{"country":"BE","definition":"ex-collateral-v2","generatedAt":"2026-09-19T14:44:00Z","funds":{"AAUS":{"2025-09-30":0.01},"ACWI":{"2019-10-31":0.32,"2020-01-31":0.3,"2020-04-30":0.26,"2020-07-31":0.26,"2020-10-31":0.24,"2021-01-31":0.24,"2021-04-30":0.24,"2021-07-31":0.22,"2021-10-31":0.21,"2022-01-31":0.2,"2022-04-30":0.2,"2022-07-31":0.19,"2022-10-31":0.21,"2023-01-31":0.23,"2023-04-30":0.23,"2023-07-31":0.19,"2023-10-31":0.19,"2024-01-31":0.19,"2024-04-30":0.19,"2024-07-31":0.19,"2024-10-31":0.18,"2025-01-31":0.16,"2025-04-30":0.18,"2025-07-31":0.18,"2025-10-31":0.18,"2026-01-31":0.2,"2026-04-30":0.19},"ACWV":{"2019-11-30":0.49,"2020-02-29":0.46,"2020-05-31":0.51,"2020-08-31":0.51,"2020-11-30":0.49,"2021-02-28":0.38,"2021-05-31":0.2,"2021-08-31":0.17,"2021-11-30":0.16,"2022-02-28":0.16,"2022-05-31":0.14,"2022-08-31":0.06,"2022-11-30":0.05},"ACWX":{"2019-10-31":0.61,"2020-01-31":0.64,"2020-04-30":0.57,"2020-07-31":0.59,"2020-10-31":0.54,"2021-01-31":0.54,"2021-04-30":0.55,"2021-07-31":0.53,"2021-10-31":0.52,"2022-01-31":0.5,"2022-04-30":0.54,"2022-07-31":0.53,"2022-10-31":0.54,"2023-01-31":0.55,"2023-04-30":0.57,"2023-07-31":0.5,"2023-10-31":0.51,"2024-01-31":0.51,"2024-04-30":0.52,"2024-07-31":0.52,"2024-10-31":0.51,"2025-01-31":0.46,"2025-04-30":0.5,"2025-07-31":0.5,"2025-10-31":0.5,"2026-01-31":0.54,"2026-04-30":0.52},"APCB":{"2024-05-31":0.04,"2024-08-31":0.03,"2024-11-30":0.03,"2025-02-28":0.03,"2025-05-31":0.03,"2025-08-31":0.03,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.03},"APIE":{"2023-05-31":0.54,"2023-08-31":0.83,"2023-11-30":0.89,"2024-02-29":1.0,"2024-05-31":0.94,"2024-08-31":0.91,"2024-11-30":0.86,"2025-02-28":0.83,"2025-05-31":1.24,"2025-08-31":0.47,"2025-11-30":0.47,"2026-02-28":0.58,"2026-05-31":0.6},"APLU":{"2025-02-28":0.13,"2025-05-31":0.11,"2025-08-31":0.1,"2025-11-30":0.07,"2026-02-28":0.07,"2026-05-31":0.31},"ARKK":{"2020-04-30":1.99,"2020-07-31":1.47,"2020-10-30":1.84,"2021-01-29":1.72,"2021-04-30":0.61,"2021-07-30":0.36,"2021-10-29":0.35,"2022-01-31":0.6,"2022-04-29":0.72,"2022-07-29":0.64,"2022-10-31":0.53,"2023-01-31":0.01},"ARKQ":{"2020-04-30":6.24,"2020-07-31":4.78,"2020-10-30":6.15,"2021-01-29":5.06,"2021-04-30":1.59,"2021-07-30":1.17,"2021-10-29":1.24,"2022-01-31":1.48,"2022-04-29":1.31,"2022-07-29":1.19,"2022-10-31":1.09,"2023-01-31":1.03,"2023-04-28":0.93,"2023-07-31":0.73,"2023-10-31":0.63,"2024-01-31":0.58,"2024-04-30":0.52,"2024-07-31":0.62,"2024-10-31":0.01},"AVDE":{"2019-11-30":0.89,"2020-02-29":0.88,"2020-05-31":0.99,"2020-08-31":0.92,"2020-11-30":0.96,"2021-02-28":0.89,"2021-05-31":0.93,"2021-08-31":0.89,"2021-11-30":0.89,"2022-02-28":0.91,"2022-05-31":0.92,"2022-08-31":0.89,"2022-11-30":0.91,"2023-02-28":0.96,"2023-05-31":0.91,"2023-08-31":0.87,"2023-11-30":0.9,"2024-02-29":0.89,"2024-05-31":0.85,"2024-08-31":0.88,"2024-11-30":0.87,"2025-02-28":0.87,"2025-05-31":0.89,"2025-08-31":0.93,"2025-11-30":0.88,"2026-02-28":0.88,"2026-05-31":0.92},"AVDV":{"2019-11-30":1.94,"2020-02-29":1.9,"2020-05-31":2.03,"2020-08-31":1.87,"2020-11-30":1.62,"2021-02-28":1.49,"2021-05-31":1.34,"2021-08-31":1.36,"2021-11-30":1.54,"2022-02-28":1.43,"2022-05-31":1.56,"2022-08-31":1.06,"2022-11-30":1.27,"2023-02-28":1.41,"2023-05-31":1.46,"2023-08-31":1.31,"2023-11-30":1.36,"2024-02-29":1.43,"2024-05-31":1.4,"2024-08-31":1.25,"2024-11-30":1.21,"2025-02-28":1.23,"2025-05-31":1.36,"2025-08-31":1.38,"2025-11-30":1.42,"2026-02-28":1.37,"2026-05-31":1.44},"AVEM":{"2019-11-30":0.02,"2020-02-29":0.01,"2020-05-31":0.02,"2020-08-31":0.01,"2020-11-30":0.01,"2021-05-31":0.04,"2021-08-31":0.04,"2021-11-30":0.03,"2022-02-28":0.03,"2022-05-31":0.02,"2022-08-31":0.02,"2022-11-30":0.02,"2023-02-28":0.02,"2023-05-31":0.02,"2023-08-31":0.02,"2023-11-30":0.03,"2024-02-29":0.03,"2024-05-31":0.04,"2024-08-31":0.04,"2024-11-30":0.04,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.03,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.03},"AVES":{"2021-11-30":0.02,"2022-02-28":0.04,"2022-05-31":0.03,"2022-08-31":0.04,"2023-11-30":0.04,"2024-02-29":0.04,"2024-05-31":0.04,"2024-08-31":0.04,"2024-11-30":0.04,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.03,"2025-11-30":0.04,"2026-02-28":0.02,"2026-05-31":0.03},"AVIV":{"2021-11-30":1.31,"2022-02-28":1.18,"2022-05-31":1.16,"2022-08-31":0.76,"2022-11-30":0.84,"2023-02-28":1.07,"2023-05-31":1.09,"2023-08-31":0.97,"2023-11-30":0.86,"2024-02-29":0.75,"2024-05-31":0.71,"2024-08-31":0.55,"2024-11-30":0.49,"2025-02-28":0.75,"2025-05-31":0.76,"2025-08-31":0.85,"2025-11-30":0.82,"2026-02-28":0.69,"2026-05-31":0.53},"AVRE":{"2021-11-30":1.72,"2022-02-28":1.23,"2022-05-31":1.36,"2022-08-31":1.13,"2022-11-30":1.06,"2023-02-28":1.14,"2023-05-31":1.1,"2023-08-31":1.1,"2023-11-30":1.13,"2024-02-29":1.08,"2024-05-31":1.12,"2024-08-31":1.01,"2024-11-30":0.87,"2025-02-28":0.89,"2025-05-31":1.02,"2025-08-31":1.03,"2025-11-30":1.1,"2026-02-28":1.19,"2026-05-31":1.09},"AVTM":{"2026-02-28":0.02},"AVUV":{"2025-11-30":0.02,"2026-02-28":0.02,"2026-05-31":0.01},"BBEU":{"2019-10-31":1.72,"2020-01-31":1.78,"2020-04-30":1.66,"2020-07-31":1.64,"2020-10-31":1.56,"2021-01-31":1.6,"2021-04-30":1.56,"2021-07-31":1.43,"2021-10-31":1.41,"2022-01-31":1.47,"2022-04-30":1.51,"2022-07-31":1.39,"2022-10-31":1.48,"2023-01-31":1.52,"2023-04-30":1.49,"2023-07-31":1.39,"2023-10-31":1.45,"2024-01-31":1.25,"2024-04-30":1.28,"2024-07-31":1.31,"2024-10-31":1.35,"2025-01-31":1.27,"2025-04-30":1.44,"2025-07-31":1.37,"2025-10-31":1.39,"2026-01-31":1.47,"2026-04-30":1.46},"BGRN":{"2019-10-31":2.55,"2020-01-31":2.19,"2020-04-30":2.5,"2020-07-31":2.27,"2020-10-31":2.36,"2021-01-31":2.67,"2021-04-30":2.58,"2021-07-31":2.55,"2021-10-31":2.51,"2022-01-31":2.05},"BKIE":{"2020-04-30":0.24,"2020-07-31":0.98,"2020-10-30":0.89,"2021-01-29":0.88,"2021-04-30":0.91,"2021-07-30":0.87,"2021-10-29":0.9,"2022-01-31":0.81,"2022-04-29":0.82,"2022-07-29":0.83,"2022-10-31":0.9,"2023-01-31":0.84,"2023-04-28":0.86,"2023-07-31":0.79,"2023-10-31":0.82,"2024-01-31":0.72,"2024-04-30":0.73,"2024-07-31":0.75,"2024-10-31":0.79,"2025-01-31":0.72,"2025-04-30":0.8,"2025-07-31":0.78,"2025-10-31":0.8,"2026-01-30":0.84,"2026-04-30":0.81},"BNDX":{"2019-10-31":2.15,"2020-01-31":2.17,"2020-04-30":2.24,"2020-07-31":2.34,"2020-10-31":2.26,"2021-01-31":2.1,"2021-04-30":2.13,"2021-07-31":2.12,"2021-10-31":2.13,"2022-01-31":2.03,"2022-04-30":1.89,"2022-07-31":2.03,"2022-10-31":2.06,"2023-01-31":2.11,"2023-04-30":2.15,"2023-07-31":2.19,"2023-10-31":2.16,"2024-01-31":2.07,"2024-04-30":2.27,"2024-07-31":2.1,"2024-10-31":2.1,"2025-01-31":2.12,"2025-04-30":2.25,"2025-07-31":2.12,"2025-10-31":2.18,"2026-01-31":2.21,"2026-04-30":2.26},"BOND":{"2024-12-31":0.08,"2025-03-31":0.08,"2025-06-30":0.08,"2025-09-30":0.07,"2025-12-31":0.06,"2026-03-31":0.08,"2026-06-30":0.05},"BWX":{"2019-09-30":4.42,"2019-12-31":4.57,"2020-03-31":4.58,"2020-06-30":4.66,"2020-09-30":4.47,"2020-12-31":4.64,"2021-03-31":4.52,"2021-06-30":4.51,"2021-09-30":4.42,"2021-12-31":4.46,"2022-03-31":4.46,"2022-06-30":4.42,"2022-09-30":4.25,"2022-12-31":4.16,"2023-03-31":4.18,"2023-06-30":4.21,"2023-09-30":4.01,"2023-12-31":3.91,"2024-03-31":3.97,"2024-06-30":4.0,"2024-09-30":3.8,"2024-12-31":3.77,"2025-03-31":3.84,"2025-06-30":3.88,"2025-09-30":3.77,"2025-12-31":3.7,"2026-03-31":3.74,"2026-06-30":3.77},"CGCB":{"2023-09-30":0.49,"2023-12-31":0.57,"2024-03-31":0.42,"2024-06-30":0.43,"2024-09-30":0.3,"2024-12-31":0.34,"2025-03-31":0.43,"2025-06-30":0.48,"2025-09-30":0.69,"2025-12-31":0.89,"2026-03-31":0.83,"2026-06-30":0.43},"CGCP":{"2023-03-31":0.03,"2023-06-30":0.02,"2023-09-30":0.01,"2023-12-31":0.01},"CGDG":{"2024-02-29":0.99,"2024-05-31":0.98,"2024-08-31":0.9,"2024-11-30":0.86,"2025-02-28":0.7,"2025-05-31":0.49},"CGGE":{"2024-08-31":0.9,"2024-11-30":0.79,"2025-02-28":0.73,"2025-05-31":0.69,"2025-08-31":0.56,"2025-11-30":0.52},"CGGO":{"2022-02-28":0.61},"CGIC":{"2024-08-31":0.48,"2024-11-30":0.38,"2025-02-28":0.43,"2025-05-31":0.41,"2025-08-31":0.3,"2025-11-30":0.29,"2026-02-28":0.21,"2026-05-31":0.2},"CGIE":{"2023-11-30":1.32,"2024-02-29":1.37,"2024-05-31":1.38,"2024-08-31":1.39,"2024-11-30":1.24,"2025-02-28":1.24,"2025-05-31":1.04,"2025-08-31":0.84,"2025-11-30":0.78,"2026-02-28":0.94,"2026-05-31":0.93},"CGMS":{"2023-03-31":0.2,"2023-06-30":0.14,"2023-09-30":0.09,"2023-12-31":0.05},"CGNG":{"2024-08-31":0.23,"2024-11-30":0.21,"2025-02-28":0.25,"2025-05-31":0.28,"2025-08-31":0.26,"2025-11-30":0.24,"2026-02-28":0.26,"2026-05-31":0.18},"CGUS":{"2022-02-28":0.28,"2022-05-31":0.25,"2022-08-31":0.24,"2022-11-30":0.27,"2023-02-28":0.29,"2023-05-31":0.28,"2023-08-31":0.28,"2023-11-30":0.32,"2024-02-29":0.31,"2024-05-31":0.28},"CGXU":{"2022-02-28":0.46,"2022-05-31":0.44,"2022-08-31":0.45,"2024-05-31":0.8,"2024-08-31":0.99,"2024-11-30":1.07,"2025-02-28":1.05},"CORB":{"2025-11-30":0.18,"2026-02-28":0.16,"2026-05-31":0.19},"CORP":{"2025-12-31":0.02},"DBEF":{"2019-11-29":0.96,"2020-02-28":0.84,"2020-05-29":0.87,"2020-08-31":0.9,"2020-11-30":0.91,"2021-02-26":0.81,"2021-05-28":0.87,"2021-08-31":0.79,"2021-11-30":0.76,"2022-02-28":0.84,"2022-05-31":0.85,"2022-08-31":0.75,"2022-11-30":0.83,"2023-02-28":0.82,"2023-05-31":0.75,"2023-08-31":0.78,"2023-11-30":0.79,"2024-02-29":0.76,"2024-05-31":0.8,"2024-08-30":0.79,"2024-11-29":0.75,"2025-02-28":0.73,"2025-05-30":0.83,"2025-08-29":0.82,"2025-11-28":0.83,"2026-02-27":0.87,"2026-05-29":0.86},"DBEU":{"2019-11-29":1.53,"2020-02-28":1.37,"2020-05-29":1.39,"2020-08-31":1.44,"2020-11-30":1.47,"2021-02-26":1.31,"2021-05-28":1.36,"2021-08-31":1.22,"2021-11-30":1.15,"2022-02-28":1.31,"2022-05-31":1.32,"2022-08-31":1.18,"2022-11-30":1.28,"2023-02-28":1.25,"2023-05-31":1.15,"2023-08-31":1.22,"2023-11-30":1.21,"2024-02-29":1.17,"2024-05-31":1.23,"2024-08-30":1.19,"2024-11-29":1.17,"2025-02-28":1.1,"2025-05-30":1.24,"2025-08-29":1.24,"2025-11-28":1.26,"2026-02-27":1.33,"2026-05-29":1.33},"DDWM":{"2019-09-30":1.36,"2019-12-31":1.24,"2020-03-31":1.12,"2020-06-30":0.94,"2020-09-30":0.88,"2020-12-31":0.63,"2021-03-31":0.65,"2021-06-30":0.63,"2021-09-30":0.67,"2021-12-31":0.81,"2022-03-31":0.78,"2022-06-30":0.72,"2022-09-30":0.6,"2022-12-31":1.04,"2023-03-31":1.05,"2023-06-30":0.98,"2023-09-30":0.95,"2023-12-31":0.97,"2024-03-31":0.9,"2024-06-30":0.87,"2024-09-30":0.94,"2024-12-31":0.86,"2025-03-31":0.9,"2025-06-30":0.92,"2025-09-30":0.88,"2025-12-31":1.11,"2026-03-31":1.11,"2026-06-30":1.16},"DFAE":{"2025-01-31":0.01,"2025-04-30":0.02,"2025-07-31":0.02,"2025-10-31":0.02,"2026-01-31":0.02,"2026-04-30":0.02},"DFAI":{"2021-01-31":0.91,"2021-04-30":0.92,"2021-07-31":0.9,"2021-10-31":0.88,"2022-01-31":0.78,"2022-04-30":0.81,"2022-07-31":0.81,"2022-10-31":0.87,"2023-01-31":0.84,"2023-04-30":0.84,"2023-07-31":0.77,"2023-10-31":0.79,"2024-01-31":0.78,"2024-04-30":0.79,"2024-07-31":0.78,"2024-10-31":0.78,"2025-01-31":0.72,"2025-04-30":0.79,"2025-07-31":0.82,"2025-10-31":0.82,"2026-01-31":0.86,"2026-04-30":0.82},"DFAX":{"2021-10-31":0.8,"2022-01-31":0.78,"2022-04-30":0.79,"2022-07-31":0.73,"2022-10-31":0.76,"2023-01-31":0.76,"2023-04-30":0.85,"2023-07-31":0.82,"2023-10-31":0.8,"2024-01-31":0.88,"2024-04-30":0.88,"2024-07-31":0.84,"2024-10-31":0.86,"2025-01-31":0.8,"2025-04-30":0.87,"2025-07-31":0.82,"2025-10-31":0.79,"2026-01-31":0.82,"2026-04-30":0.74},"DFEM":{"2023-04-30":0.01,"2023-07-31":0.02,"2023-10-31":0.02,"2024-01-31":0.02,"2024-04-30":0.03,"2024-07-31":0.03,"2024-10-31":0.03,"2025-01-31":0.04,"2025-04-30":0.04,"2025-07-31":0.03,"2025-10-31":0.03,"2026-01-31":0.03,"2026-04-30":0.03},"DFGP":{"2024-01-31":3.03,"2024-04-30":2.02,"2024-07-31":1.84,"2024-10-31":1.66,"2025-01-31":1.36,"2025-04-30":1.72,"2025-07-31":2.33,"2025-10-31":1.99,"2026-01-31":1.42,"2026-04-30":1.04},"DFGR":{"2023-01-31":1.26,"2023-04-30":1.29,"2023-07-31":0.92,"2023-10-31":0.87,"2024-01-31":0.9,"2024-04-30":0.89,"2024-07-31":0.85,"2024-10-31":0.78,"2025-01-31":0.7,"2025-04-30":0.89,"2025-07-31":0.89,"2025-10-31":0.88,"2026-01-31":0.99,"2026-04-30":0.79},"DFIC":{"2022-04-30":1.19,"2022-07-31":1.04,"2022-10-31":1.14,"2023-01-31":1.19,"2023-04-30":1.21,"2023-07-31":1.14,"2023-10-31":1.18,"2024-01-31":1.21,"2024-04-30":1.16,"2024-07-31":1.09,"2024-10-31":1.08,"2025-01-31":0.99,"2025-04-30":1.12,"2025-07-31":1.1,"2025-10-31":1.11,"2026-01-31":1.16,"2026-04-30":1.15},"DFIS":{"2022-04-30":1.51,"2022-07-31":1.47,"2022-10-31":1.42,"2023-01-31":1.45,"2023-04-30":1.56,"2023-07-31":1.47,"2023-10-31":1.65,"2024-01-31":1.63,"2024-04-30":1.59,"2024-07-31":1.63,"2024-10-31":1.6,"2025-01-31":1.29,"2025-04-30":1.49,"2025-07-31":1.43,"2025-10-31":1.27,"2026-01-31":1.29,"2026-04-30":1.39},"DFIV":{"2021-10-31":0.73,"2022-01-31":0.7,"2022-04-30":0.63,"2022-07-31":0.59,"2022-10-31":0.65,"2023-01-31":0.77,"2023-04-30":0.76,"2023-07-31":0.7,"2023-10-31":0.63,"2024-01-31":0.7,"2024-04-30":0.73,"2024-07-31":0.72,"2024-10-31":0.73,"2025-01-31":0.85,"2025-04-30":0.87,"2025-07-31":0.81,"2025-10-31":0.86,"2026-01-31":0.85,"2026-04-30":0.79},"DFSB":{"2023-01-31":0.1,"2023-04-30":0.08,"2023-07-31":2.28,"2023-10-31":4.43,"2024-01-31":4.24,"2024-04-30":3.28,"2024-07-31":3.14,"2024-10-31":3.07,"2025-01-31":3.2,"2025-04-30":3.29,"2025-07-31":3.45,"2025-10-31":5.49,"2026-01-31":5.35,"2026-04-30":5.58},"DFSD":{"2023-01-31":0.15,"2023-04-30":0.14,"2023-07-31":0.11,"2024-10-31":0.21,"2025-01-31":0.18,"2025-04-30":0.18,"2025-07-31":0.32,"2025-10-31":0.81,"2026-01-31":0.76,"2026-04-30":0.68},"DFSE":{"2026-04-30":0.02},"DFSI":{"2023-01-31":1.08,"2023-04-30":1.0,"2023-07-31":0.85,"2023-10-31":1.11,"2024-01-31":1.09,"2024-04-30":1.0,"2024-07-31":0.85,"2024-10-31":0.87,"2025-01-31":0.75,"2025-04-30":0.92,"2025-07-31":1.01,"2025-10-31":0.86,"2026-01-31":0.88,"2026-04-30":0.81},"DIHP":{"2022-04-30":0.75,"2022-07-31":0.67,"2022-10-31":0.76,"2023-01-31":0.78,"2023-04-30":0.8,"2023-07-31":0.72,"2023-10-31":0.64,"2024-01-31":0.7,"2024-04-30":0.78,"2024-07-31":0.79,"2024-10-31":0.73,"2025-01-31":0.79,"2025-04-30":0.77,"2025-07-31":0.7,"2025-10-31":0.86,"2026-01-31":0.91,"2026-04-30":0.85},"DISV":{"2022-04-30":1.59,"2022-07-31":1.5,"2022-10-31":1.19,"2023-01-31":1.18,"2023-04-30":1.27,"2023-07-31":1.57,"2023-10-31":1.78,"2024-01-31":1.8,"2024-04-30":1.6,"2024-07-31":1.67,"2024-10-31":1.64,"2025-01-31":1.37,"2025-04-30":1.49,"2025-07-31":1.58,"2025-10-31":1.42,"2026-01-31":1.35,"2026-04-30":1.65},"DIVI":{"2019-09-30":0.26,"2019-12-31":0.22,"2020-03-31":0.25,"2020-06-30":0.22,"2020-09-30":0.21,"2020-12-31":0.19,"2021-03-31":0.2,"2021-06-30":0.17,"2021-09-30":0.17,"2021-12-31":0.15,"2022-03-31":0.15,"2022-06-30":0.13,"2022-09-30":0.83,"2022-12-31":0.8,"2023-03-31":0.63,"2023-06-30":0.57,"2023-09-30":0.59,"2023-12-31":0.44,"2024-03-31":0.52,"2024-06-30":0.48,"2024-09-30":0.47,"2024-12-31":0.54,"2025-03-31":0.48,"2025-06-30":0.67,"2025-09-30":0.67,"2025-12-31":0.66,"2026-03-31":0.64,"2026-06-30":0.6},"DLS":{"2019-09-30":1.29,"2019-12-31":1.35,"2020-03-31":1.38,"2020-06-30":1.3,"2020-09-30":1.43,"2020-12-31":2.12,"2021-03-31":2.2,"2021-06-30":2.21,"2021-09-30":2.15,"2021-12-31":1.19,"2022-03-31":1.31,"2022-06-30":1.39,"2022-09-30":1.29,"2022-12-31":1.56,"2023-03-31":1.65,"2023-06-30":1.52,"2023-09-30":1.57,"2023-12-31":1.69,"2024-03-31":1.36,"2024-06-30":1.32,"2024-09-30":1.42,"2024-12-31":1.41,"2025-03-31":1.5,"2025-06-30":1.65,"2025-09-30":1.55,"2025-12-31":1.79,"2026-03-31":1.69,"2026-06-30":1.59},"DMXF":{"2020-08-31":0.93,"2020-11-30":0.81,"2021-02-28":0.77,"2021-05-31":0.76,"2021-08-31":0.73,"2021-11-30":0.72,"2022-02-28":0.72,"2022-05-31":0.71,"2022-08-31":0.73,"2022-11-30":0.63,"2023-02-28":0.74,"2023-05-31":0.64,"2023-08-31":0.61,"2023-11-30":0.6,"2024-02-29":0.58,"2024-05-31":0.65,"2024-08-31":0.65,"2024-11-30":0.56,"2025-02-28":0.55,"2025-05-31":0.53,"2025-08-31":0.67,"2025-11-30":0.98,"2026-02-28":0.99,"2026-05-31":0.98},"DOL":{"2019-09-30":1.28,"2019-12-31":1.13,"2020-03-31":0.89,"2020-06-30":0.7,"2020-09-30":0.75,"2020-12-31":0.06,"2021-03-31":0.06,"2021-06-30":0.06,"2021-09-30":0.07,"2021-12-31":0.32,"2022-03-31":0.33,"2022-06-30":0.32,"2022-09-30":0.3,"2022-12-31":0.64,"2023-03-31":0.66,"2023-06-30":0.64,"2023-09-30":0.62,"2023-12-31":0.61,"2024-03-31":0.62,"2024-06-30":0.6,"2024-09-30":0.63,"2024-12-31":0.58,"2025-03-31":0.61,"2025-06-30":0.64,"2025-09-30":0.64,"2025-12-31":0.84,"2026-03-31":0.83,"2026-06-30":0.87},"DTH":{"2019-09-30":0.77,"2019-12-31":0.78,"2020-03-31":0.76,"2020-06-30":0.39,"2020-09-30":0.41,"2020-12-31":0.71,"2021-03-31":0.73,"2021-06-30":0.7,"2021-09-30":0.74,"2021-12-31":0.72,"2022-03-31":0.65,"2022-06-30":0.55,"2022-09-30":0.48,"2022-12-31":1.06,"2023-03-31":1.07,"2023-06-30":1.06,"2023-09-30":1.06,"2023-12-31":1.11,"2024-03-31":0.94,"2024-06-30":0.92,"2024-09-30":0.98,"2024-12-31":0.8,"2025-03-31":0.8,"2025-06-30":0.85,"2025-09-30":0.8,"2025-12-31":1.34,"2026-03-31":1.27,"2026-06-30":1.31},"DWM":{"2019-09-30":1.33,"2019-12-31":1.21,"2020-03-31":1.1,"2020-06-30":0.87,"2020-09-30":0.92,"2020-12-31":0.62,"2021-03-31":0.65,"2021-06-30":0.63,"2021-09-30":0.66,"2021-12-31":0.73,"2022-03-31":0.74,"2022-06-30":0.63,"2022-09-30":0.58,"2022-12-31":1.06,"2023-03-31":1.06,"2023-06-30":0.99,"2023-09-30":0.98,"2023-12-31":0.97,"2024-03-31":0.89,"2024-06-30":0.87,"2024-09-30":0.92,"2024-12-31":0.86,"2025-03-31":0.93,"2025-06-30":0.96,"2025-09-30":0.94,"2025-12-31":1.12,"2026-03-31":1.12,"2026-06-30":1.19},"DWX":{"2020-09-30":0.68,"2020-12-31":0.7,"2021-03-31":1.01,"2021-06-30":1.06,"2021-09-30":0.98,"2021-12-31":0.96,"2022-03-31":1.06,"2022-06-30":0.97,"2022-09-30":0.4,"2022-12-31":0.39,"2023-03-31":0.39,"2023-06-30":0.33},"EEM":{"2019-11-30":0.02,"2020-02-29":0.01,"2020-05-31":0.01},"EEMV":{"2019-11-30":0.24,"2020-02-29":0.18,"2020-05-31":0.17},"EFA":{"2019-10-31":0.94,"2020-01-31":0.97,"2020-04-30":0.87,"2020-07-31":0.95,"2020-10-31":0.87,"2021-01-31":0.88,"2021-04-30":0.89,"2021-07-31":0.84,"2021-10-31":0.83,"2022-01-31":0.81,"2022-04-30":0.86,"2022-07-31":0.83,"2022-10-31":0.85,"2023-01-31":0.85,"2023-04-30":0.86,"2023-07-31":0.78,"2023-10-31":0.8,"2024-01-31":0.79,"2024-04-30":0.81,"2024-07-31":0.81,"2024-10-31":0.82,"2025-01-31":0.74,"2025-04-30":0.78,"2025-07-31":0.81,"2025-10-31":0.81,"2026-01-31":0.9,"2026-04-30":0.88},"EFAV":{"2019-10-31":2.77,"2020-01-31":2.47,"2020-04-30":2.49,"2020-07-31":2.48,"2020-10-31":2.31,"2021-01-31":2.28,"2021-04-30":2.3,"2021-07-31":2.01,"2021-10-31":2.01,"2022-01-31":2.09,"2022-04-30":2.05,"2022-07-31":1.57,"2022-10-31":1.51,"2023-01-31":1.64,"2023-04-30":1.73,"2023-07-31":1.83,"2023-10-31":1.74,"2024-01-31":2.01,"2024-04-30":2.4,"2024-07-31":2.06,"2024-10-31":2.23,"2025-01-31":2.07,"2025-04-30":1.98,"2025-07-31":1.52,"2025-10-31":1.63,"2026-01-31":1.6,"2026-04-30":1.56},"EFAX":{"2019-09-30":1.14,"2019-12-31":1.1,"2020-03-31":0.96,"2020-06-30":1.03,"2020-09-30":0.98,"2020-12-31":0.97,"2021-03-31":0.92,"2021-06-30":0.94,"2021-09-30":0.88,"2021-12-31":0.85,"2022-03-31":0.93,"2022-06-30":0.95,"2022-09-30":0.9,"2022-12-31":0.96,"2023-03-31":0.95,"2023-06-30":0.85,"2023-09-30":0.86,"2023-12-31":0.89,"2024-03-31":0.86,"2024-06-30":0.86,"2024-09-30":0.9,"2024-12-31":0.83,"2025-03-31":0.83,"2025-06-30":0.9,"2025-09-30":0.88,"2025-12-31":0.89,"2026-03-31":0.96,"2026-06-30":0.96},"EFG":{"2019-10-31":1.13,"2020-01-31":1.24,"2020-04-30":1.05,"2020-07-31":0.65,"2020-10-31":0.52,"2021-01-31":0.51,"2021-04-30":0.47,"2021-07-31":0.26,"2021-10-31":0.24,"2022-01-31":0.3,"2022-04-30":0.35,"2022-07-31":0.81,"2022-10-31":0.84,"2023-01-31":0.61,"2023-04-30":0.61,"2023-07-31":0.85,"2023-10-31":0.97,"2024-01-31":0.91,"2024-04-30":0.94,"2024-07-31":1.01,"2024-10-31":1.08,"2025-01-31":0.67,"2025-04-30":0.71,"2025-07-31":0.69,"2025-10-31":0.71,"2026-01-31":1.18,"2026-04-30":1.19},"EFV":{"2019-10-31":0.72,"2020-01-31":0.7,"2020-04-30":0.67,"2020-07-31":1.26,"2020-10-31":1.24,"2021-01-31":1.25,"2021-04-30":1.28,"2021-07-31":1.45,"2021-10-31":1.46,"2022-01-31":1.28,"2022-04-30":1.32,"2022-07-31":0.86,"2022-10-31":0.86,"2023-01-31":1.1,"2023-04-30":1.12,"2023-07-31":0.72,"2023-10-31":0.64,"2024-01-31":0.67,"2024-04-30":0.68,"2024-07-31":0.62,"2024-10-31":0.56,"2025-01-31":0.81,"2025-04-30":0.84,"2025-07-31":0.93,"2025-10-31":0.92,"2026-01-31":0.64,"2026-04-30":0.61},"EMCS":{"2019-11-29":0.03,"2020-02-28":0.02},"ESGD":{"2019-11-30":1.03,"2020-02-29":0.93,"2020-05-31":0.88,"2020-08-31":0.96,"2020-11-30":0.93,"2021-02-28":0.81,"2021-05-31":0.87,"2021-08-31":0.82,"2021-11-30":0.82,"2022-02-28":0.78,"2022-05-31":0.75,"2022-08-31":0.67,"2022-11-30":0.82,"2023-02-28":0.8,"2023-05-31":0.76,"2023-08-31":0.85,"2023-11-30":0.85,"2024-02-29":0.78,"2024-05-31":0.74,"2024-08-31":0.85,"2024-11-30":0.82,"2025-02-28":0.88,"2025-05-31":0.93,"2025-08-31":0.82,"2025-11-30":0.88,"2026-02-28":0.93,"2026-05-31":0.94},"EUFN":{"2019-10-31":2.26,"2020-01-31":2.24,"2020-04-30":2.32,"2020-07-31":2.8,"2020-10-31":2.83,"2021-01-31":2.89,"2021-04-30":2.78,"2021-07-31":2.9,"2021-10-31":2.84,"2022-01-31":2.6,"2022-04-30":2.65,"2022-07-31":2.32,"2022-10-31":2.13,"2023-01-31":2.2,"2023-04-30":2.2,"2023-07-31":2.03,"2023-10-31":1.82,"2024-01-31":1.79,"2024-04-30":1.85,"2024-07-31":1.78,"2024-10-31":1.63,"2025-01-31":1.55,"2025-04-30":1.58,"2025-07-31":1.59,"2025-10-31":1.62,"2026-01-31":1.6,"2026-04-30":1.61},"EUSB":{"2025-08-31":0.03,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.03},"EVTR":{"2026-03-31":0.13,"2026-06-30":0.13},"EWK":{"2019-11-30":96.47,"2020-02-29":96.29,"2020-05-31":93.94,"2020-08-31":95.43,"2020-11-30":95.04,"2021-02-28":94.24,"2021-05-31":93.84,"2021-08-31":92.65,"2021-11-30":93.4,"2022-02-28":93.16,"2022-05-31":91.69,"2022-08-31":88.58,"2022-11-30":86.91,"2023-02-28":88.47,"2023-05-31":86.82,"2023-08-31":83.65,"2023-11-30":86.47,"2024-02-29":87.59,"2024-05-31":87.51,"2024-08-31":83.66,"2024-11-30":83.91,"2025-02-28":83.87,"2025-05-31":86.53,"2025-08-31":84.16,"2025-11-30":82.17,"2026-02-28":86.27,"2026-05-31":84.73},"EWX":{"2019-09-30":0.09,"2019-12-31":0.08,"2020-03-31":0.06,"2020-06-30":0.07,"2020-09-30":0.07,"2020-12-31":0.08,"2021-03-31":0.08,"2021-06-30":0.07,"2021-09-30":0.06,"2021-12-31":0.06,"2022-03-31":0.06,"2022-06-30":0.05,"2022-09-30":0.06,"2022-12-31":0.07,"2023-03-31":0.08,"2023-06-30":0.1,"2023-09-30":0.1,"2023-12-31":0.12,"2024-03-31":0.14,"2024-06-30":0.16,"2024-09-30":0.01,"2024-12-31":0.01,"2025-03-31":0.02,"2025-06-30":0.02,"2025-09-30":0.05,"2025-12-31":0.08,"2026-03-31":0.09,"2026-06-30":0.1},"EZU":{"2019-11-30":3.08,"2020-02-29":2.78,"2020-05-31":2.69,"2020-08-31":2.84,"2020-11-30":2.88,"2021-02-28":2.61,"2021-05-31":2.63,"2021-08-31":2.44,"2021-11-30":2.44,"2022-02-28":2.54,"2022-05-31":2.58,"2022-08-31":2.62,"2022-11-30":2.61,"2023-02-28":2.6,"2023-05-31":2.34,"2023-08-31":2.34,"2023-11-30":2.43,"2024-02-29":2.31,"2024-05-31":2.39,"2024-08-31":2.47,"2024-11-30":2.39,"2025-02-28":2.26,"2025-05-31":2.23,"2025-08-31":2.39,"2025-11-30":2.39,"2026-02-28":2.54,"2026-05-31":2.55},"FBND":{"2023-08-31":0.01,"2023-11-30":0.02,"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.01,"2025-02-28":0.01,"2025-05-31":0.03,"2025-08-31":0.02,"2025-11-30":0.01,"2026-02-28":0.01,"2026-05-31":0.02},"FDD":{"2019-09-30":3.8,"2019-12-31":3.33,"2020-03-31":3.16,"2020-06-30":2.44,"2020-09-30":5.86,"2020-12-31":5.85,"2021-03-31":8.0,"2021-06-30":7.11,"2021-09-30":6.58,"2021-12-31":6.36,"2022-03-31":6.06,"2022-06-30":6.2,"2022-09-30":5.45,"2022-12-30":4.81,"2023-03-31":5.91,"2023-06-30":5.45,"2023-09-29":5.43,"2023-12-31":5.33,"2024-03-31":3.45,"2024-06-30":3.44,"2024-09-30":3.8,"2024-12-31":3.74,"2025-03-31":2.74,"2025-06-30":2.72,"2025-09-30":2.62,"2025-12-31":2.45,"2026-03-31":2.88,"2026-06-30":2.98},"FDRR":{"2023-04-30":0.73,"2023-07-31":0.74,"2023-10-31":0.6,"2024-01-31":0.63},"FDVV":{"2023-04-30":1.02,"2023-07-31":1.0,"2023-10-31":0.8,"2024-01-31":0.84},"FEP":{"2019-09-30":2.67,"2019-12-31":4.16,"2020-03-31":5.37,"2020-06-30":4.21,"2020-09-30":3.81,"2020-12-31":1.16,"2021-03-31":1.21,"2021-06-30":3.96,"2021-09-30":4.07,"2021-12-31":3.58,"2022-03-31":3.49,"2022-06-30":3.39,"2022-09-30":3.11,"2022-12-30":1.74,"2023-03-31":1.74,"2023-06-30":2.27,"2023-09-29":2.18,"2023-09-30":2.18,"2023-12-31":2.38,"2024-03-31":2.21,"2024-06-30":2.12,"2024-09-30":2.01,"2024-12-31":3.87,"2025-03-31":3.75,"2025-06-30":3.1,"2025-09-30":2.92,"2025-12-31":1.7,"2026-03-31":1.86,"2026-06-30":2.52},"FEZ":{"2019-09-30":2.87,"2019-12-31":2.28,"2020-03-31":1.71,"2020-06-30":1.6,"2020-09-30":1.64,"2020-12-31":1.86,"2021-03-31":1.58,"2021-06-30":1.73,"2021-09-30":1.38,"2021-12-31":1.46,"2022-03-31":1.65,"2022-06-30":1.77,"2022-09-30":1.67,"2022-12-31":1.77,"2023-03-31":1.77,"2023-06-30":1.48,"2023-09-30":1.58,"2023-12-31":1.63,"2024-03-31":1.42,"2024-06-30":1.52,"2024-09-30":1.62,"2024-12-31":1.45,"2025-03-31":1.6,"2025-06-30":1.59,"2025-09-30":1.3,"2025-12-31":1.34,"2026-03-31":1.54,"2026-06-30":1.7},"FFLG":{"2024-10-31":0.28,"2025-01-31":0.25,"2025-04-30":0.32,"2025-07-31":0.4,"2025-10-31":0.44,"2026-01-31":0.76,"2026-04-30":0.42},"FGD":{"2020-06-30":1.16,"2020-09-30":1.39,"2020-12-31":1.48,"2021-03-31":0.99,"2021-06-30":0.89,"2021-09-30":0.83,"2021-12-31":0.85,"2022-03-31":1.04,"2022-06-30":1.06,"2022-09-30":1.02,"2022-12-30":1.06,"2023-03-31":0.93,"2023-06-30":0.91,"2023-09-29":0.98,"2023-12-31":0.94,"2024-03-31":1.21,"2024-06-30":1.21,"2024-09-30":1.3,"2024-12-31":1.29,"2025-03-31":0.98,"2025-06-30":0.99,"2025-09-30":0.97,"2025-12-31":0.92,"2026-03-31":1.01,"2026-06-30":1.1},"FIXD":{"2024-08-31":0.09,"2024-11-30":0.15,"2025-02-28":0.18},"FLEU":{"2019-09-30":1.68,"2019-12-31":1.6,"2020-03-31":1.46,"2020-06-30":1.53,"2020-09-30":1.43,"2020-12-31":1.51,"2021-03-31":1.41,"2021-06-30":1.43,"2021-09-30":1.4,"2021-12-31":1.37,"2022-03-31":1.41,"2022-06-30":1.31,"2022-09-30":1.27,"2022-12-31":1.41,"2023-03-31":1.41,"2023-06-30":1.24,"2023-09-30":2.49,"2023-12-31":2.53,"2024-03-31":2.52,"2024-06-30":2.41,"2024-09-30":2.55,"2024-12-31":2.41,"2025-03-31":2.45,"2025-06-30":2.42,"2025-09-30":2.42,"2025-12-31":2.43,"2026-03-31":2.7,"2026-06-30":2.65},"FNDC":{"2019-11-30":1.27,"2020-02-29":1.23,"2020-05-31":1.22,"2020-08-31":1.15,"2020-11-30":1.18,"2021-02-28":1.19,"2021-05-31":1.18,"2021-08-31":1.23,"2021-11-30":1.28,"2022-02-28":1.31,"2022-05-31":1.36,"2022-08-31":1.27,"2022-11-30":1.33,"2023-02-28":1.34,"2023-05-31":1.17,"2023-08-31":1.02,"2023-11-30":1.02,"2024-02-29":1.0,"2024-05-31":1.12,"2024-08-31":1.07,"2024-11-30":1.01,"2025-02-28":0.96,"2025-05-31":1.07,"2025-08-31":1.04,"2025-11-30":0.99,"2026-02-28":1.01,"2026-05-31":1.02},"FNDF":{"2019-11-30":0.8,"2020-02-29":0.71,"2020-05-31":0.69,"2020-08-31":0.78,"2020-11-30":0.82,"2021-02-28":0.73,"2021-05-31":0.8,"2021-08-31":0.75,"2021-11-30":0.74,"2022-02-28":0.75,"2022-05-31":0.71,"2022-08-31":0.68,"2022-11-30":0.76,"2023-02-28":0.81,"2023-05-31":0.75,"2023-08-31":0.74,"2023-11-30":0.75,"2024-02-29":0.73,"2024-05-31":0.73,"2024-08-31":0.67,"2024-11-30":0.63,"2025-02-28":0.62,"2025-05-31":0.64,"2025-08-31":0.64,"2025-11-30":0.62,"2026-02-28":0.59,"2026-05-31":0.62},"FPAG":{"2024-06-30":0.32,"2025-12-31":0.78,"2026-03-31":0.97,"2026-06-30":0.87},"FTLS":{"2019-10-31":1.41,"2025-07-31":0.24,"2026-04-30":0.16},"FYLD":{"2020-04-30":1.24,"2020-07-31":1.14,"2020-10-31":3.27,"2021-01-31":3.35,"2021-04-30":3.3,"2021-07-31":3.23,"2021-10-31":2.25,"2022-01-31":1.05,"2022-04-30":1.11,"2022-07-31":1.08},"GII":{"2020-09-30":0.16,"2022-12-31":0.16,"2023-03-31":0.15,"2023-06-30":0.15,"2023-09-30":0.17},"GREK":{"2019-10-31":3.56,"2020-01-31":3.6,"2020-04-30":3.7,"2020-07-31":3.32,"2020-10-31":3.6,"2021-01-31":4.04,"2021-04-30":3.92,"2021-07-31":3.45},"GRID":{"2021-03-31":3.1,"2021-06-30":2.86,"2021-09-30":3.32,"2021-12-31":1.97,"2022-03-31":2.28,"2022-06-30":2.37,"2022-09-30":1.34,"2022-12-30":1.44,"2023-03-31":1.13,"2023-06-30":1.02,"2023-09-29":0.8,"2023-12-31":0.83,"2024-03-31":0.67,"2024-06-30":0.57,"2024-09-30":0.64,"2024-12-31":0.54,"2025-03-31":0.62,"2025-06-30":1.14,"2025-09-30":0.96,"2025-12-31":1.08,"2026-03-31":1.22,"2026-06-30":1.1},"GSID":{"2020-05-29":0.97,"2020-08-31":0.99,"2020-11-30":1.0,"2021-02-26":0.91,"2021-05-28":1.0,"2021-08-31":0.93,"2021-11-30":0.92,"2022-02-28":0.86,"2022-05-31":0.85,"2022-08-31":0.8,"2022-11-30":0.82,"2023-02-28":0.86,"2023-05-31":0.81,"2023-08-31":0.82,"2023-11-30":0.82,"2024-02-29":0.79,"2024-05-31":0.85,"2024-08-31":0.87,"2024-11-30":0.85,"2025-02-28":0.86,"2025-05-31":0.91,"2025-08-31":0.92,"2025-11-30":0.91,"2026-02-28":0.93,"2026-05-31":0.95},"GSIE":{"2019-11-29":0.78,"2020-02-28":0.67,"2020-05-29":0.8,"2020-08-31":0.85,"2020-11-30":0.65,"2021-02-26":0.59,"2021-05-28":0.54,"2021-08-31":0.67,"2021-11-30":0.7,"2022-02-28":0.72,"2022-05-31":0.71,"2022-08-31":0.71,"2022-11-30":0.71,"2023-02-28":0.78,"2023-05-31":0.69,"2023-08-31":0.7,"2023-11-30":0.7,"2024-02-29":0.71,"2024-05-31":0.87,"2024-08-31":0.93,"2024-11-30":0.88,"2025-02-28":0.79,"2025-05-31":0.83,"2025-08-31":0.82,"2025-11-30":0.78,"2026-02-28":0.79,"2026-05-31":0.72},"GWX":{"2019-09-30":0.88,"2019-12-31":0.95,"2020-03-31":0.97,"2020-06-30":0.84,"2020-09-30":0.98,"2020-12-31":0.99,"2021-03-31":0.96,"2021-06-30":0.94,"2021-09-30":0.95,"2021-12-31":0.97,"2022-03-31":1.09,"2022-06-30":1.09,"2022-09-30":0.83,"2022-12-31":0.85,"2023-03-31":0.89,"2023-06-30":0.84,"2023-09-30":0.61,"2023-12-31":0.65,"2024-03-31":0.8,"2024-06-30":0.59,"2024-09-30":0.64,"2024-12-31":0.64,"2025-03-31":0.64,"2025-06-30":0.65,"2025-09-30":0.65,"2025-12-31":0.62,"2026-03-31":0.57,"2026-06-30":0.58},"GXUS":{"2023-08-31":0.49,"2023-11-30":0.49,"2024-02-29":0.51,"2024-05-31":0.54,"2024-08-30":0.55,"2024-11-29":0.53,"2025-02-28":0.54,"2025-05-30":0.58,"2025-08-29":0.57,"2025-11-28":0.55,"2026-02-27":0.57,"2026-05-29":0.55},"HDEF":{"2019-11-29":0.27,"2020-02-28":0.23,"2020-05-29":0.18,"2020-08-31":0.16,"2020-11-30":0.13,"2021-02-26":0.12,"2021-11-30":0.4,"2022-02-28":0.37,"2022-05-31":0.32,"2022-08-31":0.29,"2022-11-30":0.29,"2023-02-28":0.31,"2023-05-31":0.28,"2023-08-31":0.27,"2023-11-30":0.27,"2024-02-29":0.26,"2024-05-31":0.4,"2024-08-30":0.27,"2024-11-29":0.29,"2025-02-28":0.29,"2025-05-30":0.32,"2025-08-29":0.32,"2025-11-28":0.28,"2026-02-27":0.27,"2026-05-29":0.28},"HEDJ":{"2019-09-30":7.69,"2019-12-31":6.84,"2020-03-31":5.83,"2020-06-30":5.8,"2020-09-30":5.74,"2020-12-31":3.34,"2021-03-31":3.13,"2021-06-30":3.16,"2021-09-30":3.21,"2021-12-31":4.59,"2022-03-31":4.84,"2022-06-30":4.82,"2022-09-30":4.71,"2022-12-31":3.86,"2023-03-31":3.71,"2023-06-30":3.4,"2023-09-30":3.48,"2023-12-31":3.54,"2024-03-31":3.14,"2024-06-30":3.39,"2024-09-30":3.8,"2024-12-31":3.98,"2025-03-31":3.89,"2025-06-30":3.91,"2025-09-30":3.7,"2025-12-31":4.24,"2026-03-31":4.3,"2026-06-30":4.63},"HFSI":{"2023-07-31":0.74,"2023-10-31":0.64,"2024-01-31":0.31,"2024-04-30":0.35,"2025-07-31":0.13,"2025-10-31":0.09,"2026-04-30":0.03},"HFXI":{"2019-10-31":0.97,"2020-01-31":0.96,"2020-04-30":0.86,"2020-07-31":0.92,"2020-10-30":0.81,"2021-01-29":0.84,"2021-04-30":0.85,"2021-07-30":0.81,"2021-10-29":0.84,"2022-01-31":0.82,"2022-04-29":0.8,"2022-07-29":0.76,"2022-10-31":0.78,"2023-01-31":0.83,"2023-04-28":0.83,"2023-07-31":0.74,"2023-10-31":0.74,"2024-01-31":0.72,"2024-04-30":0.79,"2024-07-31":0.72,"2024-10-31":0.73,"2025-01-31":0.68,"2025-04-30":0.78,"2025-07-31":0.74,"2025-10-31":0.72,"2026-01-31":0.77,"2026-04-30":0.79},"HTRB":{"2019-10-31":0.02,"2026-04-30":0.01},"IAGG":{"2019-10-31":2.18,"2020-01-31":2.0,"2020-04-30":2.04,"2020-07-31":2.05,"2020-10-31":1.91,"2021-01-31":1.8,"2021-04-30":1.85,"2021-07-31":1.82,"2021-10-31":1.8,"2022-01-31":1.73,"2022-04-30":1.61,"2022-07-31":1.67,"2022-10-31":1.63,"2023-01-31":1.64,"2023-04-30":1.66,"2023-07-31":1.69,"2023-10-31":1.65,"2024-01-31":1.57,"2024-04-30":1.63,"2024-07-31":1.6,"2024-10-31":1.62,"2025-01-31":1.65,"2025-04-30":1.71,"2025-07-31":1.61,"2025-10-31":1.68,"2026-01-31":1.66,"2026-04-30":1.65},"IBB":{"2019-09-30":0.19,"2019-12-31":0.2,"2020-03-31":0.22,"2020-06-30":0.15,"2020-09-30":0.11,"2020-12-31":0.06,"2021-03-31":0.03,"2021-06-30":0.24,"2021-09-30":0.19,"2021-12-31":0.18,"2022-03-31":0.3,"2022-06-30":0.31,"2022-09-30":0.22,"2022-12-31":0.21,"2023-03-31":0.18,"2023-06-30":0.21,"2023-09-30":0.17,"2023-12-31":0.2,"2024-03-31":0.17,"2024-06-30":0.14,"2024-09-30":0.15,"2024-12-31":0.14,"2025-03-31":0.09,"2025-06-30":0.1,"2025-09-30":0.12,"2025-12-31":0.11,"2026-03-31":0.1,"2026-06-30":0.1},"IDEQ":{"2025-06-30":0.47,"2025-09-30":0.53,"2025-12-31":0.46,"2026-03-31":0.15,"2026-06-30":0.33},"IDEV":{"2019-10-31":0.98,"2020-01-31":0.98,"2020-04-30":0.89,"2020-07-31":0.94,"2020-10-31":0.88,"2021-01-31":0.89,"2021-04-30":0.88,"2021-07-31":0.84,"2021-10-31":0.83,"2022-01-31":0.81,"2022-04-30":0.88,"2022-07-31":0.8,"2022-10-31":0.8,"2023-01-31":0.83,"2023-04-30":0.85,"2023-07-31":0.78,"2023-10-31":0.78,"2024-01-31":0.78,"2024-04-30":0.79,"2024-07-31":0.78,"2024-10-31":0.8,"2025-01-31":0.72,"2025-04-30":0.82,"2025-07-31":0.82,"2025-10-31":0.82,"2026-01-31":0.87,"2026-04-30":0.85},"IDMO":{"2019-10-31":0.32,"2020-01-31":0.34,"2020-04-30":0.45,"2020-07-31":0.33,"2020-10-31":0.65,"2021-01-31":0.69,"2021-04-30":0.11,"2021-07-31":0.12,"2021-10-31":0.31,"2022-01-31":0.31,"2022-04-30":0.3,"2022-07-31":0.28,"2022-10-31":0.16,"2023-01-31":0.15,"2023-10-31":0.42,"2024-01-31":0.41,"2024-04-30":0.06,"2024-07-31":0.06,"2024-10-31":0.64,"2025-01-31":0.63,"2025-04-30":0.67,"2025-07-31":0.72,"2025-10-31":0.22,"2026-01-31":0.21,"2026-04-30":0.66},"IDVO":{"2026-03-31":1.52,"2026-06-30":1.97},"IEFA":{"2019-10-31":1.11,"2020-01-31":1.1,"2020-04-30":1.03,"2020-07-31":1.03,"2020-10-31":0.95,"2021-01-31":0.98,"2021-04-30":0.99,"2021-07-31":0.97,"2021-10-31":0.96,"2022-01-31":0.96,"2022-04-30":1.02,"2022-07-31":0.93,"2022-10-31":0.94,"2023-01-31":0.95,"2023-04-30":0.96,"2023-07-31":0.89,"2023-10-31":0.89,"2024-01-31":0.88,"2024-04-30":0.89,"2024-07-31":0.87,"2024-10-31":0.89,"2025-01-31":0.82,"2025-04-30":0.92,"2025-07-31":0.92,"2025-10-31":0.93,"2026-01-31":0.99,"2026-04-30":0.97},"IEMG":{"2019-11-30":0.01,"2023-05-31":0.01,"2023-08-31":0.01,"2023-11-30":0.02,"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.02,"2024-11-30":0.02,"2025-02-28":0.02,"2025-05-31":0.02,"2025-08-31":0.02,"2025-11-30":0.03,"2026-02-28":0.03,"2026-05-31":0.04},"IEUR":{"2019-10-31":1.8,"2020-01-31":1.78,"2020-04-30":1.71,"2020-07-31":1.66,"2020-10-31":1.58,"2021-01-31":1.62,"2021-04-30":1.58,"2021-07-31":1.5,"2021-10-31":1.48,"2022-01-31":1.52,"2022-04-30":1.62,"2022-07-31":1.47,"2022-10-31":1.47,"2023-01-31":1.49,"2023-04-30":1.47,"2023-07-31":1.38,"2023-10-31":1.41,"2024-01-31":1.39,"2024-04-30":1.38,"2024-07-31":1.39,"2024-10-31":1.43,"2025-01-31":1.29,"2025-04-30":1.44,"2025-07-31":1.44,"2025-10-31":1.48,"2026-01-31":1.57,"2026-04-30":1.57},"IEV":{"2019-09-30":1.86,"2019-12-31":1.72,"2020-03-31":1.51,"2020-06-30":1.48,"2020-09-30":1.44,"2020-12-31":1.5,"2021-03-31":1.38,"2021-06-30":1.36,"2021-09-30":1.27,"2021-12-31":1.2,"2022-03-31":1.26,"2022-06-30":1.22,"2022-09-30":1.24,"2022-12-31":1.34,"2023-03-31":1.32,"2023-06-30":1.19,"2023-09-30":1.24,"2023-12-31":1.26,"2024-03-31":1.12,"2024-06-30":1.11,"2024-09-30":1.13,"2024-12-31":1.08,"2025-03-31":1.1,"2025-06-30":1.13,"2025-09-30":1.18,"2025-12-31":1.17,"2026-03-31":1.22,"2026-06-30":1.26},"IGIB":{"2024-02-29":0.04,"2024-05-31":0.05,"2024-08-31":0.04,"2024-11-30":0.05,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.04,"2025-11-30":0.04,"2026-02-28":0.03,"2026-05-31":0.03},"IGRO":{"2019-09-30":0.13,"2019-12-31":0.28,"2020-03-31":0.26,"2020-06-30":0.33,"2020-09-30":0.29,"2020-12-31":0.36,"2021-03-31":0.38,"2021-06-30":0.36,"2021-09-30":0.35,"2021-12-31":0.31,"2022-03-31":0.32,"2022-06-30":0.31,"2022-09-30":0.28,"2022-12-31":0.2,"2023-03-31":0.21,"2023-06-30":0.21,"2023-09-30":0.2,"2023-12-31":0.26,"2024-03-31":0.25,"2024-06-30":0.25,"2024-09-30":0.24,"2024-12-31":0.22,"2025-03-31":0.2,"2025-06-30":0.25,"2025-09-30":0.27,"2025-12-31":0.25,"2026-03-31":0.25,"2026-06-30":0.26},"IHDG":{"2019-09-30":0.38,"2019-12-31":0.37,"2020-03-31":0.31,"2020-12-31":0.12,"2021-03-31":0.13,"2021-06-30":0.12,"2021-09-30":0.12,"2021-12-31":0.21,"2022-03-31":0.17,"2022-06-30":0.15,"2022-09-30":0.16,"2022-12-31":0.58,"2023-03-31":0.61,"2023-06-30":0.66,"2023-09-30":0.68,"2023-12-31":0.66,"2024-03-31":0.79,"2024-06-30":0.81,"2024-09-30":0.87,"2024-12-31":0.86,"2025-03-31":0.91,"2025-06-30":0.95,"2025-09-30":0.87,"2025-12-31":0.36,"2026-03-31":0.3,"2026-06-30":0.32},"IMFL":{"2021-02-28":1.28,"2021-05-31":1.13,"2021-08-31":1.03,"2021-11-30":0.88,"2022-02-28":0.22,"2022-05-31":1.22,"2022-08-31":0.34,"2022-11-30":0.17,"2023-02-28":1.5,"2023-05-31":0.08,"2023-08-31":1.18,"2023-11-30":1.65,"2024-02-29":1.47,"2024-05-31":1.56,"2024-08-31":0.12,"2024-11-30":0.28,"2025-02-28":0.23,"2025-05-31":0.51,"2025-08-31":0.62,"2025-11-30":0.8,"2026-02-28":0.75,"2026-05-31":0.71},"INTF":{"2019-10-31":2.4,"2020-01-31":2.29,"2020-04-30":2.33,"2020-07-31":2.82,"2020-10-31":2.61,"2021-01-31":2.46,"2021-04-30":2.36,"2021-07-31":2.46,"2021-10-31":2.53,"2022-01-31":1.88,"2022-04-30":1.94,"2022-07-31":0.87,"2022-10-31":0.72,"2023-01-31":0.63,"2023-04-30":0.6,"2023-07-31":0.56,"2023-10-31":0.54,"2024-01-31":0.53,"2024-04-30":0.75,"2024-07-31":0.57,"2024-10-31":0.54,"2025-01-31":0.53,"2025-04-30":0.53,"2025-07-31":0.54,"2025-10-31":0.46,"2026-01-31":0.42,"2026-04-30":0.43},"IPKW":{"2021-07-31":1.61,"2021-10-31":2.22,"2022-01-31":1.55,"2022-04-30":2.04,"2023-07-31":0.34,"2023-10-31":0.33,"2024-01-31":0.3,"2024-04-30":0.31,"2024-07-31":0.48,"2024-10-31":0.99,"2025-01-31":0.91,"2025-10-31":0.67,"2026-01-31":0.62,"2026-04-30":0.84},"IQDF":{"2019-10-31":1.25,"2020-01-31":1.2,"2020-04-30":1.13,"2020-07-31":1.25,"2020-10-31":0.68,"2021-01-31":0.99,"2021-04-30":1.8,"2021-07-31":0.88,"2021-10-31":0.42,"2022-01-31":0.2,"2022-10-31":0.92,"2023-01-31":1.06,"2023-04-30":0.78,"2023-07-31":0.97,"2023-10-31":0.7,"2024-01-31":0.71,"2024-04-30":0.88,"2024-07-31":0.87,"2024-10-31":0.79,"2025-01-31":0.84,"2025-04-30":0.87,"2025-07-31":0.89,"2025-10-31":0.82,"2026-01-31":0.85,"2026-04-30":0.78},"IQDG":{"2019-09-30":0.37,"2019-12-31":0.35,"2020-03-31":0.28,"2020-12-31":0.13,"2021-03-31":0.13,"2021-06-30":0.12,"2021-09-30":0.12,"2021-12-31":0.17,"2022-03-31":0.14,"2022-06-30":0.13,"2022-09-30":0.17,"2022-12-31":0.56,"2023-03-31":0.59,"2023-06-30":0.63,"2023-09-30":0.68,"2023-12-31":0.77,"2024-03-31":0.83,"2024-06-30":0.87,"2024-09-30":0.91,"2024-12-31":0.82,"2025-03-31":0.83,"2025-06-30":0.89,"2025-09-30":0.86,"2025-12-31":0.31,"2026-03-31":0.31,"2026-06-30":0.31},"IQLT":{"2019-10-31":0.16,"2020-01-31":0.13,"2020-04-30":0.13,"2020-07-31":0.15,"2020-10-31":0.14,"2021-01-31":0.13,"2021-04-30":0.13,"2021-07-31":0.25,"2021-10-31":0.22,"2022-01-31":0.31,"2022-04-30":0.29,"2022-07-31":0.38,"2022-10-31":0.35,"2023-01-31":0.3,"2023-04-30":0.27,"2023-07-31":0.22,"2023-10-31":0.21,"2024-01-31":0.22,"2024-04-30":0.23,"2024-07-31":0.2,"2024-10-31":0.23,"2025-01-31":0.2,"2025-04-30":0.22,"2025-07-31":0.18,"2025-10-31":0.17,"2026-01-31":0.18,"2026-04-30":0.19},"ISCF":{"2019-10-31":2.85,"2020-01-31":3.53,"2020-04-30":3.72,"2020-07-31":2.64,"2020-10-31":2.65,"2021-01-31":1.72,"2021-04-30":1.74,"2021-07-31":1.55,"2021-10-31":1.64,"2022-01-31":1.25,"2022-04-30":1.36,"2022-07-31":0.99,"2022-10-31":0.88,"2023-01-31":0.59,"2023-04-30":1.47,"2023-07-31":1.18,"2023-10-31":1.14,"2024-01-31":1.3,"2024-04-30":1.19,"2024-07-31":0.7,"2024-10-31":0.8,"2025-01-31":0.71,"2025-04-30":0.81,"2025-07-31":0.95,"2025-10-31":0.93,"2026-01-31":0.92,"2026-04-30":0.86},"ISHG":{"2019-10-31":3.44,"2020-01-31":4.57,"2020-04-30":4.68,"2020-07-31":4.69,"2020-10-31":4.58,"2021-01-31":4.58,"2021-04-30":4.53,"2021-07-31":4.57,"2021-10-31":4.6,"2022-01-31":4.55,"2022-04-30":4.59,"2022-07-31":4.52,"2022-10-31":4.66,"2023-01-31":4.61,"2023-04-30":4.66,"2023-07-31":4.62,"2023-10-31":3.39,"2024-01-31":4.59,"2024-04-30":4.62,"2024-07-31":4.63,"2024-10-31":4.64,"2025-01-31":4.61,"2025-04-30":4.66,"2025-07-31":4.63,"2025-10-31":4.6,"2026-01-31":4.58,"2026-04-30":4.61},"IWC":{"2025-06-30":0.02,"2025-09-30":0.04,"2025-12-31":0.03,"2026-03-31":0.02},"IWM":{"2025-09-30":0.01,"2025-12-31":0.01,"2026-03-31":0.01,"2026-06-30":0.02},"IWO":{"2025-06-30":0.02,"2025-09-30":0.02,"2025-12-31":0.03,"2026-03-31":0.02,"2026-06-30":0.03},"IXG":{"2019-09-30":0.65,"2019-12-31":0.67,"2020-03-31":0.65,"2020-06-30":0.61,"2020-09-30":0.65,"2020-12-31":0.67,"2021-03-31":0.64,"2021-06-30":0.63,"2021-09-30":0.65,"2021-12-31":0.61,"2022-03-31":0.54,"2022-06-30":0.52,"2022-09-30":0.46,"2022-12-31":0.52,"2023-03-31":0.49,"2023-06-30":0.46,"2023-09-30":0.43,"2023-12-31":0.4,"2024-03-31":0.4,"2024-06-30":0.38,"2024-09-30":0.33,"2024-12-31":0.3,"2025-03-31":0.33,"2025-06-30":0.35,"2025-09-30":0.35,"2025-12-31":0.36,"2026-03-31":0.37,"2026-06-30":0.35},"IXJ":{"2019-09-30":0.33,"2019-12-31":0.37,"2020-03-31":0.43,"2020-06-30":0.44,"2020-09-30":0.36,"2020-12-31":0.28,"2021-03-31":0.25,"2021-06-30":0.19,"2021-09-30":0.2,"2021-12-31":0.19,"2022-03-31":0.21,"2022-06-30":0.16,"2022-09-30":0.14,"2022-12-31":0.14,"2023-03-31":0.16,"2023-06-30":0.16,"2023-09-30":0.15,"2023-12-31":0.15,"2024-03-31":0.2,"2024-06-30":0.23,"2024-09-30":0.28,"2024-12-31":0.35,"2025-03-31":0.29,"2025-06-30":0.34,"2025-09-30":0.47,"2025-12-31":0.42,"2026-03-31":0.48,"2026-06-30":0.47},"IXUS":{"2019-10-31":0.77,"2020-01-31":0.76,"2020-04-30":0.7,"2020-07-31":0.67,"2020-10-31":0.61,"2021-01-31":0.62,"2021-04-30":0.63,"2021-07-31":0.63,"2021-10-31":0.59,"2022-01-31":0.6,"2022-04-30":0.63,"2022-07-31":0.59,"2022-10-31":0.6,"2023-01-31":0.61,"2023-04-30":0.63,"2023-07-31":0.56,"2023-10-31":0.57,"2024-01-31":0.57,"2024-04-30":0.57,"2024-07-31":0.56,"2024-10-31":0.56,"2025-01-31":0.52,"2025-04-30":0.59,"2025-07-31":0.58,"2025-10-31":0.58,"2026-01-31":0.62,"2026-04-30":0.59},"JCPB":{"2024-02-29":0.06,"2024-05-31":0.05,"2024-08-31":0.03,"2024-11-30":0.05,"2025-02-28":0.05,"2025-05-31":0.02,"2025-08-31":0.02,"2025-11-30":0.02,"2026-02-28":0.01,"2026-05-31":0.01},"JFLX":{"2025-11-30":0.23,"2026-02-28":0.21,"2026-05-31":0.16},"JHLN":{"2025-10-31":0.81,"2026-03-31":1.06,"2026-06-30":1.47},"JHMD":{"2019-10-31":1.18,"2020-01-31":1.17,"2020-04-30":0.96,"2020-07-31":0.93,"2020-10-31":0.91,"2021-01-31":0.96,"2021-04-30":1.01,"2021-07-31":0.95,"2021-10-31":0.92,"2022-01-31":0.95,"2022-04-30":0.96,"2022-07-31":0.88,"2022-10-31":0.9,"2023-01-31":0.95,"2023-04-30":0.97,"2023-07-31":0.89,"2023-10-31":1.05,"2024-01-31":1.0,"2024-04-30":1.04,"2024-07-31":1.02,"2024-10-31":1.05,"2025-01-31":0.97,"2025-04-30":1.21,"2025-07-31":1.19,"2025-10-31":1.12,"2026-01-31":1.17,"2026-03-31":1.11,"2026-06-30":1.16},"JIVE":{"2023-10-31":0.33,"2024-01-31":0.48,"2024-04-30":0.7,"2024-07-31":0.82,"2024-10-31":0.86,"2025-01-31":0.59,"2025-04-30":0.57,"2025-07-31":1.07,"2025-10-31":1.0,"2026-01-31":0.89,"2026-04-30":0.67},"JSCP":{"2023-02-28":0.1,"2023-05-31":0.1,"2023-08-31":0.08,"2023-11-30":0.07,"2024-02-29":0.24,"2024-05-31":0.23,"2024-08-31":0.24,"2024-11-30":0.36,"2025-02-28":0.34,"2025-05-31":0.34,"2025-08-31":0.45,"2025-11-30":0.45,"2026-02-28":0.37,"2026-05-31":0.33},"KOMP":{"2019-09-30":0.05,"2019-12-31":0.11,"2020-03-31":0.14,"2020-06-30":0.11,"2020-09-30":0.16,"2020-12-31":0.19,"2021-03-31":0.11,"2021-06-30":0.25,"2021-09-30":0.23,"2021-12-31":0.13,"2022-03-31":0.12,"2022-06-30":0.29,"2022-09-30":0.24,"2022-12-31":0.16,"2023-03-31":0.14,"2023-06-30":0.05,"2023-09-30":0.04},"KORP":{"2025-11-30":0.36},"KXI":{"2019-09-30":2.33,"2019-12-31":1.96,"2020-03-31":1.27,"2020-06-30":1.28,"2020-09-30":1.33,"2020-12-31":1.61,"2021-03-31":1.46,"2021-06-30":1.58,"2021-09-30":1.3,"2021-12-31":1.32,"2022-03-31":1.39,"2022-06-30":1.32,"2022-09-30":1.37,"2022-12-31":1.64,"2023-03-31":1.64,"2023-06-30":1.42,"2023-09-30":1.59,"2023-12-31":1.76,"2024-03-31":1.43,"2024-06-30":1.4,"2024-09-30":1.51,"2024-12-31":1.23,"2025-03-31":1.48,"2025-06-30":1.61,"2025-09-30":1.55,"2025-12-31":1.7,"2026-03-31":1.87,"2026-06-30":2.19},"LDUR":{"2021-12-31":0.06,"2022-03-31":0.06,"2022-06-30":0.39,"2022-09-30":0.34,"2022-12-31":0.39,"2023-03-31":0.39},"MINT":{"2022-03-31":0.01,"2022-06-30":0.01,"2022-09-30":0.01,"2022-12-31":0.02,"2023-03-31":0.04},"NFRA":{"2019-10-31":0.07,"2020-01-31":0.05,"2020-04-30":0.05,"2020-07-31":0.04,"2020-10-31":0.06,"2021-01-31":0.07,"2021-04-30":0.05,"2021-07-31":0.06,"2021-10-31":0.04,"2022-01-31":0.04,"2022-04-30":0.03,"2022-07-31":0.03,"2022-10-31":0.04,"2023-01-31":0.02,"2023-04-30":0.02,"2023-07-31":0.03,"2023-10-31":0.04,"2024-01-31":0.02},"NGIF":{"2019-09-30":0.11,"2019-12-31":0.11,"2020-03-31":0.15,"2020-06-30":0.16,"2020-09-30":0.14,"2020-12-31":0.15,"2021-03-31":0.13,"2021-06-30":0.12,"2021-09-30":0.14,"2021-12-31":0.14,"2022-03-31":0.14,"2022-06-30":0.15,"2022-09-30":0.14,"2022-12-31":0.15,"2023-03-31":0.13,"2023-06-30":0.12,"2023-09-30":0.11,"2024-06-30":0.24,"2024-09-30":0.31,"2024-12-31":0.21,"2025-03-31":0.23,"2025-12-31":0.96,"2026-03-31":1.03,"2026-06-30":1.05},"NUDM":{"2019-10-31":0.59,"2020-01-31":0.64,"2020-04-30":0.71,"2020-07-31":0.79,"2020-10-31":0.66,"2021-01-31":0.94,"2021-04-30":0.76,"2021-07-31":0.61,"2021-10-31":0.61,"2022-01-31":0.76,"2022-04-30":1.07,"2022-07-31":0.94,"2022-10-31":0.84,"2023-01-31":0.67,"2023-04-30":0.63,"2023-07-31":0.68,"2023-10-31":0.82,"2024-01-31":0.96,"2024-04-30":0.83,"2024-07-31":0.91,"2024-10-31":1.1,"2025-01-31":0.98,"2025-04-30":1.12,"2025-07-31":1.21,"2025-10-31":1.37,"2026-01-31":1.61,"2026-04-30":1.29},"NXUS":{"2025-09-30":2.35,"2025-12-31":2.23,"2026-03-31":2.21,"2026-06-30":1.96},"ONEQ":{"2020-02-29":0.01},"PIZ":{"2019-10-31":2.82,"2020-01-31":1.77,"2020-04-30":2.85,"2020-07-31":0.64,"2020-10-31":1.96,"2021-01-31":0.63,"2021-04-30":0.91,"2021-07-31":0.81,"2021-10-31":1.19,"2022-01-31":1.19,"2022-04-30":1.42,"2022-07-31":3.0,"2022-10-31":1.24,"2023-01-31":1.65,"2023-04-30":0.93,"2023-07-31":0.75,"2024-07-31":0.77,"2024-10-31":0.67,"2025-01-31":0.66,"2025-04-30":0.77,"2025-07-31":0.63,"2025-10-31":0.58,"2026-04-30":0.6},"PSC":{"2026-03-31":0.06,"2026-06-30":0.07},"PTRB":{"2024-11-29":0.08,"2025-02-28":0.07,"2025-05-30":0.06,"2025-08-29":0.06,"2025-11-28":0.05,"2026-02-27":0.03,"2026-05-29":0.03},"PXF":{"2019-10-31":0.78,"2020-01-31":0.75,"2020-04-30":0.73,"2020-07-31":0.75,"2020-10-31":0.73,"2021-01-31":0.74,"2021-04-30":0.98,"2021-07-31":0.94,"2021-10-31":0.92,"2022-01-31":0.89,"2022-04-30":0.99,"2022-07-31":0.92,"2022-10-31":0.93,"2023-01-31":0.94,"2023-04-30":0.91,"2023-07-31":0.83,"2023-10-31":0.82,"2024-01-31":0.82,"2024-04-30":0.72,"2024-07-31":0.69,"2024-10-31":0.7,"2025-01-31":0.65,"2025-04-30":0.7,"2025-07-31":0.67,"2025-10-31":0.65,"2026-01-31":0.65,"2026-04-30":0.6},"QEFA":{"2019-09-30":1.22,"2019-12-31":1.17,"2020-03-31":1.18,"2020-06-30":1.15,"2020-09-30":1.15,"2020-12-31":1.04,"2021-03-31":1.04,"2021-06-30":1.03,"2021-09-30":1.02,"2021-12-31":1.06,"2022-03-31":1.07,"2022-06-30":0.97,"2022-09-30":0.9,"2022-12-31":0.94,"2023-03-31":0.95,"2023-06-30":0.87,"2023-09-30":0.85,"2023-12-31":0.94,"2024-03-31":1.01,"2024-06-30":0.96,"2024-09-30":1.04,"2024-12-31":0.99,"2025-03-31":0.95,"2025-06-30":0.81,"2025-09-30":0.86,"2025-12-31":0.81,"2026-03-31":0.83,"2026-06-30":0.87},"QINT":{"2019-11-30":1.43,"2020-02-29":1.09,"2020-05-31":1.23,"2020-08-31":0.64,"2020-11-30":0.87,"2021-02-28":1.58,"2021-05-31":0.56,"2021-08-31":0.61,"2021-11-30":0.23,"2022-02-28":0.46,"2022-05-31":0.48,"2022-08-31":0.57,"2022-11-30":0.93,"2023-02-28":0.84,"2023-05-31":0.8,"2023-08-31":0.7,"2023-11-30":0.75,"2024-02-29":0.54,"2024-05-31":1.02,"2024-08-31":1.0,"2024-11-30":0.53,"2025-02-28":0.48,"2025-05-31":1.1,"2025-08-31":0.93,"2025-11-30":0.65,"2026-02-28":0.47,"2026-05-31":0.81},"REET":{"2019-10-31":1.14,"2020-01-31":1.21,"2020-04-30":1.35,"2020-07-31":1.44,"2020-10-31":1.52,"2021-01-31":1.45,"2021-04-30":1.27,"2021-07-31":1.36,"2021-10-31":1.31,"2022-01-31":1.25,"2022-04-30":1.23,"2022-07-31":1.08,"2022-10-31":0.98,"2023-01-31":1.05,"2023-04-30":1.11,"2023-07-31":1.01,"2023-10-31":1.02,"2024-01-31":1.06,"2024-04-30":1.01,"2024-07-31":0.94,"2024-10-31":0.86,"2025-01-31":0.84,"2025-04-30":1.06,"2025-07-31":1.02,"2025-10-31":1.01,"2026-01-31":1.12,"2026-04-30":1.01},"ROBO":{"2019-10-31":0.95,"2020-01-31":1.07,"2020-04-30":1.41},"RODM":{"2019-09-30":1.96,"2019-12-31":1.84,"2020-03-31":2.08,"2020-06-30":1.89,"2020-09-30":1.59,"2020-12-31":1.62,"2021-03-31":1.44,"2021-06-30":1.33,"2021-09-30":1.54,"2021-12-31":1.59,"2022-03-31":1.36,"2022-06-30":1.12,"2022-09-30":1.03,"2022-12-31":0.97,"2023-03-31":1.4,"2023-06-30":1.33,"2023-09-30":0.95,"2023-12-31":0.97,"2024-03-31":1.26,"2024-06-30":1.46,"2024-09-30":0.99,"2024-12-31":1.11,"2025-03-31":0.91,"2025-07-31":0.99,"2025-10-31":0.43,"2026-01-31":0.45,"2026-04-30":0.69},"SCHE":{"2023-05-31":0.02,"2023-08-31":0.02,"2023-11-30":0.02,"2024-02-29":0.02,"2024-05-31":0.03,"2024-08-31":0.03,"2024-11-30":0.03,"2025-02-28":0.04,"2025-05-31":0.04,"2025-08-31":0.04,"2025-11-30":0.04,"2026-02-28":0.05,"2026-05-31":0.05},"SCHF":{"2019-11-30":0.88,"2020-02-29":0.8,"2020-05-31":0.79,"2020-08-31":0.82,"2020-11-30":0.82,"2021-02-28":0.75,"2021-05-31":0.82,"2021-08-31":0.77,"2021-11-30":0.77,"2022-02-28":0.77,"2022-05-31":0.73,"2022-08-31":0.68,"2022-11-30":0.71,"2023-02-28":0.76,"2023-05-31":0.69,"2023-08-31":0.68,"2023-11-30":0.68,"2024-02-29":0.66,"2024-05-31":0.74,"2024-08-31":0.67,"2024-11-30":0.65,"2025-02-28":0.66,"2025-05-31":0.74,"2025-08-31":0.71,"2025-11-30":0.68,"2026-02-28":0.69,"2026-05-31":0.69},"SCZ":{"2019-10-31":2.2,"2020-01-31":1.9,"2020-04-30":2.0,"2020-07-31":1.53,"2020-10-31":1.44,"2021-01-31":1.56,"2021-04-30":1.54,"2021-07-31":1.69,"2021-10-31":1.71,"2022-01-31":1.83,"2022-04-30":1.91,"2022-07-31":1.47,"2022-10-31":1.44,"2023-01-31":1.47,"2023-04-30":1.51,"2023-07-31":1.42,"2023-10-31":1.36,"2024-01-31":1.41,"2024-04-30":1.28,"2024-07-31":1.2,"2024-10-31":1.29,"2025-01-31":1.28,"2025-04-30":1.66,"2025-07-31":1.49,"2025-10-31":1.61,"2026-01-31":1.56,"2026-04-30":1.53},"SDIV":{"2019-10-31":1.3,"2020-01-31":1.17,"2022-10-31":1.06,"2023-01-31":1.19,"2023-07-31":0.91,"2023-10-31":1.02,"2024-01-31":1.11,"2024-04-30":2.12,"2024-07-31":0.79,"2024-10-31":0.81,"2025-01-31":0.65,"2025-04-30":1.38},"SPDW":{"2019-09-30":1.14,"2019-12-31":1.06,"2020-03-31":0.96,"2020-06-30":0.85,"2020-09-30":0.8,"2020-12-31":0.81,"2021-03-31":0.77,"2021-06-30":0.83,"2021-09-30":0.8,"2021-12-31":0.78,"2022-03-31":0.8,"2022-06-30":0.78,"2022-09-30":0.73,"2022-12-31":0.84,"2023-03-31":0.85,"2023-06-30":0.78,"2023-09-30":0.81,"2023-12-31":0.83,"2024-03-31":0.79,"2024-06-30":0.74,"2024-09-30":0.77,"2024-12-31":0.74,"2025-03-31":0.78,"2025-06-30":0.79,"2025-09-30":0.8,"2025-12-31":0.8,"2026-03-31":0.81,"2026-06-30":0.8},"SPEM":{"2019-09-30":0.01,"2019-12-31":0.01,"2021-03-31":0.01,"2021-06-30":0.01,"2023-03-31":0.01,"2023-06-30":0.01,"2023-09-30":0.01,"2023-12-31":0.02,"2024-03-31":0.02,"2024-06-30":0.02,"2024-09-30":0.02,"2024-12-31":0.03,"2025-03-31":0.03,"2025-06-30":0.03,"2025-09-30":0.02,"2025-12-31":0.03,"2026-03-31":0.03,"2026-06-30":0.03},"SPGM":{"2019-09-30":0.27,"2019-12-31":0.26,"2020-03-31":0.28,"2020-06-30":0.29,"2020-09-30":0.28,"2020-12-31":0.26,"2021-03-31":0.23,"2021-06-30":0.23,"2021-09-30":0.23,"2021-12-31":0.22,"2022-03-31":0.23,"2022-06-30":0.18,"2022-09-30":0.17,"2022-12-31":0.19,"2023-03-31":0.2,"2023-06-30":0.18,"2023-09-30":0.22,"2023-12-31":0.23,"2024-03-31":0.24,"2024-06-30":0.24,"2024-09-30":0.25,"2024-12-31":0.21,"2025-03-31":0.21,"2025-06-30":0.21,"2025-09-30":0.22,"2025-12-31":0.22,"2026-03-31":0.23,"2026-06-30":0.22},"TILT":{"2025-04-30":0.04,"2025-07-31":0.04,"2025-10-31":0.04,"2026-01-31":0.04,"2026-04-30":0.04},"TLTD":{"2019-10-31":0.99,"2020-01-31":0.96,"2020-04-30":0.96,"2020-07-31":1.01,"2020-10-31":0.98,"2021-01-31":1.24,"2021-04-30":1.21,"2021-07-31":1.41,"2021-10-31":1.31,"2022-01-31":1.04,"2022-04-30":1.08,"2022-07-31":0.87,"2022-10-31":0.87,"2023-01-31":1.07,"2023-04-30":1.19,"2023-07-31":1.1,"2023-10-31":1.1,"2024-01-31":1.11,"2024-04-30":1.06,"2024-07-31":1.22,"2024-10-31":1.22,"2025-01-31":1.06,"2025-04-30":1.18,"2025-07-31":0.99,"2025-10-31":0.99,"2026-01-31":1.17,"2026-04-30":1.22},"TOTR":{"2025-11-30":0.05,"2026-02-28":0.05,"2026-05-31":0.05},"TOUS":{"2024-10-31":0.31,"2025-01-31":0.28,"2025-04-30":0.31,"2025-07-31":0.27,"2025-10-31":0.28,"2026-01-31":0.51,"2026-04-30":0.18},"UCON":{"2024-08-31":0.12,"2024-11-30":0.15,"2025-02-28":0.15},"URTH":{"2019-11-30":0.37,"2020-02-29":0.32,"2020-05-31":0.28,"2020-08-31":0.27,"2020-11-30":0.28,"2021-02-28":0.27,"2021-05-31":0.29,"2021-08-31":0.25,"2021-11-30":0.24,"2022-02-28":0.23,"2022-05-31":0.23,"2022-08-31":0.21,"2022-11-30":0.23,"2023-02-28":0.25,"2023-05-31":0.22,"2023-08-31":0.21,"2023-11-30":0.22,"2024-02-29":0.2,"2024-05-31":0.21,"2024-08-31":0.2,"2024-11-30":0.18,"2025-02-28":0.19,"2025-05-31":0.2,"2025-08-31":0.21,"2025-11-30":0.21,"2026-02-28":0.23,"2026-05-31":0.22},"USIG":{"2023-02-28":0.01,"2023-05-31":0.01,"2023-08-31":0.01,"2023-11-30":0.03,"2024-02-29":0.02,"2024-05-31":0.02,"2024-08-31":0.02,"2024-11-30":0.03,"2025-02-28":0.03,"2025-05-31":0.04,"2025-08-31":0.04,"2025-11-30":0.05,"2026-02-28":0.04,"2026-05-31":0.05},"USPX":{"2019-09-30":0.1,"2019-12-31":0.07,"2020-03-31":0.09,"2020-06-30":0.07,"2020-09-30":0.07,"2020-12-31":0.05,"2021-03-31":0.05,"2021-06-30":0.05,"2021-09-30":0.05,"2021-12-31":0.04,"2022-03-31":0.04,"2022-06-30":0.02},"VCRB":{"2024-06-30":0.12,"2024-09-30":0.06,"2024-12-31":0.04,"2025-03-31":0.03,"2025-06-30":0.05,"2025-09-30":0.07,"2025-12-31":0.03,"2026-06-30":0.01},"VEA":{"2019-09-30":1.02,"2019-12-31":0.98,"2020-03-31":0.88,"2020-06-30":0.88,"2020-09-30":0.91,"2020-12-31":0.92,"2021-03-31":0.87,"2021-06-30":0.93,"2021-09-30":0.83,"2021-12-31":0.84,"2022-03-31":0.9,"2022-06-30":0.92,"2022-09-30":0.89,"2022-12-31":0.94,"2023-03-31":0.94,"2023-06-30":0.84,"2023-09-30":0.88,"2023-12-31":0.86,"2024-03-31":0.87,"2024-06-30":0.84,"2024-09-30":0.91,"2024-12-31":0.89,"2025-03-31":0.94,"2025-06-30":0.93,"2025-09-30":0.95,"2025-12-31":0.95,"2026-03-31":0.94,"2026-06-30":0.95},"VEU":{"2019-10-31":0.68,"2020-01-31":0.66,"2020-04-30":0.58,"2020-07-31":0.62,"2020-10-31":0.57,"2021-01-31":0.59,"2021-04-30":0.62,"2021-07-31":0.63,"2021-10-31":0.59,"2022-01-31":0.58,"2022-04-30":0.64,"2022-07-31":0.61,"2022-10-31":0.64,"2023-01-31":0.63,"2023-04-30":0.66,"2023-07-31":0.62,"2023-10-31":0.62,"2024-01-31":0.59,"2024-04-30":0.62,"2024-07-31":0.6,"2024-10-31":0.62,"2025-01-31":0.59,"2025-04-30":0.66,"2025-07-31":0.63,"2025-10-31":0.63,"2026-01-31":0.65,"2026-04-30":0.63},"VGK":{"2019-10-31":1.85,"2020-01-31":1.82,"2020-04-30":1.67,"2020-07-31":1.73,"2020-10-31":1.74,"2021-01-31":1.77,"2021-04-30":1.6,"2021-07-31":1.71,"2021-10-31":1.56,"2022-01-31":1.55,"2022-04-30":1.75,"2022-07-31":1.68,"2022-10-31":1.74,"2023-01-31":1.71,"2023-04-30":1.69,"2023-07-31":1.64,"2023-10-31":1.65,"2024-01-31":1.57,"2024-04-30":1.65,"2024-07-31":1.62,"2024-10-31":1.72,"2025-01-31":1.61,"2025-04-30":1.79,"2025-07-31":1.75,"2025-10-31":1.82,"2026-01-31":1.86,"2026-04-30":1.86},"VGSR":{"2023-12-31":0.66,"2024-03-31":0.6,"2024-06-30":1.16,"2024-09-30":1.12,"2024-12-31":1.0,"2025-03-31":1.35,"2025-06-30":1.55,"2025-09-30":1.5,"2025-12-31":1.68,"2026-03-31":1.61,"2026-06-30":1.48},"VNQI":{"2019-10-31":1.19,"2020-01-31":1.29,"2020-04-30":1.39,"2020-07-31":1.49,"2020-10-31":1.83,"2021-01-31":1.84,"2021-07-31":1.98,"2021-10-31":2.19,"2022-01-31":2.18,"2022-04-30":2.22,"2022-07-31":2.02,"2022-10-31":1.8,"2023-01-31":1.87,"2023-04-30":1.98,"2023-07-31":1.85,"2023-10-31":1.85,"2024-01-31":2.04,"2024-04-30":1.91,"2024-07-31":1.87,"2024-10-31":1.72,"2025-01-31":1.64,"2025-04-30":1.88,"2025-07-31":1.8,"2025-10-31":1.82,"2026-01-31":1.93,"2026-04-30":1.87},"VPLS":{"2024-06-30":0.22,"2024-09-30":0.16,"2024-12-31":0.14,"2025-03-31":0.07,"2025-06-30":0.09,"2025-09-30":0.09,"2025-12-31":0.04},"VSS":{"2019-10-31":1.58,"2020-01-31":1.63,"2020-04-30":1.48,"2020-07-31":1.33,"2020-10-31":1.36,"2021-01-31":1.34,"2021-04-30":0.67,"2021-07-31":1.16,"2021-10-31":1.02,"2022-01-31":1.07,"2022-04-30":1.19,"2022-07-31":1.11,"2022-10-31":1.12,"2023-01-31":1.13,"2023-04-30":1.13,"2023-07-31":1.0,"2023-10-31":0.98,"2024-01-31":0.99,"2024-04-30":0.96,"2024-07-31":1.0,"2024-10-31":1.07,"2025-01-31":1.01,"2025-04-30":1.18,"2025-07-31":1.14,"2025-10-31":1.25,"2026-01-31":1.27,"2026-04-30":1.1},"VT":{"2019-10-31":0.34,"2020-01-31":0.33,"2020-04-30":0.29,"2020-07-31":0.3,"2020-10-31":0.28,"2021-01-31":0.29,"2021-04-30":0.27,"2021-07-31":0.29,"2021-10-31":0.26,"2022-01-31":0.25,"2022-04-30":0.28,"2022-07-31":0.26,"2022-10-31":0.26,"2023-01-31":0.28,"2023-04-30":0.29,"2023-07-31":0.26,"2023-10-31":0.26,"2024-01-31":0.24,"2024-04-30":0.25,"2024-07-31":0.24,"2024-10-31":0.24,"2025-01-31":0.22,"2025-04-30":0.27,"2025-07-31":0.25,"2025-10-31":0.25,"2026-01-31":0.27,"2026-04-30":0.25},"VXUS":{"2019-10-31":0.75,"2020-01-31":0.75,"2020-04-30":0.66,"2020-07-31":0.68,"2020-10-31":0.64,"2021-01-31":0.67,"2021-04-30":0.62,"2021-07-31":0.68,"2021-10-31":0.62,"2022-01-31":0.62,"2022-04-30":0.68,"2022-07-31":0.65,"2022-10-31":0.67,"2023-01-31":0.68,"2023-04-30":0.7,"2023-07-31":0.65,"2023-10-31":0.65,"2024-01-31":0.63,"2024-04-30":0.66,"2024-07-31":0.64,"2024-10-31":0.66,"2025-01-31":0.63,"2025-04-30":0.71,"2025-07-31":0.68,"2025-10-31":0.68,"2026-01-31":0.71,"2026-04-30":0.67},"VYMI":{"2019-10-31":0.5,"2020-01-31":0.49,"2020-04-30":0.46,"2020-07-31":0.3,"2020-10-31":0.31,"2021-01-31":0.32,"2021-04-30":0.5,"2021-07-31":0.49,"2021-10-31":0.39,"2022-01-31":0.37,"2022-04-30":0.44,"2022-07-31":0.39,"2022-10-31":0.38,"2023-01-31":0.43,"2023-04-30":0.41,"2023-07-31":0.37,"2023-10-31":0.33,"2024-01-31":0.33,"2024-04-30":0.31,"2024-07-31":0.27,"2024-10-31":0.24,"2025-01-31":0.24,"2025-04-30":0.28,"2025-07-31":0.29,"2025-10-31":0.29,"2026-01-31":0.29,"2026-04-30":0.32},"WSML":{"2025-05-31":0.6,"2025-08-31":0.59,"2025-11-30":0.52,"2026-02-28":0.54,"2026-05-31":0.52},"WWJD":{"2020-05-31":1.33,"2020-08-31":1.26,"2020-11-30":1.41,"2021-02-28":1.29,"2021-05-31":1.34,"2021-08-31":1.0,"2021-11-30":2.82,"2022-02-28":1.95,"2022-05-31":1.84,"2022-08-31":1.8,"2022-11-30":1.45,"2023-02-28":1.58,"2023-05-31":1.45,"2023-08-31":1.51,"2023-11-30":1.35,"2024-02-29":1.64,"2024-05-31":1.7,"2024-08-31":1.55,"2024-11-30":1.56,"2025-02-28":1.49,"2025-05-31":1.41,"2025-08-31":1.6,"2025-11-30":2.02,"2026-02-28":1.77,"2026-05-31":2.09},"XT":{"2019-10-31":0.91,"2020-01-31":1.05,"2020-04-30":1.0,"2020-07-31":1.05,"2020-10-31":0.85,"2021-01-31":0.92,"2021-04-30":0.84,"2021-07-31":0.87,"2021-10-31":0.87,"2024-01-31":0.44,"2024-04-30":0.44,"2024-07-31":0.46,"2024-10-31":0.34,"2025-01-31":0.5,"2025-04-30":0.51,"2025-07-31":0.52,"2025-10-31":0.27,"2026-01-31":0.03,"2026-04-30":0.03}}}