"2021-06-30":1.57,"2021-09-30":1.43,"2021-12-31":1.58,"2022-03-31":1.67,"2022-06-30":2.16,"2022-09-30":1.44,"2022-12-31":2.1,"2023-03-31":1.77,"2023-06-30":1.76,"2023-09-30":1.4,"2023-12-31":4.78,"2024-03-31":4.66,"2024-06-30":5.84,"2024-09-30":5.55,"2024-12-31":4.22,"2025-03-31":3.47,"2025-06-30":2.83,"2025-09-30":2.84,"2025-12-31":2.31,"2026-03-31":2.48,"2026-06-30":2.85},"XVV":{"2020-09-30":0.18,"2020-12-31":0.2,"2021-03-31":0.21,"2021-06-30":0.22,"2021-09-30":0.22,"2021-12-31":0.21,"2022-03-31":0.08,"2022-06-30":0.07,"2022-09-30":0.04,"2022-12-30":0.13,"2023-03-31":0.13,"2023-06-30":0.13,"2023-09-30":0.14,"2023-12-31":0.12,"2024-03-31":0.13,"2024-06-30":0.09,"2024-09-30":0.09,"2024-12-31":0.08,"2025-03-31":0.08,"2025-06-30":0.1,"2025-09-30":0.09,"2025-12-31":0.09,"2026-03-31":0.13,"2026-06-30":0.18},"YLD":{"2021-09-30":0.85,"2021-12-31":0.97}}}